• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2201315.470.11315.001320.0002,2160.00%
2025/01/201.21278.262.31301.561325.00-1.22,206-0.05%
2025/01/170.11233.3300.001225.000.12,1840.01%
2025/01/1601230.0021237.261255.00-22,199-0.09%
2025/01/1501190.0000.001195.0002,2290.00%
2025/01/140.11204.7121200.001205.00-1.92,247-0.09%
2025/01/135.11210.7011180.001180.004.12,2510.18%
2025/01/1001283.7501300.001270.0002,2270.00%
2025/01/0901300.0011300.001295.00-12,220-0.04%
2025/01/081.11291.5200.001290.001.12,2250.05%
2025/01/0721352.4011335.001340.0012,2190.05%
2025/01/0600.002.41311.461340.00-2.42,223-0.11%
2025/01/032.11277.711.31297.561270.000.72,2440.03%
2025/01/024.31296.1811285.051285.003.32,2660.15%
2024/12/310.11355.000.11360.001360.0002,2590.00%
2024/12/301.21349.9811325.671325.000.22,2600.01%
2024/12/271.11375.041.41355.501380.00-0.32,258-0.01%
2024/12/2601325.001.21341.671345.00-1.22,244-0.05%
2024/12/252.11337.382.11334.791320.0002,2490.00%
2024/12/243.11343.2411320.001320.002.12,2980.09%
2024/12/235.11364.0231366.671355.002.12,2630.09%
2024/12/201.11337.7321350.021350.00-0.92,255-0.04%
2024/12/195.11380.193.11391.621390.0022,2130.09%
2024/12/183.31440.0621445.031430.001.22,1780.06%
2024/12/178.61462.518.21449.761485.000.42,1250.02%
2024/12/165.21398.4012.31387.031365.00-7.12,013-0.35%
2024/12/131.11338.730.21316.341325.000.81,8880.04%
2024/12/1221292.024.11292.921325.00-2.11,836-0.11%
2024/12/111.21246.5400.001250.001.21,8090.06%
2024/12/1011270.000.11275.001270.000.91,7950.05%
2024/12/0900.0001247.631225.0001,7700.00%
2024/12/0641235.0031275.001220.0011,7700.06%
2024/12/050.11240.0041225.001225.00-3.91,736-0.22%
2024/12/0411215.0001230.001215.0011,7350.06%
2024/12/0321190.0100.001190.0021,7460.11%
2024/12/021.41181.8600.001175.001.41,7460.08%
2024/11/2901173.1801200.001190.0001,7390.00%
2024/11/2801169.290.11195.461150.0001,7310.00%
2024/11/2701205.0000.001180.0001,7310.00%
2024/11/2611249.4111220.001220.0001,7320.00%
2024/11/2531288.3331288.321275.0001,7220.00%
2024/11/2201266.360.11260.461245.00-0.11,707-0.01%
2024/11/211.21231.672.11274.121265.00-0.91,707-0.05%
2024/11/2001233.131.11230.811215.00-1.11,699-0.06%
2024/11/1921177.8111210.381245.0011,7050.06%
2024/11/181.11189.8111180.001180.000.11,7100.00%
2024/11/1501220.0011225.001220.00-11,723-0.06%
2024/11/1401225.0000.001230.0001,7650.00%
2024/11/133.11204.962.11195.291195.0011,7700.06%
2024/11/1211274.8111250.471245.0001,7670.00%
2024/11/110.11267.8601285.001265.000.11,7690.00%
2024/11/0811290.001.21280.731280.00-0.11,775-0.01%
2024/11/0751280.0051286.001285.0001,8000.00%
2024/11/0611200.9611249.901255.0001,8090.00%
2024/11/051.11220.2011215.001215.000.11,8430.00%
2024/11/0400.001.11232.711235.00-1.11,933-0.06%
2024/11/0151127.2211170.021180.0041,9330.21%
2024/10/3000.0001245.001235.0001,9090.00%
2024/10/2911229.6831221.661235.00-21,938-0.10%
2024/10/280.11275.000.11280.001260.0002,0120.00%
2024/10/250.11266.0101270.001285.000.12,1180.01%
2024/10/240.11277.7100.001280.000.12,1240.00%
2024/10/2300.0001295.001315.0002,1260.00%
2024/10/2211279.651.11293.391280.00-0.12,126-0.01%
2024/10/2121242.504.11251.081265.00-2.12,106-0.10%
2024/10/1821232.4121210.001200.0002,0950.00%
2024/10/1701200.0011215.051215.00-12,118-0.05%
2024/10/1611190.1511210.001210.0002,1300.00%
2024/10/1400.000.11200.001215.00-0.12,1410.00%
2024/10/1100.002.31202.291195.00-2.32,147-0.11%
2024/10/091.11194.555.31179.091180.00-4.22,154-0.19%
2024/10/081.11139.5551164.001170.00-3.92,137-0.18%
2024/10/073.11114.842.41110.251110.000.72,1500.03%
2024/10/0401060.0000.001040.0002,1670.00%
2024/10/011.11065.7121065.001060.00-12,170-0.04%
2024/09/3011119.6111110.001100.0002,1960.00%
2024/09/2711140.001.21126.961120.00-0.22,263-0.01%
2024/09/2610.41146.038.11130.561125.002.32,2940.10%
2024/09/2521170.001.11170.001170.000.92,2550.04%
2024/09/2411040.0001065.001065.0012,2740.04%
2024/09/2301039.0911054.991045.00-12,283-0.04%
2024/09/2001040.000.21043.941040.00-0.22,297-0.01%
2024/09/181.11028.791998.00998.000.12,3740.00%
2024/09/1601031.6700.001045.0002,4040.00%
2024/09/1311035.0000.001040.0012,4620.04%
2024/09/1211059.9000.001060.0012,5080.04%
2024/09/1100.0001010.001015.0002,5800.00%
2024/09/1001004.4400.00999.0002,5860.00%
2024/09/0911029.9700.001020.0012,6070.04%
2024/09/0611025.001.31000.001020.00-0.32,625-0.01%
2024/09/051.2992.7900.00985.001.22,6210.05%
2024/09/043.3989.790999.00987.003.32,6370.13%
2024/09/030.21090.3200.001070.000.22,6620.01%
2024/09/021.11100.3700.001095.001.12,7130.04%
2024/08/3031116.6711115.001115.0022,7460.07%
2024/08/292.11116.9711105.191105.001.12,8180.04%
2024/08/280.11119.8000.001120.000.12,8490.00%
2024/08/260.11145.0000.001130.000.12,8920.00%
2024/08/231.11149.9811150.291150.0002,9080.00%
2024/08/2291186.1091183.331175.0002,9580.00%
2024/08/211.11188.1521165.001165.00-0.92,968-0.03%
2024/08/202.11179.7221175.001180.000.12,9940.00%
2024/08/1900.001.21172.941180.00-1.22,984-0.04%
2024/08/160.11120.000.11120.001155.0002,9790.00%
2024/08/158.11083.8481105.631115.000.12,9530.00%
2024/08/1401100.0001100.001085.0002,9580.00%
2024/08/130.11050.4931060.001050.00-2.92,946-0.10%
2024/08/1201056.1811060.001060.00-12,958-0.03%
2024/08/0951031.932.11045.251035.0033,0110.10%
2024/08/084.1989.814.1995.27998.0003,0140.00%
2024/08/071.2992.381.11015.371015.0002,9980.00%
2024/08/068.3932.826.1937.21942.002.22,9460.08%
2024/08/050957.870.1959.00954.0002,8660.00%
2024/08/020.11092.3311060.281060.00-0.92,851-0.03%
2024/08/010.11149.4021147.501140.00-1.92,865-0.07%
2024/07/313.11122.144.21126.441150.00-1.12,863-0.04%
2024/07/308.41102.833.41100.831095.0052,8150.18%
2024/07/295.81208.4700.001205.005.82,7170.21%
2024/07/261.31341.2511335.001335.000.32,7190.01%
2024/07/23171450.29171425.001430.0002,7890.00%
2024/07/224.21430.4100.001435.004.22,8280.15%
2024/07/192.11479.296.61452.451440.00-4.52,844-0.16%
2024/07/184.81438.7321418.201470.002.82,8730.10%
2024/07/172.31521.6521530.001515.000.32,8630.01%
2024/07/1631574.992.41570.131565.000.62,8850.02%
2024/07/1501561.4301565.001555.0002,9080.00%
2024/07/121.21581.8000.001575.001.22,9260.04%
2024/07/111.21624.6011595.001595.000.22,9260.01%
2024/07/107.41615.8971605.031605.000.42,9650.01%
2024/07/0951567.205.41578.041635.00-0.42,992-0.01%
2024/07/085.31580.5041558.771550.001.32,9950.04%
2024/07/056.11599.146.11600.061600.0002,9750.00%
2024/07/047.31623.626.11609.231615.001.32,9780.04%
2024/07/0331608.339.31604.511600.00-6.32,980-0.21%
2024/07/023.21542.481.51535.001540.001.72,9570.06%
2024/07/0101592.7801600.001580.0002,9380.00%
2024/06/281.11599.516.91598.691605.00-5.82,982-0.19%
2024/06/274.11556.093.11559.751540.001.12,9870.04%
2024/06/2661599.966.11575.311575.00-0.13,0010.00%
2024/06/256.11503.9151539.001585.001.13,0040.04%
2024/06/245.71589.733.21555.031550.002.62,9860.09%
2024/06/212.11647.442.11652.211630.0002,9660.00%
2024/06/201.21634.467.11606.251625.00-5.92,937-0.20%
2024/06/1910.11640.9611615.491615.009.12,8990.31%
2024/06/181.11660.916.91667.241680.00-5.82,877-0.20%
2024/06/172.51566.7131543.331540.00-0.52,808-0.02%
2024/06/1421539.9811555.001565.0012,8430.04%
2024/06/132.31578.8811615.001550.001.32,8320.04%
2024/06/1221595.003.11588.171585.00-1.12,840-0.04%
2024/06/113.41585.5311570.301560.002.32,8720.08%
2024/06/073.41572.509.31589.001605.00-5.92,902-0.20%
2024/06/0610.21550.4661555.831545.004.22,8620.15%
2024/06/053.11543.622.51547.401580.000.62,8150.02%
2024/06/046.41578.628.21594.591535.00-1.82,813-0.06%
2024/06/0311535.025.31544.161570.00-4.32,774-0.16%
2024/05/312.21492.9221514.951455.000.22,7460.01%
2024/05/302.11529.2011530.001510.001.12,7330.04%
2024/05/2921537.4521557.411530.0002,7630.00%
2024/05/281.11532.113.91551.791530.00-2.92,785-0.10%
2024/05/2741499.952.51501.711495.001.52,8050.05%
2024/05/2431474.994.31473.421465.00-1.32,822-0.05%
2024/05/2301410.000.61430.001430.00-0.62,797-0.02%
2024/05/222.31422.642.21435.001445.000.12,8120.00%
2024/05/2151463.8651439.001435.0002,8320.00%
2024/05/2011425.005.41453.251460.00-4.42,868-0.15%
2024/05/1731425.036.11431.641430.00-3.12,878-0.11%
2024/05/1621442.062.31431.831420.00-0.22,889-0.01%
2024/05/1541415.03111433.181410.00-72,932-0.24%
2024/05/143.11350.665.11374.041370.00-22,962-0.07%
2024/05/131.11296.1411285.391335.000.13,0490.00%
2024/05/102.11255.6201285.001270.002.13,0780.07%
2024/05/091.11275.2301305.001275.001.13,1350.04%
2024/05/081.31331.4311315.021315.000.33,1470.01%
2024/05/0751282.2561305.831315.00-13,189-0.03%
2024/05/060.11302.6721310.001350.00-1.93,172-0.06%
2024/05/0381376.2271352.141345.0013,2050.03%
2024/05/022.11384.5341377.491375.00-1.93,279-0.06%
2024/04/3021359.9721364.931370.0003,2970.00%
2024/04/291.21361.892.11384.741360.00-0.93,352-0.03%
2024/04/262.21273.022.21298.771320.00-0.13,3320.00%
2024/04/2501162.5021177.541200.00-23,360-0.06%
2024/04/2421162.7841187.561190.00-23,371-0.06%
2024/04/2300.0001120.001125.0003,3650.00%
2024/04/220.11114.0900.001105.000.13,3780.00%
2024/04/193.21167.1831136.671155.000.23,3780.01%
2024/04/1831205.0321220.001215.0013,3720.03%
2024/04/175.11192.9911205.011200.004.13,4470.12%
2024/04/1621157.6121147.661185.0003,4870.00%
2024/04/153.31186.5511205.001160.002.33,4470.07%
2024/04/122.21272.772.31257.131255.00-0.13,4080.00%
2024/04/1121330.0031325.001325.00-13,376-0.03%
2024/04/1001315.0000.001320.0003,3770.00%
2024/04/0941326.2581336.251315.00-43,391-0.12%
2024/04/088.11316.9231308.351300.005.13,3980.15%
2024/04/0321380.0521392.521385.0003,3650.00%
2024/04/0212.51376.403.31384.051375.009.23,3550.28%
2024/04/015.11277.2891290.551295.00-3.93,319-0.12%
2024/03/295.31245.6251250.001245.000.33,3110.01%
2024/03/280.11226.7621225.001220.00-1.93,300-0.06%
2024/03/271.21255.6111270.001240.000.23,3220.01%
2024/03/2621289.8021292.491265.0003,3180.00%
2024/03/251.81303.9900.001295.001.83,3270.05%
2024/03/221.11319.2721320.001320.00-0.93,343-0.03%
2024/03/215.11299.0541308.751300.001.13,3510.03%
2024/03/204.11312.5537.11304.651295.00-333,375-0.98%
2024/03/192.31315.2321322.471320.000.33,4310.01%
2024/03/1821354.990.21358.331355.001.93,4410.05%
2024/03/153.21367.2611340.001340.002.23,4810.06%
2024/03/142.31367.161.11347.271340.001.23,5490.03%
2024/03/132.11382.8915.61325.291330.00-13.53,638-0.37%
2024/03/124.41475.1541451.251445.000.43,6350.01%
2024/03/113.11506.3221477.501475.001.13,7180.03%
2024/03/082.31550.712.11543.961490.000.33,7330.01%
2024/03/073.11515.0741524.811550.00-13,734-0.03%
2024/03/065.51533.935.31526.091525.000.23,7140.00%
2024/03/052.21573.7441571.251565.00-1.83,728-0.05%
2024/03/043.41571.613.11571.921545.000.33,7470.01%
2024/03/011.31580.380.11587.501580.001.23,7420.03%
2024/02/290.11553.603.11565.301590.00-3.13,729-0.08%
2024/02/2721485.0311485.001470.0013,6800.03%
2024/02/261.21445.250.31440.681445.000.93,6940.02%
2024/02/231.11455.741.11486.271455.0003,7250.00%
2024/02/220.31480.7700.001465.000.33,7450.01%
2024/02/214.91504.3431500.001470.001.93,7360.05%
2024/02/204.11551.3121537.501560.002.13,7370.06%
2024/02/192.11522.560.11525.461525.001.93,7440.05%
2024/02/1601517.413.11510.031520.00-3.13,787-0.08%
2024/02/1531444.8541454.861460.00-13,758-0.03%
2024/02/059.91447.1811475.111435.008.93,7250.24%
2024/02/0246.11577.630.21587.511590.0045.93,6641.25%
2024/02/012.31554.831.11545.341545.001.23,6990.03%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
創意 相關文章