玉晶光 (3406)-元大-楊梅券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
439.5
漲跌
▲2.5
漲幅
+0.57%
成交量
788張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	440.25	3	440.50	439.50	-1	1,546	-0.06%
2024/11/20	4	440.38	2	441.50	437.00	2	1,552	0.13%
2024/11/19	5	447.20	5.1	448.14	448.50	-0.1	1,547	-0.01%
2024/11/18	4	448.88	2	445.00	445.00	2	1,564	0.13%
2024/11/15	1.1	452.64	4	453.38	453.00	-2.9	1,568	-0.18%
2024/11/14	3	444.83	2	441.00	441.00	1	1,564	0.06%
2024/11/13	3.1	452.66	2	456.00	448.00	1.1	1,582	0.07%
2024/11/12	3.1	439.98	0	0.00	438.50	3.1	1,615	0.19%
2024/11/11	0	448.00	0	0.00	446.50	0	1,647	0.00%
2024/11/08	4.1	449.74	2	448.50	445.00	2.1	1,660	0.13%
2024/11/07	3.2	459.23	3	461.00	458.00	0.2	1,674	0.01%
2024/11/06	1.1	463.40	3	455.00	460.00	-2	1,704	-0.11%
2024/11/05	2	442.50	0	0.00	443.00	2	1,714	0.12%
2024/11/04	0	0.00	1	444.00	448.00	-1	1,734	-0.06%
2024/10/30	0.1	447.31	0	0.00	448.50	0.1	1,764	0.00%
2024/10/29	3.1	446.96	0	0.00	445.00	3.1	1,765	0.18%
2024/10/25	2	457.50	2	457.25	459.00	0	1,805	0.00%
2024/10/24	2.2	460.46	0	0.00	456.00	2.2	1,815	0.12%
2024/10/23	2	468.76	2	473.00	467.50	0	1,833	0.00%
2024/10/22	0.1	468.92	0	0.00	466.50	0.1	1,834	0.00%
2024/10/21	0.1	472.50	0	0.00	471.00	0.1	1,850	0.01%
2024/10/18	8	465.38	4	466.50	462.00	4	1,850	0.22%
2024/10/17	1	477.50	0	0.00	475.50	1	1,836	0.05%
2024/10/16	0	473.50	0	0.00	471.50	0	1,866	0.00%
2024/10/15	2	475.00	1	478.00	475.00	1	1,880	0.05%
2024/10/11	0	466.43	0	0.00	471.00	0	1,946	0.00%
2024/10/09	2.3	471.17	0	0.00	468.00	2.3	1,991	0.12%
2024/10/08	3	478.50	1	481.00	481.00	2	1,988	0.10%
2024/10/04	0	482.86	0	0.00	480.50	0	2,025	0.00%
2024/10/01	1	485.50	2	484.75	485.00	-1	2,089	-0.05%
2024/09/30	2	487.51	0	0.00	486.00	2	2,178	0.09%
2024/09/27	1	495.50	0.1	495.00	493.50	0.9	2,191	0.04%
2024/09/26	2	498.00	4	499.00	497.00	-2	2,180	-0.09%
2024/09/25	0	484.00	0.1	485.50	488.50	0	2,156	0.00%
2024/09/23	0.1	478.50	1	477.51	478.00	-0.9	2,172	-0.04%
2024/09/20	5	490.00	1	490.00	484.50	4	2,207	0.18%
2024/09/19	0.1	480.60	4.1	479.63	490.50	-4	2,261	-0.17%
2024/09/18	4.1	467.77	4.1	475.24	467.00	0	2,292	0.00%
2024/09/16	2.1	485.26	0	0.00	486.00	2.1	2,294	0.09%
2024/09/13	0	0.00	1	493.50	491.50	-1	2,313	-0.04%
2024/09/12	1.1	485.43	0	0.00	486.50	1.1	2,355	0.04%
2024/09/11	0	0.00	1	487.00	480.00	-1	2,386	-0.04%
2024/09/10	2.7	484.05	2	488.25	477.00	0.7	2,451	0.03%
2024/09/09	4.2	498.33	4	501.50	495.50	0.2	2,486	0.01%
2024/09/06	3.1	520.04	2.1	516.20	516.00	1.1	2,515	0.04%
2024/09/05	1	528.00	0	0.00	535.00	1	2,608	0.04%
2024/09/04	0.1	528.00	1	521.00	525.00	-0.9	2,619	-0.04%
2024/09/03	2.7	559.25	2	555.00	554.00	0.7	2,631	0.03%
2024/08/30	2.1	572.07	2	576.50	565.00	0.1	2,701	0.00%
2024/08/29	3	563.67	3.6	555.84	578.00	-0.6	2,662	-0.02%
2024/08/21	0	0.00	1	530.00	530.00	-1	2,711	-0.04%
2024/08/20	0	534.00	9	533.00	531.00	-9	2,713	-0.33%
2024/08/19	9	524.22	8	527.00	524.00	1	2,743	0.04%
2024/08/16	1	524.00	0	0.00	519.00	1	2,766	0.04%
2024/08/15	0.2	517.33	1	527.00	513.00	-0.9	2,805	-0.03%
2024/08/14	5.7	519.14	1	542.00	517.00	4.7	2,839	0.16%
2024/08/13	1	524.00	1	530.00	532.00	0	2,812	0.00%
2024/08/12	0.1	501.00	0	0.00	508.00	0.1	2,820	0.00%
2024/08/09	0	0.00	1	515.00	497.00	-1	2,932	-0.03%
2024/08/08	1	506.00	0	0.00	501.00	1	2,954	0.03%
2024/08/07	0.1	496.00	0	0.00	498.00	0.1	2,921	0.00%
2024/08/06	3.1	442.05	4.2	432.51	453.00	-1.1	2,896	-0.04%
2024/08/05	2	461.05	3	470.50	453.00	-1	2,879	-0.03%
2024/08/02	1	516.96	0	0.00	503.00	1	2,851	0.04%
2024/08/01	0	0.00	1	533.00	528.00	-1	2,846	-0.04%
2024/07/31	1	527.00	0.2	529.00	524.00	0.8	2,850	0.03%
2024/07/30	0	503.00	0	0.00	527.00	0	2,882	0.00%
2024/07/29	1	520.00	9	513.00	512.00	-8	2,845	-0.28%
2024/07/26	4.3	528.32	0	538.00	521.00	4.3	2,835	0.15%
2024/07/23	3.2	569.25	2	572.00	574.00	1.2	2,810	0.04%
2024/07/22	0	565.00	2	565.05	572.00	-2	2,812	-0.07%
2024/07/19	0	585.38	0.2	583.00	582.00	-0.1	2,797	-0.01%
2024/07/18	0.1	590.96	0	0.00	590.00	0.1	2,789	0.00%
2024/07/17	1.1	601.52	0	0.00	605.00	1.1	2,766	0.04%
2024/07/16	0.1	615.00	0	0.00	612.00	0.1	2,735	0.00%
2024/07/15	0.2	610.33	0	0.00	609.00	0.2	2,734	0.01%
2024/07/12	1.1	611.27	1.2	613.04	613.00	-0.1	2,708	0.00%
2024/07/11	2.2	621.13	2	612.00	600.00	0.2	2,674	0.01%
2024/07/10	1	619.00	1	615.00	625.00	0	2,638	0.00%
2024/07/09	2	609.00	2	613.00	614.00	0	2,623	0.00%
2024/07/08	3	615.67	3	612.33	615.00	0	2,620	0.00%
2024/07/05	3	615.99	2	616.50	611.00	1	2,592	0.04%
2024/07/04	2	639.76	0.1	650.36	632.00	1.9	2,525	0.08%
2024/07/03	0	662.00	1.1	667.36	662.00	-1.1	2,466	-0.04%
2024/07/02	2	663.00	2	661.00	662.00	0	2,459	0.00%
2024/07/01	2	653.00	1	664.00	656.00	1	2,467	0.04%
2024/06/28	0	0.00	0	662.00	662.00	0	2,463	0.00%
2024/06/26	0	0.00	1	669.82	668.00	-1	2,493	-0.04%
2024/06/25	5	664.61	4	658.52	675.00	1	2,485	0.04%
2024/06/24	4	656.00	4	650.50	650.00	0	2,487	0.00%
2024/06/21	0	0.00	1.1	644.40	645.00	-1.1	2,569	-0.04%
2024/06/19	3	635.00	2.1	644.05	626.00	0.9	2,630	0.03%
2024/06/18	1.2	630.50	1	643.00	630.00	0.2	2,680	0.01%
2024/06/17	1	625.00	1.1	632.75	628.00	-0.1	2,777	0.00%
2024/06/14	0	0.00	1	615.00	630.00	-1	2,729	-0.04%
2024/06/13	2	592.01	1	596.00	599.00	1	2,678	0.04%
2024/06/12	0.1	585.54	5	584.41	591.00	-4.9	2,641	-0.19%
2024/06/11	1	545.00	0	0.00	545.00	1	2,592	0.04%
2024/06/05	1	535.00	1.3	549.03	551.00	-0.3	2,502	-0.01%
2024/06/04	0	0.00	1	539.00	535.00	-1	2,473	-0.04%
2024/05/31	2	529.00	0	0.00	530.00	2	2,462	0.08%
2024/05/30	0.1	525.00	0	0.00	538.00	0.1	2,442	0.00%
2024/05/29	1	534.00	7.1	525.66	535.00	-6.1	2,419	-0.25%
2024/05/28	4	505.52	1	513.00	513.00	3	2,383	0.13%
2024/05/27	5	516.61	1	518.00	517.00	4	2,373	0.17%
2024/05/24	0.1	525.00	1	525.00	526.00	-0.9	2,387	-0.04%
2024/05/23	1	530.00	2.2	527.10	533.00	-1.2	2,436	-0.05%
2024/05/22	1.2	524.32	0	0.00	518.00	1.2	2,385	0.05%
2024/05/21	1.1	528.21	0.1	530.00	535.00	1	2,357	0.04%
2024/05/20	3.1	539.55	0.3	538.00	540.00	2.8	2,324	0.12%
2024/05/17	1	526.00	1.1	522.10	530.00	-0.1	2,314	0.00%
2024/05/16	1	525.00	1	516.02	524.00	0	2,330	0.00%
2024/05/15	1	513.00	1.2	528.68	513.00	-0.2	2,304	-0.01%
2024/05/14	1	483.00	1	460.71	488.50	0	2,209	0.00%
2024/05/13	0	0.00	1	452.50	453.00	-1	2,167	-0.05%
2024/05/10	1	447.50	1.4	453.53	448.00	-0.4	2,180	-0.02%
2024/05/09	2	452.50	1	457.42	451.50	1	2,189	0.04%
2024/05/08	2	452.00	2	454.00	455.50	0	2,180	0.00%
2024/05/07	0	0.00	0.1	453.00	453.00	-0.1	2,178	0.00%
2024/05/06	2.1	460.62	2.1	463.57	459.00	0	2,184	0.00%
2024/05/03	1.1	459.18	2.1	454.21	460.00	-1	2,173	-0.05%
2024/05/02	1.2	437.76	1	439.50	437.50	0.2	2,155	0.01%
2024/04/30	3.1	436.98	3	440.00	441.00	0.1	2,200	0.00%
2024/04/29	1	435.00	1	436.50	435.00	0	2,240	0.00%
2024/04/26	0	429.92	0	0.00	424.50	0	2,251	0.00%
2024/04/25	1.1	430.55	1	433.00	427.50	0.1	2,251	0.00%
2024/04/24	1	433.50	2	430.75	433.50	-1	2,248	-0.04%
2024/04/22	1.2	418.00	0	420.00	415.00	1.1	2,293	0.05%
2024/04/19	1.1	435.49	0	0.00	424.00	1.1	2,292	0.05%
2024/04/18	1.2	442.43	0	0.00	442.00	1.2	2,298	0.05%
2024/04/17	0.1	448.00	0	0.00	447.50	0.1	2,302	0.00%
2024/04/16	1.1	446.61	0	445.00	442.00	1.1	2,295	0.05%
2024/04/15	0.2	467.28	0	0.00	458.50	0.2	2,307	0.01%
2024/04/12	0	473.38	0	0.00	472.00	0	2,314	0.00%
2024/04/11	2	470.00	0	0.00	472.50	2	2,328	0.09%
2024/04/10	0.1	480.00	0	485.00	479.00	0.1	2,341	0.00%
2024/04/09	1.1	482.22	2	482.25	477.00	-0.9	2,356	-0.04%
2024/04/08	0.1	467.00	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	2.1	479.33	0.1	474.00	474.00	2	2,345	0.09%
2024/04/02	1.3	484.23	1	486.00	484.50	0.3	2,324	0.01%
2024/04/01	3.4	486.95	1.1	487.74	489.50	2.3	2,317	0.10%
2024/03/29	1	497.97	1	493.00	496.00	0	2,294	0.00%
2024/03/28	1.1	505.09	2	508.03	509.00	-0.9	2,262	-0.04%
2024/03/27	0	496.00	0	0.00	505.00	0	2,234	0.00%
2024/03/26	2	528.50	4	520.81	499.00	-2	2,166	-0.09%
2024/03/25	2	487.00	1.1	492.57	493.00	0.9	2,049	0.04%
2024/03/22	1	468.00	0.5	478.98	482.50	0.6	2,013	0.03%
2024/03/21	3.1	475.17	6.2	468.66	476.00	-3	1,981	-0.15%
2024/03/20	1.1	460.37	12	454.88	462.50	-10.9	1,906	-0.57%
2024/03/19	1	420.52	3.1	418.97	423.00	-2.1	1,900	-0.11%
2024/03/15	3	420.83	1	419.00	417.50	2	1,956	0.10%
2024/03/14	3	416.01	13.1	417.71	418.50	-10	1,927	-0.52%
2024/03/13	4.2	400.54	2	400.75	398.50	2.2	1,859	0.12%
2024/03/12	1	408.50	2.5	408.88	408.50	-1.5	1,846	-0.08%
2024/03/11	1	397.00	0	0.00	398.00	1	1,843	0.05%
2024/03/08	7.6	398.63	0	0.00	400.00	7.6	1,856	0.41%
2024/03/07	3.2	405.73	1	403.50	401.50	2.2	1,835	0.12%
2024/03/06	2.1	410.98	1	409.50	409.50	1.1	1,837	0.06%
2024/03/05	2	412.50	0.2	415.00	412.00	1.8	1,847	0.10%
2024/03/04	1	425.97	1.2	422.14	420.50	-0.2	1,858	-0.01%
2024/03/01	2	426.00	6	425.92	426.00	-4	1,876	-0.21%
2024/02/29	3.1	421.82	0.1	421.51	423.50	3	1,899	0.16%
2024/02/27	2.2	423.98	1	430.50	427.00	1.2	1,906	0.06%
2024/02/26	0.2	426.00	4.4	423.31	429.00	-4.2	1,939	-0.22%
2024/02/23	0.3	410.50	1	411.00	409.50	-0.7	1,926	-0.04%
2024/02/22	0.1	415.50	1.4	416.30	415.00	-1.3	1,962	-0.07%
2024/02/21	0	0.00	1	417.50	411.50	-1	1,991	-0.05%
2024/02/20	0.2	411.40	0	0.00	411.00	0.2	1,988	0.01%
2024/02/19	0	0.00	5.4	419.89	420.00	-5.4	1,947	-0.28%
2024/02/16	0	0.00	1.2	409.92	409.00	-1.2	1,924	-0.06%
2024/02/15	3.1	398.87	5.5	403.85	407.00	-2.4	1,964	-0.12%
2024/02/05	3	392.17	0	0.00	392.50	3	1,947	0.15%
2024/02/02	2.1	392.57	0	0.00	393.50	2.1	1,941	0.11%
2024/02/01	3	397.33	1	398.00	395.00	2	1,941	0.10%
2024/01/30	0.2	400.00	0	403.00	398.50	0.1	1,987	0.01%
2024/01/29	1	400.52	0	0.00	401.00	1	1,988	0.05%
2024/01/25	0.1	403.23	1	404.00	402.00	-0.9	2,006	-0.04%
2024/01/24	1	407.03	3	410.17	406.50	-2	1,988	-0.10%
2024/01/23	0	0.00	0.4	421.63	423.00	-0.4	1,957	-0.02%
2024/01/22	1.7	410.59	2	408.25	414.00	-0.3	1,903	-0.02%
2024/01/19	0	0.00	1	406.00	403.50	-1	1,878	-0.05%
2024/01/18	0	0.00	6	403.50	402.50	-6	1,875	-0.32%
2024/01/17	2.1	398.83	1	403.00	398.50	1.1	1,874	0.06%
2024/01/16	0	0.00	3.2	394.40	401.00	-3.2	1,845	-0.17%
2024/01/15	0.2	396.23	1	396.00	394.00	-0.9	1,820	-0.05%
2024/01/12	1	398.50	1	401.50	397.00	0	1,819	0.00%
2024/01/11	0.1	393.00	1	390.50	390.50	-1	1,812	-0.05%
2024/01/10	2.1	394.26	1	387.00	393.00	1.1	1,815	0.06%
2024/01/09	4.1	394.64	0	0.00	390.00	4.1	1,817	0.23%
2024/01/08	3.5	398.40	2	398.50	396.00	1.5	1,796	0.08%
2024/01/05	7	402.36	0.4	404.00	401.50	6.6	1,794	0.37%
2024/01/03	1	418.50	2	421.50	421.50	-1	1,778	-0.06%
2024/01/02	1	420.50	0	0.00	422.00	1	1,771	0.06%
2023/12/29	1.4	420.86	3.5	418.57	420.50	-2.1	1,771	-0.12%
2023/12/28	0	0.00	1	408.00	407.50	-1	1,760	-0.06%
2023/12/25	0	0.00	0.2	412.00	407.50	-0.2	1,753	-0.01%
2023/12/22	4	405.88	0.1	406.80	405.00	3.9	1,745	0.22%
2023/12/21	0.1	408.00	0	0.00	406.50	0.1	1,734	0.00%
2023/12/19	1	416.00	1	415.50	412.50	0	1,744	0.00%
2023/12/18	2	421.73	1.1	420.63	421.50	1	1,749	0.06%
2023/12/15	0.1	426.50	1.1	430.45	428.00	-1	1,753	-0.06%
2023/12/14	3	425.50	4.1	429.94	428.00	-1.1	1,762	-0.06%
2023/12/13	4	412.63	2	410.00	415.00	2	1,682	0.12%
2023/12/12	0	0.00	0.8	402.69	403.00	-0.8	1,617	-0.05%
2023/12/11	0	0.00	0.1	399.00	395.00	-0.1	1,603	0.00%
2023/12/06	0.1	394.50	0	395.00	393.00	0.1	1,630	0.01%
2023/12/05	0	394.53	1	396.93	397.00	-1	1,660	-0.06%
2023/12/04	0.1	394.68	0	0.00	391.00	0.1	1,652	0.01%
2023/12/01	1.2	394.57	0	0.00	394.50	1.2	1,663	0.07%
2023/11/30	1	400.50	0	0.00	400.00	1	1,664	0.06%
2023/11/29	0	0.00	0.1	406.00	406.50	-0.1	1,662	-0.01%
2023/11/28	0	0.00	6	403.50	403.00	-6	1,630	-0.37%
2023/11/27	0	0.00	1.1	405.27	401.50	-1.1	1,604	-0.07%
2023/11/24	3	402.17	2	402.00	401.50	1	1,579	0.06%
2023/11/23	9.2	401.83	10	398.75	400.00	-0.8	1,582	-0.05%
2023/11/22	4	391.75	3	390.50	394.00	1	1,519	0.07%
2023/11/21	1	395.00	1	399.00	396.50	0	1,473	0.00%
2023/11/20	0	0.00	0.2	391.25	396.50	-0.2	1,436	-0.01%
2023/11/17	0	0.00	2.1	385.79	387.50	-2.1	1,404	-0.15%
2023/11/15	0	0.00	0.2	384.50	382.50	-0.2	1,401	-0.01%
2023/11/14	6	382.42	4.5	384.27	383.50	1.6	1,388	0.11%
2023/11/13	0.1	391.00	3	391.50	392.00	-2.9	1,353	-0.21%
2023/11/10	1.1	384.11	0	385.83	385.50	1.1	1,358	0.08%
2023/11/09	0.2	388.32	2	389.25	390.00	-1.8	1,360	-0.13%
2023/11/08	6.1	383.81	3	379.67	384.00	3.1	1,376	0.23%
2023/11/07	0.1	391.60	1	393.00	392.00	-0.9	1,326	-0.07%
2023/11/06	0.1	389.68	1	391.00	390.50	-0.9	1,338	-0.07%
2023/11/03	2.4	388.17	1.2	390.00	386.00	1.2	1,348	0.09%
2023/11/02	1.3	390.33	2	390.25	391.00	-0.7	1,371	-0.05%
2023/11/01	0.1	384.07	0	0.00	385.50	0.1	1,382	0.01%
2023/10/31	3	383.49	3	386.17	380.50	0	1,423	0.00%
2023/10/30	0.2	379.00	0	0.00	377.00	0.2	1,450	0.01%
2023/10/26	0.1	378.50	0.2	378.50	377.00	-0.1	1,497	-0.01%
2023/10/24	0	0.00	0.2	379.70	383.00	-0.2	1,503	-0.02%
2023/10/23	0.1	383.00	0	381.00	380.00	0.1	1,517	0.01%
2023/10/20	0	0.00	0.1	382.52	383.50	-0.1	1,526	-0.01%
2023/10/19	0	373.50	0	0.00	383.50	0	1,544	0.00%
2023/10/18	1.1	375.25	0.2	376.00	375.50	0.9	1,546	0.06%
2023/10/17	1	379.50	0	0.00	379.50	1	1,557	0.06%
2023/10/13	0	391.50	1	393.00	389.00	-1	1,579	-0.06%
2023/10/12	0.2	389.00	2	390.75	395.00	-1.9	1,585	-0.12%
2023/10/11	0	0.00	0.1	385.00	385.50	-0.1	1,611	-0.01%
2023/10/06	3.1	387.52	1	388.00	386.00	2.1	1,618	0.13%
2023/10/05	0.1	382.50	3	384.00	385.00	-2.9	1,644	-0.18%
2023/10/04	1.2	366.24	3.2	367.91	376.00	-2.1	1,682	-0.12%
2023/10/03	0	0.00	0.1	375.00	372.50	-0.1	1,789	-0.01%
2023/10/02	0.1	375.00	0	0.00	374.00	0.1	1,869	0.01%
2023/09/27	0.1	371.67	1.4	370.07	369.50	-1.3	2,004	-0.07%
2023/09/26	0.2	380.67	0	0.00	375.00	0.2	2,019	0.01%
2023/09/25	1	378.00	1	383.50	382.00	0	2,033	0.00%
2023/09/22	0.1	374.00	0	0.00	374.00	0.1	2,017	0.00%
2023/09/21	5.2	369.38	2	368.50	367.50	3.2	2,002	0.16%
2023/09/20	3.1	381.00	0	0.00	379.50	3.1	1,975	0.16%
2023/09/19	3.3	391.22	0	0.00	386.50	3.3	1,967	0.17%
2023/09/18	3	398.83	4.3	402.35	394.50	-1.3	1,956	-0.06%
2023/09/15	0.1	390.27	1	388.50	388.50	-0.9	1,904	-0.05%
2023/09/14	0	0.00	4	389.75	391.50	-4	1,901	-0.21%
2023/09/13	3.1	380.33	1	379.50	379.00	2.1	1,892	0.11%
2023/09/11	1	386.50	2	387.75	383.50	-1	1,911	-0.05%
2023/09/08	3	394.17	4	397.25	390.00	-1	1,919	-0.05%
2023/09/06	1	402.00	1	395.50	399.50	0	1,905	0.00%
2023/09/05	2	395.75	8.2	397.02	397.00	-6.2	1,946	-0.32%
2023/09/01	0.1	385.00	0	0.00	383.50	0.1	1,961	0.00%
2023/08/30	1	390.50	1	390.50	383.00	0	2,230	0.00%
2023/08/29	2	384.75	0.2	386.00	386.00	1.9	2,247	0.08%
2023/08/28	0	0.00	0	378.00	377.50	0	2,288	0.00%
2023/08/25	0	375.50	0	0.00	371.50	0	2,319	0.00%
2023/08/18	4.2	368.97	0	0.00	371.00	4.2	2,436	0.17%
2023/08/17	0.1	375.00	2	373.75	373.00	-1.9	2,426	-0.08%
2023/08/15	1	364.02	0	0.00	363.50	1	2,455	0.04%
2023/08/14	2.1	367.50	2	372.25	365.50	0.1	2,485	0.00%
2023/08/10	0.2	388.86	0	0.00	384.50	0.2	2,540	0.01%
2023/08/08	2	393.75	6.2	394.68	389.00	-4.2	2,519	-0.17%
2023/08/07	3.1	382.92	0	0.00	383.00	3.1	2,489	0.12%
2023/08/04	3.1	389.69	1.1	390.81	390.00	2	2,466	0.08%
2023/08/02	0.1	403.00	3.1	410.70	406.50	-3.1	2,430	-0.13%
2023/08/01	0.1	401.87	0	0.00	402.00	0.1	2,387	0.00%
2023/07/28	0	391.50	0	0.00	391.50	0	2,347	0.00%
2023/07/26	0	395.00	0	0.00	395.00	0	2,348	0.00%
2023/07/25	0	398.00	2	396.25	395.50	-2	2,339	-0.09%
2023/07/24	1	395.00	1	389.00	392.50	0	2,342	0.00%
2023/07/21	0.2	391.17	0	0.00	391.50	0.2	2,337	0.01%
2023/07/20	1.1	397.45	1	399.50	397.00	0.1	2,339	0.00%
2023/07/19	1	402.50	1	405.50	403.00	0	2,321	0.00%
2023/07/18	5	399.90	3	399.33	397.00	2	2,320	0.09%
2023/07/17	3	402.17	2	404.50	401.50	1	2,313	0.04%
2023/07/14	4.4	403.97	3.6	403.84	403.00	0.8	2,300	0.03%
2023/07/13	2	415.25	2.4	419.94	414.00	-0.4	2,248	-0.02%
2023/07/12	1.1	420.44	1	426.00	417.50	0.1	2,242	0.00%
2023/07/11	3.3	420.97	4.3	421.47	426.00	-1	2,216	-0.05%
2023/07/10	8	423.31	7.5	425.23	420.50	0.5	2,188	0.02%
2023/07/07	8.3	414.10	4	413.50	415.00	4.3	2,097	0.20%
2023/07/06	5	415.80	11.1	414.23	406.50	-6.1	2,017	-0.30%
2023/07/05	4.5	404.78	5	407.80	403.00	-0.5	1,904	-0.03%
2023/07/04	2	403.50	2	400.75	404.50	0	1,877	0.00%
2023/07/03	0	0.00	0.1	402.00	399.50	-0.1	1,871	-0.01%
2023/06/30	1	393.50	0	0.00	396.00	1	1,887	0.05%
2023/06/29	1	396.50	2	398.25	397.00	-1	1,897	-0.05%
2023/06/28	1	395.50	2	397.25	395.50	-1	1,902	-0.05%
2023/06/27	2	399.75	0	0.00	394.50	2	1,916	0.10%
2023/06/26	1	402.00	0	0.00	399.50	1	1,925	0.05%
2023/06/21	3	390.00	0	0.00	389.50	3	1,964	0.15%
2023/06/19	0	397.50	0	395.50	398.50	0	1,988	0.00%
2023/06/16	0	0.00	1	402.50	397.50	-1	1,993	-0.05%
2023/06/15	1.1	395.68	1	396.00	397.50	0.1	1,975	0.01%
2023/06/14	2	402.00	1	403.50	401.00	1	1,967	0.05%
2023/06/13	0.1	400.50	0	0.00	397.00	0.1	1,969	0.00%
2023/06/12	1.1	398.77	1	401.00	398.50	0.1	1,987	0.01%
2023/06/09	3	398.00	5.3	396.06	399.00	-2.3	1,979	-0.12%
2023/06/08	4.2	387.80	3	388.83	387.50	1.2	1,948	0.06%
2023/06/07	1.2	390.50	1	392.50	389.50	0.2	1,958	0.01%
2023/06/06	16.9	395.40	6	393.33	388.00	10.9	1,946	0.56%
2023/06/05	18	418.92	14.2	418.52	421.50	3.8	1,844	0.21%
2023/06/02	1.1	401.41	1	404.00	400.50	0.1	1,810	0.01%
2023/06/01	2.1	411.92	2	415.50	406.00	0.1	1,913	0.01%
2023/05/31	0	407.50	0	0.00	408.00	0	1,902	0.00%
2023/05/30	0.2	406.86	4	404.88	408.50	-3.8	1,888	-0.20%
2023/05/29	2	401.25	2	400.76	400.00	0	1,833	0.00%
2023/05/26	1.1	390.58	2.1	389.91	389.00	-0.9	1,804	-0.05%
2023/05/25	0.1	394.66	1.2	394.79	396.00	-1.1	1,827	-0.06%
2023/05/24	1	393.94	0	0.00	393.50	1	1,845	0.06%
2023/05/23	2	392.26	1.2	392.65	393.50	0.8	1,897	0.04%
2023/05/22	1.2	388.13	1.2	390.00	390.00	0	1,895	0.00%
2023/05/19	0.1	393.18	0	0.00	390.00	0.1	1,890	0.00%
2023/05/18	0.1	400.50	3	398.68	399.50	-3	1,861	-0.16%
2023/05/17	3.1	394.10	0	0.00	393.50	3.1	1,872	0.17%
2023/05/16	1	397.50	1.3	395.62	394.00	-0.3	1,903	-0.02%
2023/05/12	1	378.00	1	376.50	381.00	0	1,856	0.00%
2023/05/09	0	380.00	0	0.00	378.50	0	1,885	0.00%
2023/05/04	2	377.75	3	378.50	378.00	-1	1,919	-0.05%
2023/05/02	1	379.00	1	376.50	378.00	0	1,956	0.00%
2023/04/28	0.1	372.95	0	0.00	370.50	0.1	1,973	0.00%
2023/04/27	0	0.00	1	373.00	368.00	-1	1,987	-0.05%
2023/04/26	0.1	360.00	1	358.00	361.50	-1	1,996	-0.05%
2023/04/25	1.1	357.73	0	0.00	356.00	1.1	2,046	0.05%
2023/04/24	0.1	373.00	0	0.00	371.00	0.1	2,037	0.00%
2023/04/21	0.1	377.00	0	0.00	371.00	0.1	2,062	0.00%
2023/04/20	0	386.50	1	384.02	382.00	-1	2,080	-0.05%
2023/04/19	0.1	389.95	0.1	390.00	387.50	0	2,118	0.00%
2023/04/18	0	392.00	1	394.50	390.00	-1	2,174	-0.05%
2023/04/17	0	0.00	2	393.50	393.00	-2	2,183	-0.09%
2023/04/14	2	390.25	0	0.00	389.00	2	2,211	0.09%
2023/04/13	0.1	391.50	0	0.00	390.00	0.1	2,213	0.00%
2023/04/12	0.1	385.00	0	0.00	392.50	0.1	2,204	0.00%
2023/04/11	0	0.00	0.4	386.14	383.00	-0.4	2,215	-0.02%
2023/04/10	0.1	384.00	0	0.00	381.50	0.1	2,251	0.00%
2023/04/07	0.1	384.00	0	0.00	381.50	0.1	2,253	0.00%
2023/04/06	0.1	381.00	0	381.00	386.00	0.1	2,246	0.00%
2023/03/31	2.5	385.93	0	388.20	385.50	2.5	2,234	0.11%
2023/03/30	2	394.25	2	392.25	394.00	0	2,210	0.00%
2023/03/29	1.1	385.52	1	387.50	391.00	0.1	2,226	0.00%
2023/03/28	2	386.25	1	390.00	385.00	1	2,255	0.04%
2023/03/27	0.2	390.02	0	391.08	388.00	0.1	2,311	0.01%
2023/03/24	1.2	405.33	1.1	413.56	395.00	0.1	2,310	0.00%
2023/03/23	0.1	401.05	5.1	397.88	403.00	-5	2,254	-0.22%
2023/03/22	1.1	400.89	0	0.00	395.50	1.1	2,258	0.05%
2023/03/20	2	391.50	0	393.00	392.00	2	2,265	0.09%
2023/03/17	0	388.00	5	389.20	393.00	-5	2,298	-0.22%
2023/03/16	3	383.84	1	393.00	383.00	2	2,315	0.09%
2023/03/15	4	394.50	1	394.00	392.00	3	2,336	0.13%
2023/03/14	4	386.50	1	388.00	387.50	3	2,326	0.13%
2023/03/13	2	385.04	7	381.67	387.50	-5	2,341	-0.21%
2023/03/10	0.1	398.55	1.1	391.83	389.00	-0.9	2,342	-0.04%
2023/03/09	0	0.00	1.1	407.29	400.50	-1.1	2,365	-0.05%
2023/03/08	3.1	405.42	2	410.00	403.50	1.1	2,406	0.05%
2023/03/07	4.1	420.36	1	427.95	416.00	3	2,376	0.13%
2023/03/06	6	425.50	3.1	424.73	420.50	2.9	2,325	0.13%
2023/03/03	0.3	403.98	1	405.99	402.50	-0.7	2,236	-0.03%
2023/03/02	0	396.00	0	400.00	399.50	0	2,249	0.00%
2023/03/01	0	392.50	0	391.00	394.50	0	2,397	0.00%
2023/02/24	0.1	391.85	0	0.00	389.00	0.1	2,430	0.00%
2023/02/23	0	0.00	1	397.00	393.00	-1	2,465	-0.04%
2023/02/22	1	391.00	0	0.00	391.00	1	2,505	0.04%
2023/02/21	2	397.75	1.1	396.53	394.50	0.9	2,647	0.04%
2023/02/20	2	389.00	0	0.00	389.00	2	2,677	0.07%
2023/02/17	0	0.00	1	387.50	387.50	-1	2,797	-0.04%
2023/02/16	0	392.50	0	0.00	391.50	0	2,863	0.00%
2023/02/15	3	388.50	3	390.33	392.00	0	2,959	0.00%
2023/02/14	0	0.00	1	389.96	388.00	-1	2,976	-0.03%
2023/02/13	1	374.47	0	0.00	370.50	1	2,951	0.03%
2023/02/10	0	0.00	1	375.00	372.50	-1	3,003	-0.03%
2023/02/09	0	376.00	1	378.50	374.00	-1	3,046	-0.03%
2023/02/08	1	382.00	1	384.50	381.00	0	3,101	0.00%
2023/02/07	1.1	375.55	1	375.00	377.00	0.1	3,120	0.00%
2023/02/06	1	373.49	0	0.00	373.50	1	3,149	0.03%
2023/02/03	1	374.50	1	376.50	378.00	0	3,189	0.00%
2023/02/02	0	0.00	5	378.29	380.00	-5	3,248	-0.15%
2023/02/01	1	368.50	2	368.00	374.00	-1	3,330	-0.03%
2023/01/30	0	0.00	1	354.50	360.00	-1	3,372	-0.03%
2023/01/17	1	345.50	1	347.00	345.00	0	3,373	0.00%
2023/01/16	1	347.00	3	347.00	348.50	-2	3,383	-0.06%
2023/01/13	2.1	338.73	3	338.83	342.50	-1	3,417	-0.03%
2023/01/12	1	353.50	0	0.00	349.50	1	3,416	0.03%
2023/01/11	1	355.00	1	356.50	354.50	0	3,453	0.00%
2023/01/10	1	357.00	1	360.00	352.50	0	3,495	0.00%
2023/01/09	1	354.50	0	0.00	360.50	1	3,543	0.03%
2023/01/06	4	348.63	3	349.33	350.50	1	3,579	0.03%
2023/01/04	2	360.25	3	360.00	360.00	-1	3,612	-0.03%
2022/12/30	0	340.00	0	0.00	335.50	0	3,666	0.00%
2022/12/28	4	346.38	1	350.50	346.00	3	3,750	0.08%
2022/12/27	1	369.50	0	0.00	368.50	1	3,772	0.03%
2022/12/23	1	359.00	1	361.00	364.00	0	3,959	0.00%
2022/12/19	1	347.50	2	362.50	376.00	-1	4,268	-0.02%
2022/12/16	2	375.72	0	0.00	372.00	2	4,244	0.05%
2022/12/15	1	382.50	0	0.00	384.50	1	4,252	0.02%
2022/12/14	0	0.00	1.1	380.98	383.50	-1.1	4,272	-0.03%
2022/12/13	0	0.00	1	373.50	371.50	-1	4,263	-0.02%
2022/12/12	0.1	373.55	0	372.50	374.00	0	4,279	0.00%
2022/12/09	2	373.17	0.1	376.00	366.50	2	4,289	0.05%
2022/12/08	0	377.00	0	0.00	375.00	0	4,302	0.00%
2022/12/07	1	384.00	2.1	384.29	383.00	-1.1	4,320	-0.03%
2022/12/06	2	397.50	5	401.50	394.50	-3	4,334	-0.07%
2022/12/05	3	406.33	3	406.67	402.00	0	4,359	0.00%
2022/12/02	0	0.00	1	403.00	403.50	-1	4,529	-0.02%
2022/12/01	2	402.25	2	400.25	400.50	0	4,611	0.00%
2022/11/30	3	395.00	7	400.36	393.50	-4	4,754	-0.08%
2022/11/29	1	392.50	1.2	391.93	394.50	-0.2	4,806	0.00%
2022/11/28	1	396.50	3	395.33	395.50	-2	4,914	-0.04%
2022/11/25	4	394.50	4	392.25	391.50	0	5,037	0.00%
2022/11/24	2	400.50	1.1	406.64	400.50	0.9	5,143	0.02%
2022/11/23	7	404.50	6	405.58	398.50	1	5,217	0.02%
2022/11/22	1	392.00	0	0.00	395.00	1	5,094	0.02%
2022/11/21	0	0.00	2	390.50	388.00	-2	5,134	-0.04%
2022/11/18	2	392.50	1	385.00	387.00	1	5,114	0.02%
2022/11/17	3	382.42	1	382.00	392.50	2	5,053	0.04%
2022/11/16	3	369.00	2	366.75	371.00	1	4,898	0.02%
2022/11/15	3	369.59	6	364.17	370.50	-3	4,830	-0.06%
2022/11/14	3	352.50	4	352.13	353.00	-1	4,741	-0.02%
2022/11/11	7	343.71	10	344.95	341.00	-3	4,703	-0.06%
2022/11/10	5	329.60	2	328.00	330.00	3	4,640	0.06%
2022/11/08	1	322.00	1	328.00	320.50	0	4,736	0.00%
2022/11/07	2	325.25	2	322.75	322.50	0	4,727	0.00%
2022/11/04	8	316.06	9	317.05	322.50	-1	4,780	-0.02%
2022/11/03	4	308.00	4	307.25	310.50	0	4,830	0.00%
2022/11/02	1	305.50	0	0.00	307.00	1	4,823	0.02%
2022/11/01	3	304.00	3	302.67	302.00	0	4,853	0.00%
2022/10/31	4	298.38	7	300.86	300.50	-3	4,858	-0.06%
2022/10/28	4	282.25	3	290.17	284.00	1	4,819	0.02%
2022/10/27	1	293.00	0	0.00	299.00	1	4,754	0.02%
2022/10/26	0.1	292.00	0	0.00	288.00	0.1	4,755	0.00%
2022/10/25	0	295.00	0	0.00	292.00	0	4,730	0.00%
2022/10/24	3	302.00	3	305.17	297.00	0	4,778	0.00%
2022/10/21	5	296.60	3	296.00	292.00	2	4,874	0.04%
2022/10/20	0	0.00	0.1	300.00	301.00	-0.1	4,859	0.00%
2022/10/19	1.1	311.10	0	0.00	311.00	1.1	4,832	0.02%
2022/10/18	6	325.92	6	315.25	316.00	0	4,816	0.00%
2022/10/17	4	313.25	4	316.63	316.50	0	4,800	0.00%
2022/10/14	6	333.27	6	339.08	328.50	0	4,769	0.00%
2022/10/13	4.1	337.71	4	335.00	324.50	0.1	4,763	0.00%
2022/10/12	2	345.00	2	345.50	343.00	0	4,748	0.00%
2022/10/11	2	346.25	4	348.00	343.00	-2	4,774	-0.04%
2022/10/07	5	367.40	1	372.00	363.00	4	4,848	0.08%
2022/10/06	4.1	367.56	2.2	362.28	369.50	1.9	4,826	0.04%
2022/10/05	3.1	360.19	1	365.50	363.00	2.1	4,806	0.04%
2022/10/04	3.2	343.02	4	349.00	352.50	-0.8	4,766	-0.02%
2022/10/03	5.1	336.00	4	336.38	334.00	1.1	4,749	0.02%
2022/09/30	7	331.43	7	332.43	345.50	0	4,790	0.00%
2022/09/29	4.2	348.57	6	352.25	347.00	-1.8	4,738	-0.04%
2022/09/28	6	373.92	3	363.83	360.00	3	4,660	0.06%
2022/09/27	3	398.50	3	398.67	399.50	0	4,596	0.00%
2022/09/26	7	400.86	7	405.86	399.00	0	4,564	0.00%
2022/09/23	2	427.50	0	0.00	425.50	2	4,521	0.04%
2022/09/22	2	424.50	1	424.50	425.50	1	4,490	0.02%
2022/09/19	1	417.00	0	0.00	414.50	1	4,464	0.02%
2022/09/15	2	429.75	2	433.25	429.00	0	4,463	0.00%
2022/09/14	3	426.33	3	423.00	425.00	0	4,477	0.00%
2022/09/13	1	431.50	1	443.42	430.50	0	4,437	0.00%
2022/09/12	2	444.75	2	443.75	439.00	0	4,397	0.00%
2022/09/08	12.2	447.00	12.2	446.96	439.00	0.1	4,366	0.00%
2022/09/07	1.1	451.45	1	450.50	451.50	0.1	4,188	0.00%
2022/09/06	4	454.25	4	453.63	442.00	0	4,099	0.00%
2022/09/05	3	432.83	4.1	440.97	440.00	-1.1	3,934	-0.03%
2022/09/02	4	451.88	3	454.00	451.00	1	3,830	0.03%
2022/09/01	2	453.25	1.3	444.54	440.50	0.7	3,708	0.02%
2022/08/31	6.1	446.93	6	446.08	449.00	0.1	3,572	0.00%
2022/08/30	1	440.50	2	431.00	434.50	-1	3,433	-0.03%
2022/08/29	2	410.75	1	411.00	410.00	1	3,315	0.03%
2022/08/26	2.1	420.91	5	421.40	426.50	-3	3,317	-0.09%
2022/08/25	1	406.00	1	405.00	405.00	0	3,240	0.00%
2022/08/24	1	406.50	1	412.00	403.00	0	3,243	0.00%
2022/08/23	1	407.50	1	407.00	407.50	0	3,270	0.00%
2022/08/22	7	407.50	6	409.83	406.00	1	3,281	0.03%
2022/08/19	1	420.50	1	418.00	415.50	0	3,282	0.00%
2022/08/18	2	414.00	1	415.50	422.00	1	3,260	0.03%
2022/08/17	4	410.38	3	413.17	414.50	1	3,237	0.03%
2022/08/16	4	414.38	2	414.45	408.50	2	3,186	0.06%
2022/08/15	3.1	422.45	0.3	421.00	423.00	2.8	3,131	0.09%
2022/08/12	2	422.75	2	427.00	420.00	0	3,020	0.00%
2022/08/11	6	422.92	5	425.50	427.00	1	2,985	0.03%
2022/08/10	4	408.50	10	407.95	414.00	-6	2,884	-0.21%
2022/08/09	1	391.50	1	393.50	391.00	0	2,791	0.00%
2022/08/05	2	389.25	3.1	393.71	397.00	-1.1	2,725	-0.04%
2022/08/04	1	374.50	1	382.50	373.50	0	2,684	0.00%
2022/08/03	7.1	381.94	7	388.79	378.00	0.1	2,660	0.00%
2022/08/02	2	385.00	3	384.00	385.50	-1	2,640	-0.04%
2022/08/01	5	395.90	5	394.90	391.00	0	2,626	0.00%
2022/07/29	2	399.00	2.1	393.86	394.50	-0.1	2,625	0.00%
2022/07/28	5.2	387.36	4	389.00	389.50	1.2	2,563	0.05%
2022/07/26	4	406.50	0	0.00	406.50	4	2,408	0.17%
2022/07/25	1	422.00	0	0.00	418.00	1	2,403	0.04%
2022/07/22	0.1	414.90	0	0.00	412.50	0.1	2,385	0.00%
2022/07/21	1.1	434.05	1	430.00	434.50	0.1	2,349	0.00%
2022/07/20	1	429.00	1.1	430.40	429.00	-0.1	2,299	0.00%
2022/07/19	1.2	439.87	1	446.00	439.00	0.2	2,235	0.01%
2022/07/18	2	450.50	2.1	449.00	450.50	-0.1	2,207	0.00%
2022/07/15	6	440.08	7	434.09	446.00	-1	2,127	-0.05%
2022/07/14	5	419.20	8	414.44	420.00	-3	2,000	-0.15%
2022/07/13	5.1	412.51	5.2	409.62	407.00	-0.1	1,953	-0.01%
2022/07/12	6.3	399.83	5	391.50	403.00	1.3	1,911	0.07%
2022/07/11	3	393.36	4	404.38	402.00	-1	1,893	-0.05%
2022/07/08	5	405.70	5	411.00	408.00	0	1,853	0.00%
2022/07/07	5	399.10	5	386.80	400.00	0	1,756	0.00%
2022/07/06	2	371.25	2	373.25	370.00	0	1,676	0.00%
2022/07/05	1	360.50	1.1	367.45	368.00	-0.1	1,628	-0.01%
2022/07/04	1	344.00	1	346.50	345.00	0	1,595	0.00%
2022/07/01	3	351.83	3	356.67	342.50	0	1,590	0.00%
2022/06/30	3	366.50	3	359.67	366.50	0	1,566	0.00%
2022/06/29	4	362.25	5	351.90	363.00	-1	1,553	-0.06%
2022/06/28	2	348.25	1	359.50	348.50	1	1,542	0.06%
2022/06/27	2	362.50	2	364.75	362.50	0	1,559	0.00%
2022/06/24	6	351.08	6	354.92	350.50	0	1,559	0.00%
2022/06/23	4	343.25	7	352.86	346.00	-3	1,553	-0.19%
2022/06/22	4.1	357.66	5	363.30	356.50	-0.9	1,513	-0.06%
2022/06/21	2	396.00	2	389.75	396.00	0	1,455	0.00%
2022/06/20	1	386.50	2	386.25	378.00	-1	1,456	-0.07%
2022/06/16	4	414.50	5	408.70	401.50	-1	1,430	-0.07%
2022/06/15	3	408.33	2	410.75	406.50	1	1,416	0.07%
2022/06/14	3	407.67	2	404.50	404.50	1	1,421	0.07%
2022/06/10	4	414.13	4	415.25	417.50	0	1,415	0.00%
2022/06/09	2	415.50	2	413.50	415.50	0	1,409	0.00%
2022/06/08	1	421.50	2	421.75	415.00	-1	1,403	-0.07%
2022/06/07	4	416.88	4	419.25	418.00	0	1,396	0.00%
2022/06/06	0	0.00	1.1	432.14	422.00	-1.1	1,385	-0.08%
2022/06/01	1	410.00	0	0.00	413.00	1	1,382	0.07%
2022/05/31	1	402.50	3	406.83	415.50	-2	1,361	-0.15%
2022/05/30	4.3	392.95	2	395.75	399.50	2.3	1,321	0.17%
2022/05/27	1	382.50	3	382.00	382.50	-2	1,301	-0.15%
2022/05/26	1	369.00	0	0.00	369.50	1	1,288	0.08%
2022/05/25	2	367.00	3	368.17	370.50	-1	1,288	-0.08%
2022/05/19	2	357.50	2	351.00	357.50	0	1,301	0.00%
2022/05/18	1	355.50	1	358.00	356.50	0	1,296	0.00%
2022/05/17	2	345.50	1	351.00	352.50	1	1,293	0.08%
2022/05/12	2	360.00	1	352.50	351.00	1	1,279	0.08%
2022/05/11	2	351.50	2	354.00	352.00	0	1,272	0.00%
2022/05/10	3	352.50	3	340.17	353.00	0	1,281	0.00%
2022/05/09	3	344.67	3	351.00	345.50	0	1,268	0.00%
2022/05/06	1	366.50	2	367.00	364.00	-1	1,246	-0.08%
2022/04/29	3.2	379.67	1	382.00	379.00	2.2	1,324	0.17%
2022/04/25	1	382.02	1	381.50	384.00	0	1,386	0.00%
2022/04/22	1.1	400.32	1	405.50	401.00	0.1	1,405	0.01%
2022/04/21	1.1	416.09	1	420.00	417.50	0.1	1,460	0.01%
2022/04/19	0.1	420.00	0	0.00	419.50	0.1	1,515	0.00%
2022/04/18	1	420.50	1.1	413.79	413.50	-0.1	1,544	0.00%
2022/04/15	3	420.83	0	0.00	418.00	3	1,573	0.19%
2022/04/13	0	0.00	2	446.75	444.00	-2	1,774	-0.11%
2022/04/12	1	439.50	0	0.00	439.50	1	1,889	0.05%
2022/04/11	0.1	440.00	0	0.00	444.00	0.1	1,947	0.00%
2022/04/07	2	437.75	0	0.00	437.00	2	1,970	0.10%
2022/03/31	1	451.50	1	457.00	455.50	0	1,978	0.00%
2022/03/30	3	444.00	4.3	452.31	461.50	-1.3	1,979	-0.07%
2022/03/25	1.1	440.00	0	0.00	438.00	1.1	2,054	0.05%
2022/03/21	0.1	440.00	0	0.00	438.50	0.1	2,089	0.00%
2022/03/17	2	435.50	2	432.50	435.50	0	2,147	0.00%
2022/03/16	1.1	410.00	1	417.50	413.00	0.1	2,158	0.00%
2022/03/15	1.1	409.18	0	0.00	406.50	1.1	2,229	0.05%
2022/03/14	1	423.00	1	430.00	422.50	0	2,280	0.00%
2022/03/11	2	423.50	2	428.75	425.00	0	2,311	0.00%
2022/03/07	1	429.50	1	434.00	431.00	0	2,497	0.00%
2022/03/04	1	446.00	0	0.00	442.50	1	2,601	0.04%
2022/02/25	2	455.00	3	449.67	455.00	-1	2,852	-0.04%
2022/02/24	0.1	438.00	1	447.00	438.50	-0.9	2,928	-0.03%
2022/02/23	0.2	458.00	0	0.00	458.00	0.2	3,056	0.01%
2022/02/22	2	460.50	0	0.00	460.50	2	3,168	0.06%
2022/02/18	0	0.00	1	479.00	481.00	-1	3,290	-0.03%
2022/02/17	1	483.00	0	0.00	481.00	1	3,332	0.03%
2022/02/16	0.1	492.55	4	493.50	492.00	-3.9	3,387	-0.12%
2022/02/15	2	485.75	2	489.00	486.50	0	3,485	0.00%
2022/02/11	2	493.00	2	486.25	494.00	0	3,512	0.00%
2022/02/10	0.3	489.73	0	0.00	484.00	0.3	3,520	0.01%
2022/02/09	1	494.00	3	490.83	494.00	-2	3,514	-0.06%
2022/02/08	1	481.01	3	479.50	485.00	-2	3,530	-0.06%
2022/02/07	0	0.00	1	471.00	475.00	-1	3,553	-0.03%
2022/01/26	3	473.33	0	0.00	470.00	3	3,567	0.08%
2022/01/25	10	488.28	10	481.35	473.50	0	3,635	0.00%
2022/01/24	6	483.50	6	468.92	488.50	0	3,613	0.00%
2022/01/21	2.1	467.29	0	0.00	467.00	2.1	3,609	0.06%
2022/01/20	6	482.00	0	0.00	484.50	6	3,627	0.17%
2022/01/19	0.1	489.50	0	0.00	487.00	0.1	3,697	0.00%
2022/01/18	2.1	486.93	1	498.50	487.00	1.1	3,766	0.03%
2022/01/17	0	493.00	0	0.00	496.00	0	3,733	0.00%
2022/01/14	1	508.00	0	0.00	500.00	1	3,714	0.03%
2022/01/12	1	528.20	0	0.00	540.00	1	3,662	0.03%
2022/01/11	1	553.00	4	556.00	549.00	-3	3,663	-0.08%
2022/01/10	1	555.00	2	552.00	560.00	-1	3,648	-0.03%
2022/01/07	8	549.13	1	554.00	542.00	7	3,628	0.19%
2022/01/06	0	0.00	1.1	580.00	584.00	-1.1	3,520	-0.03%
2022/01/05	7	567.57	14	572.71	572.00	-7	3,458	-0.20%
2022/01/04	2	556.00	7	556.43	559.00	-5	3,404	-0.15%
2022/01/03	0	0.00	1.1	547.36	548.00	-1.1	3,414	-0.03%
2021/12/30	1	520.00	1	529.00	529.00	0	3,407	0.00%
2021/12/29	1	526.00	1	525.00	524.00	0	3,440	0.00%
2021/12/28	0	0.00	1	540.00	538.00	-1	3,458	-0.03%
2021/12/24	0	0.00	0.2	544.00	545.00	-0.2	3,558	-0.01%
2021/12/23	0	0.00	0	550.00	544.00	0	3,564	0.00%
2021/12/22	1	560.00	3	554.33	544.00	-2	3,621	-0.06%
2021/12/20	0	0.00	1.1	533.42	531.00	-1.1	3,553	-0.03%
2021/12/17	1	528.00	1	540.00	529.00	0	3,565	0.00%
2021/12/14	1	537.00	1	532.00	532.00	0	3,609	0.00%
2021/12/13	1	552.00	2	553.00	551.00	-1	3,634	-0.03%
2021/12/10	0	546.00	0	0.00	545.00	0	3,659	0.00%
2021/12/09	1	556.93	3	551.67	557.00	-2	3,635	-0.05%
2021/12/08	1.1	536.78	1.1	531.64	539.00	0	3,561	0.00%
2021/12/07	5	518.40	4	518.25	520.00	1	3,513	0.03%
2021/12/06	4	509.75	4	510.00	511.00	0	3,505	0.00%
2021/12/03	2.1	515.32	2	520.50	512.00	0.1	3,538	0.00%
2021/12/02	3.1	520.63	2.1	537.69	517.00	1	3,544	0.03%
2021/12/01	2.1	556.83	2.1	553.37	557.00	0	3,534	0.00%
2021/11/30	2	548.00	3	551.33	548.00	-1	3,521	-0.03%
2021/11/29	5	530.00	9	523.22	536.00	-4	3,468	-0.12%
2021/11/26	1.1	506.00	2	519.00	501.00	-1	3,450	-0.03%
2021/11/25	3	522.33	2.1	523.98	520.00	1	3,382	0.03%
2021/11/24	4	516.75	3.7	520.77	518.00	0.4	3,344	0.01%
2021/11/23	2	514.00	3.1	520.19	514.00	-1.1	3,305	-0.03%
2021/11/22	7	520.86	10	521.90	530.00	-3	3,247	-0.09%
2021/11/19	5.1	498.29	5	484.70	495.00	0.1	3,109	0.00%
2021/11/18	1.1	489.55	2	482.75	490.00	-0.9	3,002	-0.03%
2021/11/16	3	466.00	3	464.50	466.00	0	2,881	0.00%
2021/11/15	2.4	453.96	2	461.75	455.50	0.4	2,862	0.01%
2021/11/12	0	0.00	0.1	450.00	448.00	-0.1	2,833	0.00%
2021/11/11	1	424.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	1	428.50	0	0.00	429.50	1	2,767	0.04%
2021/11/05	0.1	416.50	0	0.00	421.50	0.1	2,861	0.00%
2021/11/04	0	0.00	0	420.00	416.50	0	2,873	0.00%
2021/11/02	0	0.00	3	465.83	434.00	-3	2,841	-0.11%
2021/11/01	1	432.03	1	432.50	444.50	0	2,769	0.00%
2021/10/29	1	432.00	1	434.00	427.50	0	2,741	0.00%
2021/10/28	3	434.33	3	434.67	427.00	0	2,712	0.00%
2021/10/27	10	429.20	12.2	429.67	440.00	-2.2	2,667	-0.08%
2021/10/26	1	413.00	4	411.98	420.00	-3	2,587	-0.12%
2021/10/22	1	387.03	0	0.00	388.00	1	2,517	0.04%
2021/10/21	3	391.00	3	392.00	391.00	0	2,518	0.00%
2021/10/20	4	392.00	1	394.50	391.50	3	2,501	0.12%
2021/10/19	1	391.00	10	394.35	399.00	-9	2,515	-0.36%
2021/10/18	1	384.00	1.2	389.81	381.50	-0.2	2,508	-0.01%
2021/10/15	1.2	385.74	4	387.63	384.00	-2.8	2,513	-0.11%
2021/10/14	1	379.00	0	0.00	384.50	1	2,529	0.04%
2021/10/13	6.1	382.83	0	0.00	380.50	6.1	2,536	0.24%
2021/10/12	1	392.00	3	392.33	392.00	-2	2,520	-0.08%
2021/10/08	6.1	395.75	1	394.00	386.00	5.1	2,490	0.21%
2021/10/07	1	402.00	3	404.17	413.00	-2	2,439	-0.08%
2021/10/06	1	390.50	3	394.50	398.00	-2	2,436	-0.08%
2021/10/05	1.1	386.93	1	385.50	389.00	0.1	2,429	0.00%
2021/10/04	2	390.50	2	390.75	383.00	0	2,471	0.00%
2021/10/01	8.2	396.52	1	396.00	387.50	7.2	2,506	0.29%
2021/09/30	1.1	411.14	0	0.00	412.00	1.1	2,476	0.04%
2021/09/29	2.1	408.36	1	413.00	404.50	1.1	2,493	0.04%
2021/09/28	4	436.44	2.1	433.53	431.00	2	2,523	0.08%
2021/09/27	5	457.50	5	455.00	454.00	0	2,539	0.00%
2021/09/24	2.1	453.98	2	460.25	454.00	0.1	2,564	0.00%
2021/09/23	1	449.50	2	451.75	446.50	-1	2,583	-0.04%
2021/09/22	4	452.11	4	451.38	452.50	0	2,616	0.00%
2021/09/17	0	456.50	2.1	456.63	464.50	-2.1	2,630	-0.08%
2021/09/16	4	452.50	1	449.07	450.00	3	2,773	0.11%
2021/09/15	7.1	466.14	3	484.50	460.00	4.1	2,780	0.15%
2021/09/14	1	494.00	1	496.00	490.00	0	2,754	0.00%
2021/09/13	0	505.00	0	0.00	500.00	0	2,774	0.00%
2021/09/10	0	499.83	0	504.00	504.00	0	2,808	0.00%
2021/09/09	3	500.84	3	506.00	496.50	0	2,819	0.00%
2021/09/08	6	514.50	5	506.00	498.50	1	2,832	0.04%
2021/09/07	2	528.46	2	532.00	523.00	0	2,797	0.00%
2021/09/06	5	538.00	4	542.75	524.00	1	2,768	0.04%
2021/09/03	4	527.26	5	530.59	526.00	-1	2,718	-0.04%
2021/09/02	5	523.59	4	527.76	516.00	1	2,713	0.04%
2021/09/01	6	513.10	6.3	516.10	518.00	-0.3	2,674	-0.01%
2021/08/30	3.1	474.27	3	477.00	476.00	0.1	2,700	0.00%
2021/08/27	0.3	477.96	1	480.00	476.00	-0.7	2,725	-0.03%
2021/08/26	1.2	470.46	0	0.00	468.50	1.2	2,755	0.04%
2021/08/25	1	487.50	1	486.50	492.00	0	2,777	0.00%
2021/08/24	0.1	489.56	0	492.50	487.00	0.1	2,862	0.00%
2021/08/23	0	480.50	3	479.83	482.50	-3	2,880	-0.10%
2021/08/20	0	0.00	1	458.00	467.00	-1	2,895	-0.03%
2021/08/19	2	460.12	1	462.50	455.00	1	2,896	0.04%
2021/08/18	6	475.00	5	486.10	486.00	1	2,922	0.03%
2021/08/17	6	482.50	5	481.80	471.00	1	2,958	0.03%
2021/08/16	1	494.00	0	0.00	481.00	1	3,019	0.03%
2021/08/13	2	504.00	5	501.62	504.00	-3	3,009	-0.10%
2021/08/12	8	487.80	7	485.01	511.00	1	3,027	0.03%
2021/08/11	1	493.00	0	0.00	493.00	1	2,977	0.03%
2021/08/10	3.1	510.30	1	524.00	503.00	2.1	3,012	0.07%
2021/08/09	2	524.01	3	525.67	523.00	-1	3,046	-0.03%
2021/08/06	3	517.67	3	520.67	523.00	0	3,104	0.00%
2021/08/05	1	521.00	0	0.00	517.00	1	3,155	0.03%
2021/07/28	3	525.33	1	535.00	528.00	2	3,444	0.06%
2021/07/27	0	0.00	1	574.00	553.00	-1	3,497	-0.03%
2021/07/23	1	561.00	2	560.00	561.00	-1	3,647	-0.03%
2021/07/22	1	551.00	5	554.60	562.00	-4	3,753	-0.11%
2021/07/21	1	543.00	1	555.00	542.00	0	3,788	0.00%
2021/07/20	6	551.00	1	563.00	543.00	5	3,916	0.13%
2021/07/19	3	569.67	3	572.33	568.00	0	3,916	0.00%
2021/07/16	1	578.00	4.1	573.27	578.00	-3.1	3,927	-0.08%
2021/07/15	2	565.55	4	571.78	567.00	-2	3,947	-0.05%
2021/07/14	4	564.23	3	567.67	563.00	1	3,947	0.03%
2021/07/13	3	576.92	2	579.04	564.00	1	3,982	0.03%
2021/07/12	2	570.00	6	570.33	568.00	-4	4,169	-0.10%
2021/07/09	8	575.88	1	587.00	570.00	7	4,325	0.16%
2021/07/08	4	616.75	4	612.24	600.00	0	4,275	0.00%
2021/07/07	2	591.95	1	598.97	598.00	1	4,193	0.02%
2021/07/06	1	590.98	1	597.00	590.00	0	4,171	0.00%
2021/07/05	2	598.00	4	598.27	598.00	-2	4,158	-0.05%
2021/07/02	2	573.00	3.1	560.95	583.00	-1.1	4,079	-0.03%
2021/07/01	2	550.08	0	556.00	550.00	2	4,034	0.05%
2021/06/30	2	566.99	3	568.67	564.00	-1	4,017	-0.02%
2021/06/29	2	588.39	2	573.00	572.00	0	3,991	0.00%
2021/06/28	1	580.03	0	0.00	582.00	1	3,963	0.03%
2021/06/25	4.2	581.38	4	582.75	588.00	0.2	3,942	0.00%
2021/06/24	3	545.00	3	539.00	546.00	0	3,807	0.00%
2021/06/23	1	527.00	2	520.00	528.00	-1	3,744	-0.03%
2021/06/22	1	514.00	3	530.33	512.00	-2	3,715	-0.05%
2021/06/21	2	515.50	1	525.00	522.00	1	3,696	0.03%
2021/06/18	1	524.00	0	0.00	520.00	1	3,660	0.03%
2021/06/17	1	527.00	1	513.00	527.00	0	3,644	0.00%
2021/06/16	3	517.00	2	506.50	506.00	1	3,617	0.03%
2021/06/15	3	524.00	1.2	523.67	521.00	1.8	3,607	0.05%
2021/06/11	1	517.00	1	521.00	514.00	0	3,603	0.00%
2021/06/10	3	522.00	3	514.66	520.00	0	3,583	0.00%
2021/06/09	1	507.00	1.1	510.86	505.00	-0.1	3,547	0.00%
2021/06/08	4	513.50	5	512.20	513.00	-1	3,537	-0.03%
2021/06/07	2	495.00	2	489.00	497.00	0	3,468	0.00%
2021/06/04	2	492.25	2.1	487.91	492.50	-0.1	3,465	0.00%
2021/06/03	1	490.50	2	491.21	488.50	-1	3,490	-0.03%
2021/06/02	2.2	493.41	2	491.00	493.00	0.2	3,465	0.01%
2021/06/01	7	478.29	7.6	484.62	486.00	-0.6	3,435	-0.02%
2021/05/31	0.2	461.71	2.2	451.91	467.00	-2	3,376	-0.06%
2021/05/28	1.1	464.77	0	0.00	458.00	1.1	3,384	0.03%
2021/05/27	2	460.28	3	462.17	460.50	-1	3,390	-0.03%
2021/05/26	7	458.20	7	454.43	465.50	0	3,402	0.00%
2021/05/25	8	456.88	7	460.07	455.00	1	3,388	0.03%
2021/05/24	2	442.00	3	430.00	442.50	-1	3,371	-0.03%
2021/05/21	1	413.50	1	418.00	413.50	0	3,308	0.00%
2021/05/20	4	411.13	4	408.00	403.50	0	3,343	0.00%
2021/05/19	3	393.00	3	394.00	398.00	0	3,409	0.00%
2021/05/18	4.4	384.82	7	385.43	397.50	-2.7	3,424	-0.08%
2021/05/17	3	369.40	0	0.00	369.00	3	3,416	0.09%
2021/05/14	2	425.50	2	414.00	409.50	0	3,420	0.00%
2021/05/13	6	414.58	5	401.80	423.00	1	3,401	0.03%
2021/05/12	2	404.50	4	427.38	410.00	-2	3,509	-0.06%
2021/05/11	1.1	435.73	1	466.00	441.50	0.1	3,460	0.00%
2021/05/10	4	479.50	5	487.60	480.00	-1	3,436	-0.03%
2021/05/07	1	484.00	2	487.00	494.00	-1	3,442	-0.03%
2021/05/06	0.1	477.41	1	473.50	474.50	-0.9	3,464	-0.03%
2021/05/05	2	481.00	1	511.00	477.00	1	3,451	0.03%
2021/05/04	2.1	499.40	0	0.00	497.00	2.1	3,442	0.06%
2021/05/03	4	525.75	5.2	523.48	510.00	-1.2	3,473	-0.03%
2021/04/29	4	555.49	5	560.40	550.00	-1	3,543	-0.03%
2021/04/28	5	549.96	3.3	553.61	551.00	1.7	3,500	0.05%
2021/04/27	2	527.50	2	532.00	529.00	0	3,428	0.00%
2021/04/26	6.1	532.65	10	536.19	533.00	-4	3,445	-0.12%
2021/04/23	1.1	488.52	2	501.50	503.00	-1	3,376	-0.03%
2021/04/22	0	0.00	1	496.00	483.00	-1	3,441	-0.03%
2021/04/21	1	490.06	1	513.00	490.00	0	3,461	0.00%
2021/04/20	2	520.00	0	0.00	511.00	2	3,465	0.06%
2021/04/19	1.1	521.36	0	530.00	515.00	1.1	3,530	0.03%
2021/04/16	11.1	529.14	4.4	526.47	520.00	6.7	3,617	0.19%
2021/04/15	1	497.50	16.5	508.99	525.00	-15.5	3,527	-0.44%
2021/04/14	5	478.80	7.3	485.50	477.50	-2.3	3,408	-0.07%
2021/04/13	1	477.00	1	478.00	477.00	0	3,487	0.00%
2021/04/09	3	476.34	3	480.83	479.50	0	3,529	0.00%
2021/04/08	1.1	477.91	2	479.25	478.50	-0.9	3,553	-0.03%
2021/04/07	1	470.50	0.1	472.00	470.00	1	3,550	0.03%
2021/04/06	2.1	472.10	0	0.00	473.00	2.1	3,566	0.06%
2021/04/01	2	480.75	0	0.00	480.00	2	3,569	0.06%
2021/03/31	2	483.75	2	491.50	484.00	0	3,573	0.00%
2021/03/30	3	488.00	5	489.70	489.00	-2	3,573	-0.06%
2021/03/29	1.2	480.98	2	481.00	481.00	-0.9	3,566	-0.02%
2021/03/25	6	468.08	5	471.00	467.00	1	3,613	0.03%
2021/03/24	2	470.50	2	464.00	470.50	0	3,682	0.00%
2021/03/23	3	463.84	1	466.50	463.00	2	3,712	0.05%
2021/03/22	4	468.50	6	471.33	468.50	-2	3,760	-0.05%
2021/03/19	7.1	473.57	3	476.50	474.00	4.1	3,829	0.11%
2021/03/18	1	480.00	0	0.00	479.00	1	3,852	0.03%
2021/03/17	1	480.00	0	0.00	480.50	1	3,930	0.03%
2021/03/16	4	482.50	4	481.50	482.50	0	3,939	0.00%
2021/03/15	1	479.02	1	478.50	479.00	0	3,963	0.00%
2021/03/12	0	482.50	0	0.00	483.00	0	4,019	0.00%
2021/03/10	1.1	485.09	1	491.50	485.00	0.1	4,117	0.00%
2021/03/09	5	490.50	9	484.94	491.50	-4	4,166	-0.10%
2021/03/08	1	485.00	0	0.00	480.50	1	4,184	0.02%
2021/03/05	1	485.50	0	0.00	483.00	1	4,272	0.02%
2021/03/02	2	495.50	1	502.00	483.00	1	4,671	0.02%
2021/02/26	2	496.75	0	0.00	494.00	2	4,696	0.04%
2021/02/25	0.1	507.00	0	0.00	506.00	0.1	4,756	0.00%
2021/02/24	2	517.00	2	506.00	496.00	0	4,786	0.00%
2021/02/23	1	515.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	7.2	517.69	11.2	519.60	514.00	-4	4,818	-0.08%
2021/02/19	10.2	511.85	15	511.53	510.00	-4.8	4,871	-0.10%
2021/02/18	5	492.50	6	493.58	496.50	-1	4,805	-0.02%
2021/02/17	0.1	475.69	0	0.00	482.00	0.1	4,817	0.00%
2021/02/05	7.1	484.15	1	481.00	477.00	6.1	4,874	0.12%
2021/02/04	3	505.67	2	499.75	497.50	1	4,900	0.02%
2021/02/03	2	520.00	5.2	514.86	503.00	-3.2	4,883	-0.06%
2021/02/02	4.3	496.10	4	492.50	491.00	0.3	4,799	0.01%
2021/02/01	1	493.00	1	486.50	491.50	0	4,868	0.00%
2021/01/29	2	486.50	3	483.83	482.00	-1	4,875	-0.02%
2021/01/28	3	486.00	1	487.00	487.00	2	4,882	0.04%
2021/01/27	4	488.75	0	0.00	484.50	4	4,888	0.08%
2021/01/26	4.1	490.34	4.1	483.37	482.00	0	4,894	0.00%
2021/01/25	8.1	492.89	4	494.50	490.00	4.1	4,905	0.08%
2021/01/22	5.1	470.29	7.1	479.50	493.00	-2	4,857	-0.04%
2021/01/21	0.1	456.00	0	0.00	454.50	0.1	4,766	0.00%
2021/01/20	1	468.00	0	0.00	452.00	1	4,759	0.02%
2021/01/19	2	476.00	3	469.83	471.00	-1	4,749	-0.02%
2021/01/18	0	0.00	0.1	452.00	462.00	-0.1	4,773	0.00%
2021/01/15	6.1	482.41	5	476.20	468.00	1.1	4,790	0.02%
2021/01/14	2	500.00	1	510.00	492.00	1	4,791	0.02%
2021/01/13	6.1	499.92	6	501.83	502.00	0.1	4,790	0.00%
2021/01/12	5.1	490.53	2	491.25	489.00	3.1	4,789	0.06%
2021/01/11	3.1	501.17	2	503.25	490.00	1.1	4,786	0.02%
2021/01/08	7	529.86	6	519.67	518.00	1	4,753	0.02%
2021/01/07	5	543.57	3	534.67	539.00	2	4,672	0.04%
2021/01/06	2.1	557.93	4	555.75	550.00	-2	4,659	-0.04%
2021/01/05	4	573.25	3	572.67	574.00	1	4,653	0.02%
2021/01/04	4	571.25	3	573.00	571.00	1	4,791	0.02%
2020/12/31	5	574.00	3	570.33	567.00	2	4,877	0.04%
2020/12/30	0	0.00	1	566.00	568.00	-1	4,875	-0.02%
2020/12/29	0.1	565.00	0	0.00	562.00	0.1	4,904	0.00%
2020/12/28	1	571.00	1	569.00	571.00	0	4,930	0.00%
2020/12/25	0.1	572.00	1	564.00	569.00	-1	4,955	-0.02%
2020/12/24	1	565.00	1	570.00	564.00	0	4,982	0.00%
2020/12/23	4	568.75	3	567.33	568.00	1	5,008	0.02%
2020/12/22	2	569.50	1	580.00	566.00	1	5,091	0.02%
2020/12/21	4	583.00	3	583.67	582.00	1	5,123	0.02%
2020/12/18	6	577.50	6	575.67	579.00	0	5,128	0.00%
2020/12/17	3	560.67	4	561.00	562.00	-1	5,119	-0.02%
2020/12/16	6	572.33	4	571.75	567.00	2	5,197	0.04%
2020/12/15	3	568.67	1	572.00	560.00	2	5,206	0.04%
2020/12/14	3	591.33	1	596.00	584.00	2	5,224	0.04%
2020/12/11	1.1	591.14	1	601.00	590.00	0.1	5,305	0.00%
2020/12/10	4.1	611.78	4	616.25	611.00	0.1	5,279	0.00%
2020/12/09	1	618.00	1	624.00	622.00	0	5,346	0.00%
2020/12/08	4	621.25	4	623.50	618.00	0	5,412	0.00%
2020/12/07	7	612.14	5	614.60	613.00	2	5,427	0.04%
2020/12/04	6.1	642.14	7	643.00	637.00	-1	5,424	-0.02%
2020/12/03	7	641.86	6	639.67	637.00	1	5,489	0.02%
2020/12/02	4	639.50	3	640.00	633.00	1	5,511	0.02%
2020/12/01	5.2	644.77	3	639.33	641.00	2.2	5,553	0.04%
2020/11/30	7.4	646.56	5	646.00	636.00	2.4	5,534	0.04%
2020/11/27	10	657.20	12	641.33	663.00	-2	5,516	-0.04%
2020/11/25	1	598.00	1	608.00	595.00	0	5,445	0.00%
2020/11/24	3	604.33	3	604.00	601.00	0	5,497	0.00%
2020/11/23	5	594.60	5	602.60	592.00	0	5,478	0.00%
2020/11/20	1	594.00	2	599.00	593.00	-1	5,466	-0.02%
2020/11/19	0	0.00	1	604.00	603.00	-1	5,497	-0.02%
2020/11/18	6	603.83	7	605.86	609.00	-1	5,527	-0.02%
2020/11/17	3	597.00	3	597.00	590.00	0	5,517	0.00%
2020/11/16	4	590.50	4	602.00	589.00	0	5,637	0.00%
2020/11/13	5	591.60	8	590.50	591.00	-3	5,691	-0.05%
2020/11/12	8	581.38	7	576.00	583.00	1	5,756	0.02%
2020/11/11	6	577.17	6	574.83	578.00	0	5,725	0.00%
2020/11/10	13	585.54	10	586.00	579.00	3	5,836	0.05%
2020/11/09	8	593.00	18.1	590.68	598.00	-10.1	5,814	-0.17%
2020/11/06	6	575.00	1	580.00	569.00	5	5,792	0.09%
2020/11/05	5	576.00	7	579.86	576.00	-2	5,819	-0.03%
2020/11/04	7.1	569.47	7	570.14	577.00	0.1	5,941	0.00%
2020/11/03	2	563.50	6	563.33	565.00	-4	6,090	-0.07%
2020/11/02	8	551.88	5	556.40	546.00	3	6,177	0.05%
2020/10/30	14	564.86	8	569.00	561.00	6	6,202	0.10%
2020/10/29	2	577.00	1	568.00	581.00	1	6,258	0.02%
2020/10/28	5	585.20	4	590.50	586.00	1	6,293	0.02%
2020/10/27	2	592.50	4	585.00	594.00	-2	6,374	-0.03%
2020/10/26	6	592.50	8	588.50	585.00	-2	6,457	-0.03%
2020/10/23	7	584.43	8	578.63	587.00	-1	6,507	-0.02%
2020/10/22	5	572.00	11	565.82	575.00	-6	6,670	-0.09%
2020/10/21	0	0.00	1	557.00	555.00	-1	6,800	-0.01%
2020/10/20	3	543.00	3	548.00	550.00	0	6,999	0.00%
2020/10/19	5	548.00	5	544.00	551.00	0	7,198	0.00%
2020/10/16	2	553.50	1	560.00	535.00	1	7,283	0.01%
2020/10/15	2	566.50	1	566.00	567.00	1	7,279	0.01%
2020/10/14	3	574.00	3	578.00	568.00	0	7,306	0.00%
2020/10/13	1	564.00	1	568.00	569.00	0	7,319	0.00%
2020/10/12	9	575.56	4	597.25	569.00	5	7,342	0.07%
2020/10/08	10	610.50	10	615.90	606.00	0	7,296	0.00%
2020/10/07	1	599.00	1	595.00	599.00	0	7,291	0.00%
2020/10/06	3	590.00	3	591.00	590.00	0	7,370	0.00%
2020/10/05	6	586.33	6	588.83	586.00	0	7,537	0.00%
2020/09/30	9	582.22	9	583.00	586.00	0	7,649	0.00%
2020/09/29	1	585.00	1	594.00	586.00	0	7,868	0.00%
2020/09/28	3	582.00	3	583.00	581.00	0	7,979	0.00%
2020/09/25	2	576.50	1	592.00	579.00	1	8,058	0.01%
2020/09/24	6	594.50	4	597.75	584.00	2	8,127	0.02%
2020/09/23	3	609.00	3	617.00	610.00	0	8,220	0.00%
2020/09/22	2	609.00	0	0.00	611.00	2	8,420	0.02%
2020/09/21	4	620.50	5	620.40	615.00	-1	8,551	-0.01%
2020/09/18	2	605.00	2	606.50	608.00	0	8,617	0.00%
2020/09/17	6	602.17	7	600.14	598.00	-1	8,841	-0.01%
2020/09/16	10	612.50	9	606.78	613.00	1	8,885	0.01%
2020/09/15	6	593.83	6	593.33	591.00	0	8,933	0.00%
2020/09/14	4	597.00	6.1	592.88	597.00	-2.1	9,134	-0.02%
2020/09/11	7	573.43	8	571.13	585.00	-1	9,156	-0.01%
2020/09/10	5.1	575.73	5	574.40	566.00	0.1	9,256	0.00%
2020/09/09	12	571.08	7	572.71	576.00	5	9,527	0.05%
2020/09/08	2	588.50	8	586.63	581.00	-6	9,557	-0.06%
2020/09/07	8	572.63	3	571.67	571.00	5	9,562	0.05%
2020/09/04	5	587.00	5	593.20	592.00	0	9,598	0.00%
2020/09/03	6	620.17	3	616.00	609.00	3	9,594	0.03%
2020/09/02	6	614.17	12	619.00	620.00	-6	9,637	-0.06%
2020/09/01	6	576.33	8	584.13	598.00	-2	9,674	-0.02%
2020/08/31	9	586.78	14	586.07	572.00	-5	9,660	-0.05%
2020/08/28	7	610.14	7	615.14	601.00	0	9,672	0.00%
2020/08/27	3	635.33	1	628.00	634.00	2	9,861	0.02%
2020/08/26	10	630.40	4	626.75	626.00	6	10,059	0.06%
2020/08/25	6	632.83	6	628.17	634.00	0	10,124	0.00%
2020/08/24	5	625.00	6	615.83	629.00	-1	10,108	-0.01%
2020/08/21	5	609.20	8	613.13	613.00	-3	10,137	-0.03%
2020/08/20	11	604.45	7	614.43	593.00	4	10,083	0.04%
2020/08/19	3	630.33	5	633.20	640.00	-2	9,977	-0.02%
2020/08/18	6	633.67	8	631.13	617.00	-2	9,929	-0.02%
2020/08/17	4	666.25	4	670.25	665.00	0	9,841	0.00%
2020/08/14	7	665.00	8	666.88	677.00	-1	9,837	-0.01%
2020/08/13	3	663.33	3	650.00	650.00	0	9,788	0.00%
2020/08/12	4	657.00	3	654.67	656.00	1	9,829	0.01%
2020/08/11	2	661.50	2	652.00	652.00	0	9,880	0.00%
2020/08/10	47	661.53	47	658.19	662.00	0	9,942	0.00%
2020/08/07	12	659.50	9	654.56	661.00	3	9,921	0.03%
2020/08/06	5	688.00	4	689.00	682.00	1	9,839	0.01%
2020/08/05	3	690.33	3	695.33	686.00	0	9,838	0.00%
2020/08/04	34	688.76	33	685.73	693.00	1	9,891	0.01%
2020/08/03	4	670.75	5	670.80	667.00	-1	9,925	-0.01%
2020/07/31	24	675.83	25	663.48	678.00	-1	9,994	-0.01%
2020/07/30	48	668.33	48	681.71	668.00	0	9,963	0.00%
2020/07/29	7	671.57	7	668.29	679.00	0	9,928	0.00%
2020/07/28	5	679.20	2	687.50	667.00	3	9,888	0.03%
2020/07/27	6	659.00	11	650.09	669.00	-5	9,824	-0.05%
2020/07/24	6	652.67	4	649.50	630.00	2	9,696	0.02%
2020/07/23	13	695.23	10	696.80	679.00	3	9,550	0.03%
2020/07/22	7	756.14	8	774.50	715.00	-1	9,418	-0.01%
2020/07/21	2	772.50	2	764.50	779.00	0	9,337	0.00%
2020/07/17	2	747.00	1.1	744.67	725.00	0.9	9,421	0.01%
2020/07/16	2	755.00	1	763.00	760.00	1	9,509	0.01%
2020/07/15	4	776.50	5	787.40	756.00	-1	9,495	-0.01%
2020/07/14	1	777.00	1	783.00	781.00	0	9,549	0.00%
2020/07/13	2	781.00	2	797.00	777.00	0	9,517	0.00%
2020/07/10	5	777.20	3	789.00	773.00	2	9,473	0.02%
2020/07/09	2	826.00	2	816.00	818.00	0	9,323	0.00%
2020/07/08	11	803.91	6.1	805.01	804.00	4.9	9,208	0.05%
2020/07/07	4	772.50	6	764.50	761.00	-2	9,005	-0.02%
2020/07/03	2	762.50	3	739.00	741.00	-1	9,133	-0.01%
2020/07/02	18	753.78	18	754.56	753.00	0	9,191	0.00%
2020/07/01	8	718.38	10	721.90	733.00	-2	9,239	-0.02%
2020/06/30	7	697.29	6	696.33	700.00	1	9,140	0.01%
2020/06/29	11	678.64	12	676.42	677.00	-1	9,160	-0.01%
2020/06/24	26.1	670.20	27	667.33	690.00	-0.9	9,175	-0.01%
2020/06/23	6	641.83	7	638.57	639.00	-1	9,166	-0.01%
2020/06/22	10	635.00	8	634.13	630.00	2	9,280	0.02%
2020/06/19	5	650.40	6	645.33	627.00	-1	9,347	-0.01%
2020/06/18	4	620.75	4	614.75	620.00	0	9,180	0.00%
2020/06/17	8	620.75	5	622.20	612.00	3	9,294	0.03%
2020/06/16	14	598.43	13	615.08	627.00	1	9,253	0.01%
2020/06/15	4	580.75	3	578.33	570.00	1	9,157	0.01%
2020/06/12	8	558.13	8	559.50	583.00	0	9,291	0.00%
2020/06/11	5	583.60	6	578.17	572.00	-1	9,417	-0.01%
2020/06/10	0	0.00	3	583.00	590.00	-3	9,442	-0.03%
2020/06/09	4	587.00	3	580.00	575.00	1	9,519	0.01%
2020/06/08	13	582.38	13	578.23	578.00	0	9,576	0.00%
2020/06/05	9	569.11	9	569.56	569.00	0	9,508	0.00%
2020/06/04	7	565.14	14	567.07	561.00	-7	9,544	-0.07%
2020/06/03	16	571.12	20	569.40	566.00	-4	9,544	-0.04%
2020/06/02	17	529.71	28	526.86	553.00	-11	9,336	-0.12%
2020/06/01	2	496.25	3	497.33	503.00	-1	9,186	-0.01%
2020/05/29	2	476.25	1	480.50	482.50	1	9,197	0.01%
2020/05/28	5	484.30	6	487.83	481.00	-1	9,267	-0.01%
2020/05/27	2	479.25	0	0.00	477.00	2	9,336	0.02%
2020/05/26	0	0.00	1	490.00	477.50	-1	9,446	-0.01%
2020/05/25	4	471.63	3	482.50	479.00	1	9,547	0.01%
2020/05/22	5	478.20	1	484.50	475.00	4	9,620	0.04%
2020/05/21	1	491.00	2	495.00	486.50	-1	9,608	-0.01%
2020/05/20	7	485.36	9	485.72	490.00	-2	9,650	-0.02%
2020/05/19	4	473.63	4	477.25	475.50	0	9,728	0.00%
2020/05/18	8	485.44	4	478.50	464.50	4	9,709	0.04%
2020/05/15	11	502.50	9	499.50	493.00	2	9,652	0.02%
2020/05/14	15	501.73	6	504.50	498.50	9	9,603	0.09%
2020/05/13	4	498.88	5	501.50	504.00	-1	9,530	-0.01%
2020/05/12	6	508.00	7	503.43	500.00	-1	9,510	-0.01%
2020/05/11	10	500.50	11	501.00	508.00	-1	9,533	-0.01%
2020/05/08	17	492.56	15	495.03	490.00	2	9,472	0.02%
2020/05/07	2	483.25	6	478.50	485.50	-4	9,440	-0.04%
2020/05/06	2	471.25	3	467.33	467.00	-1	9,392	-0.01%
2020/05/05	9	469.44	8	477.63	465.00	1	9,437	0.01%
2020/05/04	6	471.58	4.3	472.62	471.50	1.7	9,433	0.02%
2020/04/30	5	474.70	10	476.30	485.50	-5	9,440	-0.05%
2020/04/29	3	460.33	5	458.70	458.00	-2	9,384	-0.02%
2020/04/28	3	449.33	6	451.58	448.50	-3	9,394	-0.03%
2020/04/27	3	450.33	10	445.95	452.00	-7	9,447	-0.07%
2020/04/24	41	431.16	37	436.85	431.00	4	9,442	0.04%
2020/04/23	7	444.64	9	444.61	440.50	-2	9,435	-0.02%
2020/04/22	7	438.64	4	440.88	444.00	3	9,413	0.03%
2020/04/21	20	447.75	8	447.63	443.00	12	9,355	0.13%
2020/04/20	10	458.80	6	460.00	463.00	4	9,315	0.04%
2020/04/17	7	480.57	1	464.50	465.50	6	9,337	0.06%
2020/04/16	1	472.50	3	465.50	470.00	-2	9,371	-0.02%
2020/04/15	0	0.00	8	460.50	460.00	-8	9,472	-0.08%
2020/04/14	2	455.00	5	453.50	452.00	-3	9,522	-0.03%
2020/04/13	7	447.57	7	445.86	439.50	0	9,684	0.00%
2020/04/10	2	454.50	1	452.00	445.50	1	9,730	0.01%
2020/04/09	19	459.82	11	469.77	445.00	8	9,862	0.08%
2020/04/08	10	458.65	10	456.65	465.00	0	9,795	0.00%
2020/04/07	11	460.00	14	459.79	456.00	-3	9,855	-0.03%
2020/04/06	25	423.90	30	425.00	443.50	-5	9,765	-0.05%
2020/04/01	8	410.25	10	413.10	414.50	-2	9,592	-0.02%
2020/03/31	13	411.58	6	410.42	413.00	7	9,512	0.07%
2020/03/30	7	399.79	2	397.00	403.50	5	9,362	0.05%
2020/03/27	4	416.75	7	418.00	410.00	-3	9,307	-0.03%
2020/03/26	9	401.00	10	396.80	419.50	-1	9,148	-0.01%
2020/03/25	4	395.38	7	400.43	403.00	-3	9,014	-0.03%
2020/03/24	2	369.75	3	363.33	371.00	-1	9,013	-0.01%
2020/03/23	6	326.08	9	332.22	337.50	-3	9,182	-0.03%
2020/03/20	4	321.25	4	319.25	327.00	0	9,121	0.00%
2020/03/19	11	314.05	10	326.75	297.50	1	9,194	0.01%
2020/03/18	12	343.17	10	341.95	330.50	2	9,186	0.02%
2020/03/17	16	369.31	17	364.06	345.50	-1	9,132	-0.01%
2020/03/16	4	398.13	2	407.75	373.50	2	9,172	0.02%
2020/03/13	6	396.92	9.3	398.04	415.00	-3.3	9,244	-0.04%
2020/03/12	6	441.58	12	451.17	432.00	-6	9,254	-0.06%
2020/03/11	3	488.00	4	486.25	480.00	-1	9,150	-0.01%
2020/03/10	3	489.00	3	488.83	493.50	0	9,218	0.00%
2020/03/09	13	492.46	17	505.47	490.00	-4	9,106	-0.04%
2020/03/06	4	515.75	1	515.00	515.00	3	9,014	0.03%
2020/03/05	2	531.00	6	530.33	528.00	-4	9,002	-0.04%
2020/03/04	4	508.00	3	504.67	521.00	1	8,965	0.01%
2020/03/03	4	507.75	5	513.40	507.00	-1	8,905	-0.01%
2020/03/02	6	483.50	4	492.25	489.50	2	8,856	0.02%
2020/02/27	16	519.38	9	524.56	505.00	7	8,719	0.08%
2020/02/26	8	542.63	6	547.67	534.00	2	8,612	0.02%
2020/02/25	6	548.00	5	557.00	563.00	1	8,514	0.01%
2020/02/24	2	543.00	0	0.00	551.00	2	8,518	0.02%
2020/02/21	5	551.20	2	549.00	552.00	3	8,550	0.04%
2020/02/20	9	545.56	11	547.73	547.00	-2	8,498	-0.02%
2020/02/19	4	530.50	4	526.25	531.00	0	8,398	0.00%
2020/02/18	8	525.50	1	525.00	518.00	7	8,380	0.08%
2020/02/17	5	530.00	4	532.75	530.00	1	8,459	0.01%
2020/02/14	2	545.50	2	541.00	545.00	0	8,466	0.00%
2020/02/13	3	542.00	1	535.00	537.00	2	8,490	0.02%
2020/02/12	8	545.25	9	546.78	547.00	-1	8,550	-0.01%
2020/02/11	4	530.00	5	528.40	531.00	-1	8,481	-0.01%
2020/02/10	10	513.75	10	512.25	522.00	0	8,516	0.00%
2020/02/07	0	0.00	1	520.00	518.00	-1	8,532	-0.01%
2020/02/06	9	536.89	11	526.18	538.00	-2	8,622	-0.02%
2020/02/05	2	539.00	3	535.33	520.00	-1	8,553	-0.01%
2020/02/04	4	537.75	2	538.00	535.00	2	8,490	0.02%
2020/02/03	11	525.09	12	515.75	538.00	-1	8,476	-0.01%
2020/01/31	5	539.20	6	543.33	536.00	-1	8,364	-0.01%
2020/01/30	6	544.83	3	557.97	531.00	3	8,370	0.04%
2020/01/20	4	591.25	5	589.20	590.00	-1	8,304	-0.01%
2020/01/17	2	582.00	1	573.00	572.00	1	8,278	0.01%
2020/01/16	1	586.00	2	576.50	589.00	-1	8,323	-0.01%
2020/01/15	3	578.67	3	581.33	573.00	0	8,315	0.00%
2020/01/14	3	580.00	2	587.50	590.00	1	8,322	0.01%
2020/01/13	6	590.33	6	588.67	584.00	0	8,284	0.00%
2020/01/10	5	614.20	3	612.00	601.00	2	8,273	0.02%
2020/01/09	5	595.20	6	595.17	608.00	-1	8,201	-0.01%
2020/01/08	2	563.50	3	564.67	572.00	-1	8,170	-0.01%
2020/01/07	5	556.20	5	569.00	561.00	0	8,197	0.00%
2020/01/06	3	573.67	3	577.67	571.00	0	8,113	0.00%
2020/01/03	6	591.67	6.2	595.35	579.00	-0.2	8,316	0.00%
2020/01/02	10	596.90	7	598.71	605.00	3	8,251	0.04%
2019/12/31	31	566.10	35	570.66	587.00	-4	8,285	-0.05%
2019/12/30	5	550.60	5	548.80	552.00	0	8,230	0.00%
2019/12/27	2	538.50	2	543.00	538.00	0	8,409	0.00%
2019/12/26	3	538.00	2	539.50	540.00	1	8,795	0.01%
2019/12/25	6	531.50	5	531.20	533.00	1	8,951	0.01%
2019/12/24	3	546.33	5	542.60	531.00	-2	8,969	-0.02%
2019/12/23	8	534.38	7	531.71	539.00	1	8,897	0.01%
2019/12/20	6	526.00	7	526.00	522.00	-1	8,849	-0.01%
2019/12/19	12	533.42	12	532.33	526.00	0	8,823	0.00%
2019/12/18	10	532.60	10	526.60	537.00	0	8,791	0.00%
2019/12/17	8	519.25	8	517.25	519.00	0	8,616	0.00%
2019/12/16	10	512.80	13	510.54	522.00	-3	8,600	-0.03%
2019/12/13	11	484.77	18	482.97	497.50	-7	8,505	-0.08%
2019/12/12	11	478.82	8.1	480.59	479.50	2.9	8,352	0.03%
2019/12/11	13	467.00	19	464.26	474.50	-6	8,276	-0.07%
2019/12/10	8	445.81	9	443.28	452.50	-1	8,191	-0.01%
2019/12/09	7	436.50	8.1	429.92	440.00	-1.1	8,232	-0.01%
2019/12/06	7	417.93	8	417.00	419.50	-1	8,427	-0.01%
2019/12/05	11	416.14	15	412.60	415.50	-4	8,534	-0.05%
2019/12/04	8	400.38	4	400.00	401.00	4	8,612	0.05%
2019/12/03	3	404.50	4	408.13	404.50	-1	8,778	-0.01%
2019/12/02	4	401.13	3	405.17	406.00	1	8,878	0.01%
2019/11/29	2	407.25	3	408.50	408.00	-1	8,957	-0.01%
2019/11/28	9	410.06	6	412.67	408.00	3	8,974	0.03%
2019/11/27	3	417.67	5	415.00	418.00	-2	9,088	-0.02%
2019/11/26	4	410.00	2	412.50	409.00	2	9,124	0.02%
2019/11/25	2	411.75	3	410.83	409.00	-1	9,288	-0.01%
2019/11/22	7	407.71	4	409.38	405.00	3	9,313	0.03%
2019/11/21	14	411.25	17	407.91	413.50	-3	9,357	-0.03%
2019/11/20	10.1	409.08	7	405.00	402.00	3.1	9,295	0.03%
2019/11/19	5	419.40	5	419.40	421.50	0	9,361	0.00%
2019/11/18	6	416.83	5	415.90	417.00	1	9,581	0.01%
2019/11/15	4	421.63	4	420.50	421.00	0	9,633	0.00%
2019/11/14	13	422.73	12	422.50	418.00	1	9,708	0.01%
2019/11/13	5	422.60	4	424.50	420.00	1	9,685	0.01%
2019/11/12	11	421.55	13	421.08	425.00	-2	9,814	-0.02%
2019/11/11	15	417.70	14	418.07	417.00	1	9,980	0.01%
2019/11/08	3	442.67	3	443.17	440.50	0	10,042	0.00%
2019/11/07	11	448.77	11	438.32	443.00	0	10,167	0.00%
2019/11/06	13	462.31	14	457.82	455.00	-1	10,477	-0.01%
2019/11/05	15	466.43	16	466.69	466.50	-1	10,484	-0.01%
2019/11/04	8	452.63	8	452.19	448.00	0	10,535	0.00%
2019/11/01	8	447.00	13	448.15	447.00	-5	10,629	-0.05%
2019/10/31	11	451.45	12	445.79	440.00	-1	10,851	-0.01%
2019/10/30	4	443.50	4	443.38	439.50	0	10,941	0.00%
2019/10/29	16	447.06	14	441.86	441.00	2	11,084	0.02%
2019/10/28	12	448.71	9	452.56	450.00	3	11,166	0.03%
2019/10/25	3	446.50	3	452.67	446.00	0	11,207	0.00%
2019/10/24	4	452.13	3	453.00	455.00	1	11,237	0.01%
2019/10/23	1	444.50	1	438.00	444.50	0	11,255	0.00%
2019/10/22	3	446.00	2	446.24	443.00	1	11,226	0.01%
2019/10/21	1	448.00	1	448.00	448.50	0	11,230	0.00%
2019/10/18	12	453.46	12	446.88	445.50	0	11,225	0.00%
2019/10/17	4	452.76	16	452.50	458.00	-12	11,276	-0.11%
2019/10/16	25	456.94	21	453.02	447.00	4	11,358	0.04%
2019/10/15	23	453.17	13	448.15	456.00	10	11,372	0.09%
2019/10/14	13	468.35	17	463.29	456.50	-4	11,351	-0.04%
2019/10/09	24	468.44	12	469.13	459.50	12	11,378	0.11%
2019/10/08	6	487.67	6	484.25	487.50	0	11,335	0.00%
2019/10/07	13	487.65	13	486.54	482.00	0	11,456	0.00%
2019/10/04	6	483.17	4	483.25	481.50	2	11,430	0.02%
2019/10/03	14	486.32	17	486.35	485.50	-3	11,549	-0.03%
2019/10/02	17	460.88	25	464.90	483.50	-8	11,389	-0.07%
2019/10/01	10	436.25	11	434.86	441.00	-1	11,125	-0.01%
2019/09/27	7	418.00	6	419.50	421.50	1	11,076	0.01%
2019/09/26	4	425.00	5	424.80	420.00	-1	11,184	-0.01%
2019/09/25	3	422.00	5	421.90	421.50	-2	11,333	-0.02%
2019/09/24	4	429.50	4	428.38	428.00	0	11,426	0.00%
2019/09/23	9	433.89	6	433.67	428.00	3	11,580	0.03%
2019/09/20	24	423.81	25	419.50	424.00	-1	11,786	-0.01%
2019/09/19	11	422.09	9	423.28	418.00	2	11,912	0.02%
2019/09/18	9	426.89	12	423.79	425.50	-3	11,968	-0.02%
2019/09/17	5	418.20	7	423.43	416.00	-2	12,003	-0.02%
2019/09/16	11	425.23	11	422.23	424.00	0	12,175	0.00%
2019/09/12	43	427.93	41	434.06	427.00	2	12,253	0.02%
2019/09/11	14	426.54	17	426.74	432.00	-3	12,379	-0.02%
2019/09/10	25	429.66	18	429.36	417.00	7	12,268	0.06%
2019/09/09	9	449.67	15	448.33	453.00	-6	12,079	-0.05%
2019/09/06	13	446.08	14	443.89	449.00	-1	12,043	-0.01%
2019/09/05	18	444.83	17	444.76	439.50	1	12,006	0.01%
2019/09/04	8	428.38	10	427.25	435.00	-2	12,055	-0.02%
2019/09/03	8	425.00	12	427.00	419.00	-4	12,273	-0.03%
2019/09/02	6	419.00	8	421.00	425.00	-2	12,332	-0.02%
2019/08/30	8	416.50	12	414.92	414.00	-4	12,454	-0.03%
2019/08/29	7	404.29	4	404.88	403.00	3	12,517	0.02%
2019/08/28	16	397.91	18	393.00	404.50	-2	12,637	-0.02%
2019/08/27	4	387.63	6	388.17	383.00	-2	12,693	-0.02%
2019/08/26	8	384.75	5	384.40	383.50	3	13,044	0.02%
2019/08/23	1	400.50	4	398.63	399.50	-3	13,162	-0.02%
2019/08/22	23	404.87	24	405.17	404.00	-1	13,306	-0.01%
2019/08/21	19	394.26	11	396.95	396.50	8	13,355	0.06%
2019/08/20	7	405.71	7	406.07	404.00	0	13,423	0.00%
2019/08/19	5	407.10	3	404.67	405.00	2	13,734	0.01%
2019/08/16	9	412.94	7	410.71	409.50	2	13,853	0.01%
2019/08/15	14	407.18	7	410.07	410.00	7	13,996	0.05%
2019/08/14	22	427.86	18	431.81	419.00	4	14,092	0.03%
2019/08/13	12	430.21	10	433.50	422.00	2	14,105	0.01%
2019/08/12	13	452.85	11	454.50	442.50	2	14,194	0.01%
2019/08/08	20	437.38	24	440.33	444.00	-4	14,186	-0.03%
2019/08/07	17	419.35	16	422.63	413.00	1	13,990	0.01%
2019/08/06	11	404.55	16	404.16	422.50	-5	14,126	-0.04%
2019/08/05	25	417.02	17	418.74	418.00	8	14,113	0.06%
2019/08/02	24	419.77	23	423.39	417.00	1	14,186	0.01%
2019/08/01	14	430.50	23	425.24	439.00	-9	14,170	-0.06%
2019/07/31	4	420.25	3	420.67	427.50	1	14,146	0.01%
2019/07/30	14	423.64	12	421.21	417.00	2	14,191	0.01%
2019/07/29	11	429.09	13	430.46	430.00	-2	14,216	-0.01%
2019/07/26	6	424.75	8	425.88	425.00	-2	14,306	-0.01%
2019/07/25	2	425.25	3	425.00	420.00	-1	14,297	-0.01%
2019/07/24	5	421.20	6	414.50	416.50	-1	14,255	-0.01%
2019/07/23	5	420.00	8	416.44	410.00	-3	14,406	-0.02%
2019/07/22	7	412.86	5	412.30	399.50	2	14,461	0.01%
2019/07/19	12	414.25	8	412.63	419.00	4	14,463	0.03%
2019/07/18	13	414.62	12	415.29	404.00	1	14,359	0.01%
2019/07/17	13	428.92	6	428.25	424.00	7	14,271	0.05%
2019/07/16	5	433.60	3	436.33	431.00	2	14,222	0.01%
2019/07/15	11	433.00	10	433.65	438.00	1	14,271	0.01%
2019/07/12	20	431.88	17	434.00	430.50	3	14,440	0.02%
2019/07/11	22	444.43	24	445.77	435.00	-2	14,510	-0.01%
2019/07/10	12	438.04	14	433.11	440.00	-2	14,392	-0.01%
2019/07/09	14	436.64	12	445.17	425.50	2	14,305	0.01%
2019/07/08	9	441.33	10	438.85	442.50	-1	14,198	-0.01%
2019/07/05	14	432.61	13	431.73	436.00	1	14,144	0.01%
2019/07/04	17	430.53	14	434.89	428.00	3	14,114	0.02%
2019/07/03	19	428.32	12	433.00	428.00	7	14,084	0.05%
2019/07/02	16	439.75	19	443.89	439.00	-3	14,111	-0.02%
2019/07/01	7	441.43	14	441.14	445.00	-7	13,994	-0.05%
2019/06/28	66	405.31	69	401.68	407.00	-3	14,038	-0.02%
2019/06/27	61	404.99	71	398.76	399.00	-10	14,040	-0.07%
2019/06/26	47	382.37	49	375.64	383.00	-2	13,818	-0.01%
2019/06/25	2	388.25	3	385.67	375.50	-1	13,687	-0.01%
2019/06/24	8	390.38	9	388.78	395.50	-1	13,564	-0.01%
2019/06/21	9	386.72	9	392.67	385.50	0	13,535	0.00%
2019/06/20	10	388.75	9	387.06	386.50	1	13,384	0.01%
2019/06/19	8	380.81	13	379.69	382.00	-5	13,304	-0.04%
2019/06/18	6	360.58	3	362.33	357.00	3	13,075	0.02%
2019/06/17	13	355.88	13	354.23	363.00	0	13,025	0.00%
2019/06/14	12	352.71	11	353.68	350.00	1	12,957	0.01%
2019/06/13	42	348.88	43	353.45	354.50	-1	12,918	-0.01%
2019/06/12	53	352.42	50	351.71	352.00	3	12,870	0.02%
2019/06/11	27	342.56	30	342.50	353.00	-3	12,828	-0.02%
2019/06/10	15	318.93	17	319.03	321.00	-2	12,610	-0.02%
2019/06/06	21	303.62	20	303.78	312.50	1	12,634	0.01%
2019/06/05	20	311.35	19	311.37	310.00	1	12,544	0.01%
2019/06/04	21	315.33	22	313.34	308.00	-1	12,469	-0.01%
2019/06/03	20	312.95	18	313.11	314.50	2	12,393	0.02%
2019/05/31	32	310.20	35	311.37	320.00	-3	12,296	-0.02%
2019/05/30	18	301.00	17	301.18	295.00	1	12,216	0.01%
2019/05/29	17	299.38	18	297.58	306.50	-1	12,179	-0.01%
2019/05/28	23	307.78	20	306.85	301.00	3	12,141	0.02%
2019/05/27	31	305.63	31	305.89	310.00	0	12,116	0.00%
2019/05/24	37	342.47	33	348.59	309.50	4	12,074	0.03%
2019/05/23	20	339.63	17	339.97	343.50	3	11,726	0.03%
2019/05/22	12	363.88	13	362.88	351.50	-1	11,635	-0.01%
2019/05/21	17	358.24	19	356.03	371.00	-2	11,701	-0.02%
2019/05/20	16	341.16	17	342.82	342.50	-1	11,708	-0.01%
2019/05/17	25	362.26	22	359.36	343.50	3	11,578	0.03%
2019/05/16	15	375.50	17	372.29	371.50	-2	11,340	-0.02%
2019/05/15	21	378.02	22	374.59	375.00	-1	11,183	-0.01%
2019/05/14	17	355.62	18	351.72	368.00	-1	11,043	-0.01%
2019/05/13	23	372.61	21	375.57	360.00	2	10,827	0.02%
2019/05/10	25	395.32	28	393.91	392.50	-3	10,680	-0.03%
2019/05/09	20	404.50	21	399.93	395.00	-1	10,605	-0.01%
2019/05/08	11	413.36	12.3	410.96	416.50	-1.3	10,432	-0.01%
2019/05/07	13	417.77	13	415.96	418.50	0	10,340	0.00%
2019/05/06	15	416.33	9	418.11	399.00	6	10,218	0.06%
2019/05/03	12	420.63	12	411.54	432.50	0	10,071	0.00%
2019/05/02	8	397.25	7	399.79	395.50	1	9,918	0.01%
2019/04/30	5	395.40	4	401.25	395.50	1	9,967	0.01%
2019/04/29	12	397.42	15	392.50	401.00	-3	10,102	-0.03%
2019/04/26	3	396.50	1	404.50	388.50	2	10,081	0.02%
2019/04/25	4	419.13	0	0.00	410.50	4	9,987	0.04%
2019/04/24	1	415.00	2	428.00	415.00	-1	9,953	-0.01%
2019/04/23	2	416.25	1	434.00	415.00	1	9,934	0.01%
2019/04/22	4	456.25	2	450.25	423.00	2	9,873	0.02%
2019/04/19	13	473.92	12	471.75	470.00	1	9,900	0.01%
2019/04/18	12	488.96	6	498.58	480.00	6	9,813	0.06%
2019/04/17	7	463.71	8	476.13	493.00	-1	9,625	-0.01%
2019/04/16	4	445.63	4	445.63	448.50	0	9,360	0.00%
2019/04/15	2	442.50	3	443.00	442.50	-1	9,311	-0.01%
2019/04/12	10	443.25	10	441.00	433.50	0	9,320	0.00%
2019/04/11	6	439.50	11	441.00	436.00	-5	9,236	-0.05%
2019/04/10	7	447.14	4	445.63	442.00	3	9,196	0.03%
2019/04/09	1	433.00	8	444.50	453.00	-7	9,104	-0.08%
2019/04/08	10	437.30	6	429.58	435.00	4	9,014	0.04%
2019/04/03	3	404.83	5	405.50	408.50	-2	8,854	-0.02%
2019/04/02	5	405.70	3	407.50	409.00	2	8,873	0.02%
2019/04/01	5	386.20	10	389.55	396.50	-5	8,692	-0.06%
2019/03/29	2	335.50	8	355.44	360.50	-6	8,477	-0.07%
2019/03/28	5	332.60	2	333.25	328.00	3	8,490	0.04%
2019/03/27	2	340.00	2	339.75	336.00	0	8,476	0.00%
2019/03/26	5	333.50	3	336.50	342.00	2	8,481	0.02%
2019/03/25	3	328.67	3	327.33	325.00	0	8,393	0.00%
2019/03/22	5	346.90	3	342.50	338.00	2	8,321	0.02%
2019/03/21	1	345.00	1	348.00	348.50	0	8,258	0.00%
2019/03/20	7	349.86	7	351.64	344.00	0	8,210	0.00%
2019/03/19	3	345.50	3	345.00	353.00	0	8,154	0.00%
2019/03/18	11	357.05	8	354.69	345.00	3	8,078	0.04%
2019/03/15	10	351.05	11	350.18	353.00	-1	8,067	-0.01%
2019/03/14	9	341.00	8	345.13	351.50	1	7,993	0.01%
2019/03/13	4	327.88	6	333.25	335.00	-2	7,894	-0.03%
2019/03/12	4.3	331.83	5	333.20	329.50	-0.7	7,842	-0.01%
2019/03/11	3	314.00	6	315.00	319.00	-3	7,746	-0.04%
2019/03/08	5	313.90	3	311.83	314.00	2	7,795	0.03%
2019/03/07	10	323.15	7	314.57	317.00	3	7,748	0.04%
2019/03/06	13	327.96	11	329.23	330.00	2	7,777	0.03%
2019/03/05	11	319.45	14	326.96	324.50	-3	7,768	-0.04%
2019/03/04	5	321.40	4	320.38	310.00	1	7,597	0.01%
2019/02/27	9	304.39	10	304.65	320.00	-1	7,506	-0.01%
2019/02/26	9	316.44	6	313.67	310.00	3	7,458	0.04%
2019/02/25	14	306.46	19	305.42	316.50	-5	7,531	-0.07%
2019/02/22	2	281.50	2	282.00	288.00	0	7,291	0.00%
2019/02/21	8	283.69	10	285.25	286.00	-2	7,272	-0.03%
2019/02/20	20	283.10	20	282.70	282.50	0	7,163	0.00%
2019/02/19	7	256.29	13	265.54	273.00	-6	6,942	-0.09%
2019/02/18	9	237.00	12	235.04	248.50	-3	6,742	-0.04%
2019/02/15	5	231.30	5	230.00	226.00	0	6,734	0.00%
2019/02/14	4	239.75	2	240.75	239.00	2	6,802	0.03%
2019/02/13	4	244.88	1	240.00	237.00	3	6,941	0.04%
2019/02/12	8	242.06	8	239.00	241.00	0	7,012	0.00%
2019/02/11	1	235.50	2	233.50	241.00	-1	7,180	-0.01%
2019/01/30	13	231.77	13	232.12	226.00	0	7,493	0.00%
2019/01/29	6	223.33	6	220.67	225.50	0	7,628	0.00%
2019/01/28	2	221.50	3	220.83	222.00	-1	7,698	-0.01%
2019/01/25	4	221.25	13	218.38	219.00	-9	7,921	-0.11%
2019/01/24	2	218.75	1	218.00	213.50	1	7,971	0.01%
2019/01/23	2	214.25	3	216.17	218.50	-1	8,048	-0.01%
2019/01/22	24	217.23	18	218.50	217.00	6	8,133	0.07%
2019/01/21	17	216.82	12	216.50	215.00	5	8,151	0.06%
2019/01/18	7	215.14	11.1	210.49	217.50	-4.1	8,066	-0.05%
2019/01/17	4	203.13	5	204.10	198.00	-1	8,045	-0.01%
2019/01/16	1	200.00	1	202.00	202.00	0	8,166	0.00%
2019/01/14	1	196.99	1	196.50	197.00	0	8,349	0.00%
2019/01/11	7	199.71	3	200.17	194.00	4	8,486	0.05%
2019/01/10	1	192.00	3	192.67	194.50	-2	8,483	-0.02%
2019/01/09	2	180.80	8	185.19	190.00	-6	8,462	-0.07%
2019/01/08	4	174.63	4.1	175.05	178.00	-0.1	8,422	0.00%
2019/01/07	7	172.93	6	172.83	174.00	1	8,440	0.01%
2019/01/04	4.1	165.14	5	164.20	165.00	-1	8,482	-0.01%
2019/01/03	7	174.57	4	172.13	172.50	3	8,447	0.04%
2019/01/02	4	181.13	1	182.00	178.50	3	8,528	0.04%
2018/12/28	5	188.20	4	186.50	185.00	1	8,564	0.01%
2018/12/27	2	188.50	2	187.75	189.00	0	8,665	0.00%
2018/12/26	9	194.22	9	189.83	184.00	0	8,743	0.00%
2018/12/25	9	186.83	10	188.45	193.00	-1	8,815	-0.01%
2018/12/24	9	195.06	9	195.06	195.50	0	8,742	0.00%
2018/12/22	7	197.07	6	195.67	195.00	1	8,736	0.01%
2018/12/21	16.1	195.05	15	198.03	201.50	1.1	8,795	0.01%
2018/12/20	7	205.86	9	205.11	203.50	-2	8,721	-0.02%
2018/12/19	3	210.17	6	208.75	206.50	-3	8,732	-0.03%
2018/12/18	11	204.05	11	203.41	204.00	0	8,736	0.00%
2018/12/17	2	200.75	4	202.50	205.00	-2	8,854	-0.02%
2018/12/14	4	199.25	4	199.25	202.50	0	8,907	0.00%
2018/12/13	8	204.25	6	203.50	202.50	2	8,922	0.02%
2018/12/12	7	205.07	7	206.43	205.00	0	8,982	0.00%
2018/12/11	2	198.75	5	198.90	198.50	-3	9,006	-0.03%
2018/12/10	8	192.06	2	189.00	196.00	6	9,045	0.07%
2018/12/07	9	204.33	4	203.13	204.00	5	9,048	0.06%
2018/12/06	11	207.14	15	207.90	200.00	-4	9,049	-0.04%
2018/12/05	2	218.50	3	218.50	218.00	-1	9,033	-0.01%
2018/12/04	8	230.38	7	230.36	225.00	1	9,052	0.01%
2018/12/03	4	235.50	5	234.50	239.50	-1	8,971	-0.01%
2018/11/30	18	216.67	16	216.72	218.50	2	8,906	0.02%
2018/11/29	10	216.65	11	217.32	211.50	-1	8,816	-0.01%
2018/11/28	14	209.46	31	211.35	211.50	-17	8,686	-0.20%
2018/11/27	29	207.05	19	200.66	207.00	10	8,602	0.12%
2018/11/26	6	200.42	5	201.40	200.00	1	8,479	0.01%
2018/11/23	11	202.91	7	200.14	196.00	4	8,421	0.05%
2018/11/22	20	210.43	16	212.03	207.50	4	8,323	0.05%
2018/11/21	12	197.38	16	198.09	199.50	-4	8,129	-0.05%
2018/11/20	5	194.50	3	193.83	195.00	2	8,130	0.02%
2018/11/19	4	194.88	3	196.17	198.00	1	8,108	0.01%
2018/11/16	13	196.50	12	198.21	192.50	1	8,102	0.01%
2018/11/15	2	193.00	5	193.20	195.00	-3	8,036	-0.04%
2018/11/14	11	193.32	10	192.35	191.00	1	8,017	0.01%
2018/11/13	21	187.90	20	190.58	193.50	1	7,972	0.01%
2018/11/12	11	205.09	13	200.81	198.00	-2	7,923	-0.03%
2018/11/09	7	208.43	13	204.85	209.50	-6	7,860	-0.08%
2018/11/08	30	220.35	22	213.64	210.00	8	7,800	0.10%
2018/11/07	51	202.99	50	203.30	216.00	1	7,692	0.01%
2018/11/06	21	216.90	19	213.11	196.50	2	7,419	0.03%
2018/11/05	11	218.36	19	215.45	218.00	-8	7,174	-0.11%
2018/11/02	21	227.60	13	223.42	220.00	8	7,164	0.11%
2018/11/01	7	209.14	6	212.58	220.00	1	6,992	0.01%
2018/10/31	8	204.88	7	203.21	200.00	1	6,914	0.01%
2018/10/30	26	203.50	28	199.00	197.00	-2	6,872	-0.03%
2018/10/29	7	203.79	7	205.93	209.50	0	6,826	0.00%
2018/10/26	12	213.08	26	212.50	208.50	-14	6,785	-0.21%
2018/10/25	18	212.53	6	208.67	208.00	12	6,721	0.18%
2018/10/24	16	230.41	16	229.09	225.00	0	6,621	0.00%
2018/10/23	12	224.00	12	224.58	220.00	0	6,546	0.00%
2018/10/22	8	228.75	7	229.14	224.50	1	6,494	0.02%
2018/10/19	2	212.00	9	222.94	233.00	-7	6,403	-0.11%
2018/10/18	17	230.24	11	233.77	222.00	6	6,255	0.10%
2018/10/17	4	237.63	4	236.50	234.50	0	6,209	0.00%
2018/10/16	20	236.25	20	232.55	231.50	0	6,267	0.00%
2018/10/15	14	233.54	14	234.96	239.00	0	6,285	0.00%
2018/10/12	19	234.24	21	235.43	232.00	-2	6,295	-0.03%
2018/10/11	13	232.96	10	236.15	229.50	3	6,254	0.05%
2018/10/09	15	241.70	16	246.72	255.00	-1	6,277	-0.02%
2018/10/08	6	256.83	6	263.25	253.50	0	6,215	0.00%
2018/10/05	7	271.64	7	267.14	263.00	0	6,247	0.00%
2018/10/04	21	283.12	19	280.55	287.50	2	6,207	0.03%
2018/10/03	8	300.88	3	299.50	285.50	5	6,163	0.08%
2018/10/02	7	321.86	6	324.83	317.00	1	6,120	0.02%
2018/10/01	6	322.25	7	319.50	322.00	-1	6,130	-0.02%
2018/09/28	8	320.31	7	324.93	317.00	1	6,263	0.02%
2018/09/27	16	326.28	17	324.32	319.00	-1	6,297	-0.02%
2018/09/26	7	320.79	9	317.00	323.00	-2	6,242	-0.03%
2018/09/25	11	311.23	14	308.21	312.00	-3	6,229	-0.05%
2018/09/21	23	300.00	17	300.62	300.00	6	6,230	0.10%
2018/09/20	8	301.81	10	302.60	306.50	-2	6,185	-0.03%
2018/09/19	6	316.92	6	312.17	306.50	0	6,282	0.00%
2018/09/18	5	319.70	4	324.13	313.00	1	6,336	0.02%
2018/09/17	13	328.58	11	329.86	335.50	2	6,335	0.03%
2018/09/14	3	337.50	3	340.17	338.00	0	6,328	0.00%
2018/09/13	9	339.56	9	345.00	329.50	0	6,324	0.00%
2018/09/12	14	346.54	12	347.58	346.50	2	6,318	0.03%
2018/09/11	12	348.63	16	345.75	357.00	-4	6,439	-0.06%
2018/09/10	19	352.63	8	355.81	336.00	11	6,425	0.17%
2018/09/07	9	374.44	16	375.41	369.00	-7	6,475	-0.11%
2018/09/06	9	372.61	8	375.25	384.00	1	6,530	0.02%
2018/09/05	7	376.21	8	378.75	374.00	-1	6,611	-0.02%
2018/09/04	6	378.50	4	379.25	383.50	2	6,736	0.03%
2018/09/03	8	378.88	9	383.00	366.00	-1	6,890	-0.01%
2018/08/31	3	395.83	3	392.00	398.50	0	6,913	0.00%
2018/08/30	4	405.13	4	410.13	400.00	0	6,931	0.00%
2018/08/29	3	410.50	3	410.00	410.50	0	7,033	0.00%
2018/08/28	6	415.67	6	415.25	412.50	0	7,129	0.00%
2018/08/27	2	401.50	1	399.00	405.00	1	7,237	0.01%
2018/08/24	4	382.50	6	383.42	393.00	-2	7,304	-0.03%
2018/08/23	4	389.13	6	391.67	388.00	-2	7,422	-0.03%
2018/08/22	11	388.00	10	389.90	387.00	1	7,499	0.01%
2018/08/21	9	385.83	9	381.56	395.00	0	7,592	0.00%
2018/08/20	6	374.25	7	376.36	376.00	-1	7,701	-0.01%
2018/08/17	12	388.33	12	388.54	381.50	0	7,808	0.00%
2018/08/16	12	384.58	11	377.18	384.00	1	8,003	0.01%
2018/08/15	13	374.65	13	365.69	379.00	0	8,127	0.00%
2018/08/14	14.1	368.60	14	371.04	375.00	0.1	8,380	0.00%
2018/08/13	9	381.00	11	383.50	371.50	-2	8,466	-0.02%
2018/08/10	8	405.94	8	408.31	403.50	0	8,407	0.00%
2018/08/09	9	411.39	9	409.22	412.00	0	8,436	0.00%
2018/08/08	12	434.42	10	432.40	414.50	2	8,373	0.02%
2018/08/07	4	432.38	5	430.40	440.00	-1	8,350	-0.01%
2018/08/06	22	427.45	12	429.79	426.50	10	8,471	0.12%
2018/08/03	7	439.86	16	441.94	439.50	-9	8,485	-0.11%
2018/08/02	10	451.00	7	458.29	441.50	3	8,454	0.04%
2018/08/01	3	474.83	3	480.50	471.50	0	8,453	0.00%
2018/07/31	1	475.00	3	479.00	483.50	-2	8,453	-0.02%
2018/07/30	1	465.50	2	482.00	476.50	-1	8,615	-0.01%
2018/07/27	0	0.00	10	475.50	488.00	-10	8,694	-0.12%
2018/07/26	6	487.17	3	493.17	475.50	3	8,716	0.03%
2018/07/25	11	478.27	1	479.00	481.00	10	8,765	0.11%
2018/07/24	5	477.80	5	469.20	482.50	0	8,867	0.00%
2018/07/23	24	476.27	9	473.11	472.50	15	8,844	0.17%
2018/07/20	7	499.00	19	495.95	498.00	-12	8,845	-0.14%
2018/07/19	4	484.88	6	489.58	486.00	-2	8,780	-0.02%
2018/07/18	16	483.94	16	486.03	480.00	0	8,807	0.00%
2018/07/17	6.3	491.34	7	496.57	491.50	-0.7	8,803	-0.01%
2018/07/16	6	505.75	5	510.20	496.00	1	8,821	0.01%
2018/07/13	11	514.91	24	517.96	515.00	-13	8,829	-0.15%
2018/07/12	3	480.00	6.1	484.58	493.00	-3.1	8,948	-0.03%
2018/07/11	2	477.50	4	495.75	468.00	-2	9,132	-0.02%
2018/07/10	0	0.00	2	481.50	483.00	-2	9,265	-0.02%
2018/07/09	9	459.89	8	443.63	441.00	1	9,371	0.01%
2018/07/06	32	438.55	24	431.75	460.00	8	9,430	0.08%
2018/07/05	14	452.54	9	460.50	427.50	5	9,529	0.05%
2018/07/04	9	469.44	9	466.22	474.50	0	9,617	0.00%
2018/07/03	9	467.72	17	466.15	459.00	-8	9,590	-0.08%
2018/07/02	10	482.60	9	483.06	471.50	1	9,602	0.01%
2018/06/29	11	463.09	11	461.64	478.50	0	9,542	0.00%
2018/06/28	9	464.89	8.1	472.90	453.50	0.9	9,468	0.01%
2018/06/27	9	490.39	8	494.94	464.50	1	9,363	0.01%
2018/06/26	15	468.00	16	470.09	487.00	-1	9,445	-0.01%
2018/06/25	20	488.18	10	488.55	480.50	10	9,483	0.11%
2018/06/22	6	500.00	6	498.33	490.00	0	9,561	0.00%
2018/06/21	9	529.33	7	536.57	518.00	2	9,698	0.02%
2018/06/20	16	523.56	16	527.31	531.00	0	9,699	0.00%
2018/06/19	8	540.75	5	546.60	530.00	3	9,747	0.03%
2018/06/15	10	550.60	12	546.75	555.00	-2	9,803	-0.02%
2018/06/14	9	539.22	9	540.44	530.00	0	9,680	0.00%
2018/06/13	8	534.38	9	531.89	554.00	-1	9,603	-0.01%
2018/06/12	9	505.11	10	503.30	512.00	-1	9,598	-0.01%
2018/06/11	13	484.96	15	478.63	488.00	-2	9,538	-0.02%
2018/06/08	13	469.58	11	475.18	458.50	2	9,340	0.02%
2018/06/07	7	469.36	9	473.00	469.00	-2	9,285	-0.02%
2018/06/06	9	481.00	8	482.31	470.50	1	9,237	0.01%
2018/06/05	13	471.12	14	466.21	477.50	-1	9,155	-0.01%
2018/06/04	9	467.17	11	474.86	458.00	-2	9,031	-0.02%
2018/06/01	8	462.94	9	457.06	468.00	-1	8,903	-0.01%
2018/05/31	19	462.16	20	463.50	448.00	-1	8,808	-0.01%
2018/05/30	11	441.18	12	436.04	458.00	-1	8,669	-0.01%
2018/05/29	15	444.80	14	451.31	436.00	1	8,553	0.01%
2018/05/28	16	471.38	17	465.41	452.00	-1	8,438	-0.01%
2018/05/25	20	456.10	27	461.06	455.00	-7	8,313	-0.08%
2018/05/24	18	447.94	16	441.59	462.00	2	8,131	0.02%
2018/05/23	22	429.75	35	435.33	430.50	-13	7,872	-0.17%
2018/05/22	30	416.57	20	416.23	426.00	10	7,649	0.13%
2018/05/21	23	374.00	12.6	377.95	396.00	10.5	7,341	0.14%
2018/05/18	5	365.40	7	366.29	360.00	-2	7,160	-0.03%
2018/05/17	11	372.23	10	372.10	366.00	1	7,199	0.01%
2018/05/16	13	370.81	21	372.21	369.50	-8	7,201	-0.11%
2018/05/15	11	375.73	12	376.25	372.00	-1	7,211	-0.01%
2018/05/14	18	376.97	17	376.26	381.00	1	7,210	0.01%
2018/05/11	5	377.50	4	379.75	371.00	1	7,062	0.01%
2018/05/10	8	374.69	11	378.18	372.50	-3	7,012	-0.04%
2018/05/09	7	369.50	10	375.30	373.00	-3	7,094	-0.04%
2018/05/08	9	363.94	9	365.44	363.00	0	6,987	0.00%
2018/05/07	10	381.10	8	375.48	371.00	2	6,920	0.03%
2018/05/04	6	358.00	8	351.75	362.00	-2	6,744	-0.03%
2018/05/03	9	334.17	8	338.56	332.50	1	6,614	0.02%
2018/05/02	10	348.80	8	354.00	343.00	2	6,615	0.03%
2018/04/30	5	326.40	5	332.50	352.00	0	6,551	0.00%
2018/04/27	2	327.25	2	336.00	330.00	0	6,451	0.00%
2018/04/26	2	319.25	1	347.00	323.50	1	6,430	0.02%
2018/04/25	1	365.00	1	366.00	352.50	0	6,328	0.00%
2018/04/23	2	376.00	1	376.00	351.00	1	6,216	0.02%
2018/04/20	16.1	374.36	17	381.97	368.00	-1	6,189	-0.02%
2018/04/19	19	388.34	10	390.50	388.00	9	6,190	0.15%
2018/04/18	28	385.77	35	390.23	384.50	-7	6,269	-0.11%
2018/04/17	12	395.08	10	416.40	388.00	2	6,043	0.03%
2018/04/16	12	397.21	12.1	383.47	407.00	-0.1	5,798	0.00%
2018/04/13	12	365.04	13	362.19	370.00	-1	5,742	-0.02%
2018/04/12	7	349.36	9	348.00	350.00	-2	5,665	-0.04%
2018/04/11	15	347.30	15	347.67	340.50	0	5,593	0.00%
2018/04/10	16	330.22	20.1	324.31	339.50	-4.1	5,379	-0.08%
2018/04/03	7	298.64	8	303.38	309.00	-1	5,425	-0.02%
2018/04/02	1	302.50	0	0.00	300.50	1	5,461	0.02%
2018/03/31	9	309.72	10	310.25	308.50	-1	5,527	-0.02%
2018/03/30	8	304.75	9	303.56	308.00	-1	5,568	-0.02%
2018/03/29	21	310.14	20	308.33	303.50	1	5,660	0.02%
2018/03/28	5.1	304.03	5	308.20	307.00	0.1	5,612	0.00%
2018/03/27	10.6	303.60	10	307.05	300.50	0.6	5,526	0.01%
2018/03/26	22	295.36	22	292.70	301.00	0	5,436	0.00%
2018/03/23	11	279.14	9	272.56	285.00	2	5,268	0.04%
2018/03/22	16	280.38	16	287.16	280.00	0	5,330	0.00%
2018/03/21	9	266.67	13	266.54	274.00	-4	5,272	-0.08%
2018/03/20	5	256.10	5	255.60	249.50	0	5,218	0.00%
2018/03/19	1	259.00	1	257.50	257.50	0	5,274	0.00%
2018/03/16	13	264.50	11	265.95	260.50	2	5,304	0.04%
2018/03/15	3	255.33	4.1	248.77	260.50	-1.1	5,203	-0.02%
2018/03/14	1	234.50	2	233.75	237.00	-1	5,197	-0.02%
2018/03/13	1	235.00	3	235.00	236.00	-2	5,386	-0.04%
2018/03/12	3	230.50	0	0.00	229.50	3	5,504	0.05%
2018/03/09	3	233.67	2	233.00	230.00	1	5,698	0.02%
2018/03/08	3	223.67	2	225.00	226.50	1	5,782	0.02%
2018/03/07	17	230.09	8	223.63	223.00	9	5,948	0.15%
2018/03/05	8	239.81	18	237.08	231.00	-10	6,269	-0.16%
2018/03/01	3	243.50	3	242.67	243.50	0	6,400	0.00%
2018/02/27	3	247.17	4	251.75	244.00	-1	6,529	-0.02%
2018/02/26	1	240.50	1	245.50	239.00	0	6,533	0.00%
2018/02/23	3	245.17	2	248.25	242.00	1	6,767	0.01%
2018/02/21	7	239.21	7	239.57	238.50	0	7,089	0.00%
2018/02/12	5	230.10	5	232.70	228.00	0	7,100	0.00%
2018/02/09	5	219.40	5	221.30	231.00	0	7,217	0.00%
2018/02/08	14.1	246.89	15	237.43	236.50	-1	7,170	-0.01%
2018/02/07	7	255.79	10	257.15	250.50	-3	7,239	-0.04%
2018/02/06	9.1	252.12	4	249.63	247.50	5.1	7,300	0.07%
2018/02/05	5	273.70	5	274.80	275.00	0	7,278	0.00%
2018/02/02	6	291.08	6	289.67	284.50	0	7,362	0.00%
2018/02/01	10	292.65	8	290.69	290.00	2	7,417	0.03%
2018/01/31	1	278.00	1	277.00	279.50	0	7,463	0.00%
2018/01/30	2	279.00	1	277.50	276.00	1	7,506	0.01%
2018/01/29	18	278.33	9	279.39	279.00	9	7,566	0.12%
2018/01/26	7	278.57	7	277.79	274.00	0	7,700	0.00%
2018/01/25	6	285.25	7	287.00	277.00	-1	7,813	-0.01%
2018/01/24	18	276.67	19	281.58	283.00	-1	7,961	-0.01%
2018/01/23	9.1	285.07	7	278.50	276.00	2.1	8,115	0.03%
2018/01/22	9	277.06	9	280.33	282.00	0	8,217	0.00%
2018/01/19	4	284.38	4	284.75	282.00	0	8,376	0.00%
2018/01/18	2.1	288.86	5	291.80	286.00	-2.9	8,522	-0.03%
2018/01/17	2	287.75	12	289.04	287.00	-10	8,647	-0.12%
2018/01/16	4	287.75	5	286.30	292.00	-1	8,791	-0.01%
2018/01/15	13	294.27	11	290.14	284.00	2	8,859	0.02%
2018/01/12	17	297.56	15	293.93	294.00	2	8,879	0.02%
2018/01/11	10	280.65	6	280.58	281.00	4	8,829	0.05%
2018/01/10	6	283.08	6	282.33	280.00	0	9,134	0.00%
2018/01/09	18.6	288.44	23	290.39	284.00	-4.4	9,232	-0.05%
2018/01/08	3.1	278.85	7	272.07	285.00	-3.9	9,126	-0.04%
2018/01/05	3	279.33	3	275.00	274.50	0	9,065	0.00%
2018/01/04	7	277.15	8	278.06	280.50	-1	9,107	-0.01%
2018/01/03	7	279.57	5	280.50	275.50	2	9,168	0.02%
2018/01/02	8	273.31	8	269.88	280.00	0	9,165	0.00%