神準 (3558)-元大-楊梅券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
674張
產業
上櫃通信網路類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	187.00	0	0.00	188.00	0	708	0.00%
2024/11/20	3.8	187.69	2	186.00	189.00	1.8	700	0.25%
2024/11/19	1	183.00	3	186.00	190.50	-2	685	-0.29%
2024/11/18	1	182.50	2	179.50	179.00	-1	667	-0.15%
2024/11/15	1	186.00	0	0.00	182.50	1	651	0.15%
2024/11/14	2	190.25	2	187.00	189.50	0	627	0.00%
2024/11/13	3	187.17	9	190.83	187.00	-6	578	-1.04%
2024/11/12	0.1	183.50	1.1	172.36	180.50	-1	478	-0.20%
2024/11/11	0	0.00	1.3	173.50	173.50	-1.3	426	-0.31%
2024/11/08	3	174.67	4	174.13	175.00	-1	416	-0.24%
2024/11/07	3	161.00	4.2	169.44	171.00	-1.2	359	-0.32%
2024/11/06	0	0.00	0.5	157.00	157.00	-0.5	320	-0.16%
2024/10/29	0	0.00	1	145.50	145.50	-1	316	-0.32%
2024/10/28	0	0.00	0	145.00	144.00	0	311	0.00%
2024/10/23	0	0.00	3	156.67	158.00	-3	301	-0.99%
2024/10/18	0	0.00	1	153.00	150.00	-1	301	-0.33%
2024/10/14	2	155.75	0	0.00	153.50	2	299	0.67%
2024/10/01	0	0.00	1	162.50	162.50	-1	304	-0.33%
2024/09/06	2	163.50	1	164.50	164.00	1	293	0.34%
2024/09/04	1	168.00	0	0.00	168.50	1	301	0.33%
2024/08/22	0	0.00	1	167.50	168.00	-1	372	-0.27%
2024/08/20	1	167.00	1	167.50	166.50	0	368	0.00%
2024/08/19	1	164.00	0	0.00	166.50	1	355	0.28%
2024/08/16	0	0.00	1	152.00	151.50	-1	346	-0.29%
2024/08/15	1	153.00	0	0.00	150.00	1	346	0.29%
2024/08/06	0	0.00	11	129.00	128.50	-11	352	-3.12%
2024/08/05	0	0.00	1	143.50	142.00	-1	342	-0.29%
2024/08/01	0	163.00	0	163.50	162.50	0	345	0.00%
2024/07/29	0	156.50	0.4	155.50	153.00	-0.4	342	-0.11%
2024/07/23	0	0.00	0	163.50	165.00	0	345	0.00%
2024/07/22	0	162.00	0	0.00	161.00	0	346	0.00%
2024/07/16	1	171.00	0	0.00	172.50	1	348	0.29%
2024/07/12	2	173.00	0	0.00	174.00	2	356	0.56%
2024/07/11	0	0.00	1	175.00	175.00	-1	358	-0.28%
2024/07/10	1	172.50	0	0.00	172.50	1	364	0.27%
2024/07/09	1	172.50	2	172.50	171.50	-1	373	-0.27%
2024/07/05	0	0.00	1	184.50	186.00	-1	375	-0.27%
2024/07/03	1	182.50	0	0.00	183.00	1	385	0.26%
2024/07/02	1	186.50	0	0.00	182.00	1	391	0.26%
2024/06/25	1	188.50	0	0.00	187.50	1	393	0.25%
2024/06/24	1	193.50	0	0.00	190.50	1	392	0.25%
2024/06/21	1	187.50	2	190.00	196.50	-1	393	-0.25%
2024/06/20	1.4	187.07	1	190.00	187.00	0.4	378	0.11%
2024/06/19	2	186.00	0	0.00	185.00	2	380	0.53%
2024/06/18	0	0.00	1	190.00	188.00	-1	382	-0.26%
2024/06/17	1	187.50	0	0.00	187.50	1	389	0.26%
2024/06/14	0	0.00	3	193.67	188.50	-3	388	-0.77%
2024/06/12	1	185.00	0	0.00	186.00	1	377	0.26%
2024/06/11	1	185.50	0	0.00	186.00	1	373	0.27%
2024/06/07	2	195.50	1	192.00	192.50	1	368	0.27%
2024/06/06	0	0.00	3	187.33	195.00	-3	329	-0.91%
2024/06/05	2	178.75	2	179.50	177.50	0	298	0.00%
2024/06/04	1	176.50	1	176.00	180.00	0	294	0.00%
2024/05/30	0	0.00	1	178.50	175.00	-1	294	-0.34%
2024/05/28	1	177.50	0	0.00	176.50	1	295	0.34%
2024/05/17	0	0.00	0	168.00	168.00	0	348	0.00%
2024/05/16	0	0.00	1	167.00	167.50	-1	357	-0.28%
2024/05/13	0	0.00	1	160.50	162.00	-1	360	-0.28%
2024/05/09	1.1	179.43	0	0.00	175.50	1.1	354	0.31%
2024/05/07	0	174.00	0	0.00	173.50	0	362	0.00%
2024/04/30	2	184.00	0	0.00	181.00	2	511	0.39%
2024/04/26	1	174.50	0	0.00	174.50	1	505	0.20%
2024/04/15	1	189.00	1.1	185.17	184.00	-0.1	504	-0.02%
2024/04/10	1	199.50	1	201.00	196.00	0	484	0.00%
2024/04/09	1	196.50	0	0.00	196.50	1	481	0.21%
2024/03/29	1.1	214.64	0	0.00	214.50	1.1	470	0.23%
2024/03/22	1	225.50	0	0.00	223.50	1	473	0.21%
2024/03/15	0.2	224.50	0	0.00	223.00	0.2	486	0.05%
2024/03/08	0	0.00	1	228.50	223.00	-1	534	-0.19%
2024/03/05	0.1	231.50	0	0.00	230.50	0.1	538	0.02%
2024/03/01	0.2	235.00	2	232.75	232.00	-1.8	543	-0.33%
2024/02/29	1	236.00	0	0.00	236.00	1	538	0.19%
2024/02/23	1.1	245.05	1	244.00	244.00	0.1	529	0.02%
2024/02/16	1	239.50	0	0.00	238.50	1	544	0.18%
2024/02/15	0	0.00	0.2	234.50	235.00	-0.2	542	-0.03%
2024/01/30	0.1	241.50	1	244.00	241.50	-0.9	533	-0.17%
2024/01/29	0.1	244.50	0	0.00	247.00	0.1	526	0.02%
2024/01/26	1	255.00	0	0.00	248.00	1	517	0.19%
2024/01/25	2	255.25	5.1	250.61	246.50	-3.1	484	-0.64%
2024/01/11	1	229.50	0	0.00	229.50	1	419	0.24%
2024/01/10	2	224.75	2	226.75	224.00	0	424	0.00%
2024/01/05	0.1	238.50	0	0.00	238.00	0.1	433	0.02%
2023/12/26	2	249.00	0	0.00	249.50	2	502	0.40%
2023/12/21	0	0.00	1	245.00	245.00	-1	501	-0.20%
2023/12/20	0	0.00	1	248.50	247.00	-1	502	-0.20%
2023/12/19	0	0.00	1.1	247.91	246.00	-1.1	505	-0.22%
2023/12/15	0	0.00	0	254.54	253.00	0	512	-0.01%
2023/12/11	0	251.50	0	0.00	251.00	0	521	0.00%
2023/12/07	1.1	255.46	0	0.00	254.00	1.1	522	0.21%
2023/12/06	3.2	261.90	4	261.75	258.00	-0.8	526	-0.15%
2023/12/04	1	248.50	0	0.00	249.00	1	510	0.20%
2023/12/01	0	0.00	0.1	249.50	250.00	-0.1	527	-0.02%
2023/11/24	1	241.50	0	0.00	240.50	1	576	0.17%
2023/11/22	0.1	242.00	12.1	240.21	242.50	-12	608	-1.97%
2023/11/20	4	246.88	0	0.00	246.00	4	655	0.61%
2023/11/17	0	0.00	0.2	243.50	246.50	-0.2	676	-0.03%
2023/11/16	2	247.50	2	243.50	243.50	0	707	0.00%
2023/11/15	11.1	246.89	0.2	245.50	245.50	10.9	737	1.47%
2023/11/13	0	0.00	0.2	233.00	233.00	-0.2	809	-0.02%
2023/11/10	0	0.00	3	232.00	232.00	-3	827	-0.36%
2023/11/06	0	0.00	1	239.50	241.00	-1	953	-0.10%
2023/11/02	1	237.50	0	0.00	237.00	1	1,076	0.09%
2023/10/27	1	237.00	0	0.00	238.00	1	1,675	0.06%
2023/10/24	1	237.50	1	229.00	237.50	0	2,254	0.00%
2023/10/23	1	238.50	0	0.00	234.50	1	2,279	0.04%
2023/10/20	0.1	237.50	2	234.50	236.00	-1.9	2,355	-0.08%
2023/10/19	1	244.00	0	0.00	244.00	1	2,361	0.04%
2023/10/12	0	0.00	2	262.00	263.00	-2	2,457	-0.08%
2023/10/11	1	262.00	0	0.00	260.00	1	2,497	0.04%
2023/10/06	0	271.00	0	0.00	272.00	0	2,616	0.00%
2023/10/04	2	268.00	0	0.00	267.50	2	2,744	0.07%
2023/10/03	2	279.50	2	276.50	270.50	0	2,855	0.00%
2023/10/02	2	269.25	2	270.50	275.00	0	2,860	0.00%
2023/09/28	1	263.50	0	0.00	261.50	1	2,867	0.03%
2023/09/27	0.1	265.00	0	0.00	262.00	0.1	2,885	0.00%
2023/09/26	0.1	266.50	0	0.00	266.50	0.1	2,908	0.00%
2023/09/25	0.1	265.50	0	0.00	265.50	0.1	2,965	0.00%
2023/09/22	0.1	262.43	0	0.00	264.00	0.1	2,981	0.00%
2023/09/21	3.1	262.03	1	262.00	262.50	2.1	3,033	0.07%
2023/09/20	4	269.38	0	0.00	266.50	4	3,093	0.13%
2023/09/19	2	275.75	0	0.00	268.00	2	3,101	0.06%
2023/09/14	0	0.00	3	274.00	275.50	-3	3,102	-0.10%
2023/09/12	2.1	267.00	0	0.00	265.00	2.1	3,115	0.07%
2023/09/11	0.2	269.70	2	270.75	266.00	-1.9	3,122	-0.06%
2023/09/08	1.2	273.33	0	0.00	274.00	1.2	3,130	0.04%
2023/09/07	1	283.00	3	284.17	280.00	-2	3,152	-0.06%
2023/09/06	1	283.50	18	286.14	284.00	-17	3,152	-0.54%
2023/09/01	1	278.50	0	0.00	276.00	1	3,167	0.03%
2023/08/31	2	274.75	3	273.33	279.00	-1	3,171	-0.03%
2023/08/30	1	274.00	1	274.01	269.00	0	3,168	0.00%
2023/08/29	1	268.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	3	265.83	10	267.30	267.50	-7	3,198	-0.22%
2023/08/25	5	278.40	2	277.25	274.50	3	3,201	0.09%
2023/08/24	9	288.94	2	286.00	284.00	7	3,250	0.22%
2023/08/23	10	300.10	6	294.00	293.50	4	3,293	0.12%
2023/08/22	6	303.17	7	299.21	297.50	-1	3,373	-0.03%
2023/08/21	7	297.57	8	298.06	297.00	-1	3,385	-0.03%
2023/08/18	7	296.36	4	291.25	291.00	3	3,369	0.09%
2023/08/17	5	300.40	7	301.07	304.00	-2	3,409	-0.06%
2023/08/16	1	285.54	3	285.67	285.50	-2	3,389	-0.06%
2023/08/15	1	291.00	3.1	289.89	289.50	-2.1	3,459	-0.06%
2023/08/14	1	291.00	4	285.00	285.00	-3	3,553	-0.08%
2023/08/10	4	302.25	46	298.78	290.50	-42	3,544	-1.18%
2023/08/09	8	304.94	29	303.31	301.00	-21	3,515	-0.60%
2023/08/08	6	317.25	4	309.50	309.50	2	3,489	0.06%
2023/08/07	7	310.42	14	313.50	321.50	-7	3,428	-0.20%
2023/08/04	12	300.21	11	303.09	307.50	1	3,368	0.03%
2023/08/02	23.2	302.22	7	295.21	291.00	16.2	3,270	0.49%
2023/08/01	21	328.19	10	323.50	314.50	11	3,154	0.35%
2023/07/31	68	333.83	17	330.29	320.00	51	2,965	1.72%
2023/07/28	10	309.65	12.2	314.48	313.00	-2.2	2,734	-0.08%
2023/07/27	3.2	290.85	4	293.00	293.50	-0.8	2,577	-0.03%
2023/07/26	22	283.20	6.2	275.52	273.00	15.8	2,511	0.63%
2023/07/25	4.2	288.88	1	288.00	282.50	3.2	2,509	0.13%
2023/07/24	1	271.00	0	0.00	276.50	1	2,487	0.04%
2023/07/20	1	277.00	1	275.00	275.00	0	2,539	0.00%
2023/07/19	2	280.75	2	279.75	276.00	0	2,553	0.00%
2023/07/18	2	274.75	2	277.25	280.50	0	2,579	0.00%
2023/07/17	0	0.00	1	275.00	273.00	-1	2,588	-0.04%
2023/07/14	4	282.75	3	277.83	278.00	1	2,580	0.04%
2023/07/13	6	291.92	11	290.14	280.50	-5	2,565	-0.19%
2023/07/12	1	280.00	0	284.00	287.00	1	2,462	0.04%
2023/07/11	6	285.08	12.2	282.79	278.00	-6.2	2,445	-0.25%
2023/07/10	3	279.33	14.1	272.48	278.00	-11.1	2,451	-0.45%
2023/07/07	1	261.00	1	257.50	258.50	0	2,394	0.00%
2023/07/06	3	255.00	0	0.00	253.50	3	2,478	0.12%
2023/07/05	4	257.00	0	0.00	255.00	4	2,501	0.16%
2023/07/04	3	262.67	2	261.25	261.00	1	2,524	0.04%
2023/07/03	1	268.50	7	264.14	267.00	-6	2,539	-0.24%
2023/06/30	8.1	257.04	1	253.50	255.00	7.1	2,512	0.28%
2023/06/29	6	257.00	2	257.00	255.50	4	2,548	0.16%
2023/06/28	2	251.00	8.1	245.06	253.00	-6.1	2,560	-0.24%
2023/06/27	5	239.50	0	0.00	237.50	5	2,592	0.19%
2023/06/21	6	245.83	3	246.50	246.50	3	2,862	0.10%
2023/06/19	0	0.00	0	252.00	250.00	0	3,118	0.00%
2023/06/16	2	251.00	2	254.50	252.50	0	3,231	0.00%
2023/06/15	0	0.00	4	254.00	252.50	-4	3,304	-0.12%
2023/06/14	4	252.25	1.2	253.23	251.00	2.8	3,357	0.08%
2023/06/13	8	256.31	5	256.70	253.00	3	3,400	0.09%
2023/06/12	1	250.50	1	249.00	248.00	0	3,475	0.00%
2023/06/09	2	249.25	4	249.38	249.00	-2	3,512	-0.06%
2023/06/08	6.3	252.08	5	250.00	249.00	1.3	3,549	0.04%
2023/06/07	1	255.50	7	257.00	254.00	-6	3,620	-0.17%
2023/06/06	7	254.14	1	252.50	254.50	6	3,707	0.16%
2023/06/05	1	256.50	1	258.00	256.50	0	3,804	0.00%
2023/06/02	2	257.24	3	256.50	254.00	-1	3,914	-0.03%
2023/06/01	0	0.00	1	259.50	260.00	-1	4,028	-0.02%
2023/05/31	0	0.00	2	264.50	261.50	-2	4,192	-0.05%
2023/05/30	2	266.51	1	263.50	267.50	1	4,338	0.02%
2023/05/29	6	260.09	2	258.50	263.00	4	4,356	0.09%
2023/05/26	0.1	258.50	0.2	247.00	246.50	-0.1	4,332	0.00%
2023/05/25	2	258.25	3	259.17	255.00	-1	4,347	-0.02%
2023/05/24	4	282.88	1	283.50	283.00	3	4,396	0.07%
2023/05/23	8.1	288.26	2	287.50	285.50	6.1	4,487	0.14%
2023/05/22	1	282.00	0	0.00	283.00	1	4,562	0.02%
2023/05/19	3.1	288.65	0	0.00	285.50	3.1	4,740	0.06%
2023/05/18	3.1	294.15	4	285.25	292.00	-1	4,845	-0.02%
2023/05/17	3	270.17	0	0.00	275.50	3	4,888	0.06%
2023/05/16	0	0.00	1	274.00	267.50	-1	4,878	-0.02%
2023/05/15	1	270.50	2	275.75	269.50	-1	4,916	-0.02%
2023/05/12	2	270.00	1	273.50	274.50	1	4,958	0.02%
2023/05/11	0	0.00	2	278.50	269.50	-2	5,019	-0.04%
2023/05/10	2	270.00	0	0.00	278.00	2	5,089	0.04%
2023/05/08	3	286.67	3	287.00	286.00	0	5,258	0.00%
2023/05/05	0.1	283.00	3	283.67	284.00	-3	5,322	-0.06%
2023/05/04	4	281.38	1	283.50	278.50	3	5,417	0.06%
2023/05/03	6	282.42	6	294.75	282.00	0	5,552	0.00%
2023/05/02	1	289.00	0.1	292.00	292.50	0.9	5,594	0.02%
2023/04/27	1.1	287.18	1	288.50	284.00	0.1	5,598	0.00%
2023/04/26	2	283.50	1	276.00	284.50	1	5,571	0.02%
2023/04/24	2	290.74	1	290.00	288.00	1	5,506	0.02%
2023/04/21	0	0.00	2.2	297.50	286.50	-2.2	5,504	-0.04%
2023/04/20	1	299.04	1	311.00	300.50	0	5,492	0.00%
2023/04/19	1	311.50	3	310.50	312.00	-2	5,507	-0.04%
2023/04/18	1	316.03	0	0.00	311.00	1	5,505	0.02%
2023/04/17	6	317.83	5	317.40	317.00	1	5,493	0.02%
2023/04/14	6	317.83	4	319.50	314.50	2	5,486	0.04%
2023/04/13	1.1	316.91	1	311.00	310.00	0.1	5,456	0.00%
2023/04/12	0	327.50	0	0.00	324.50	0	5,410	0.00%
2023/04/11	11.1	333.91	6	329.75	329.50	5.1	5,375	0.09%
2023/04/10	2	340.25	2	343.75	345.00	0	5,285	0.00%
2023/04/07	2	339.75	2	336.75	337.00	0	5,264	0.00%
2023/04/06	1	335.00	1	340.50	339.50	0	5,237	0.00%
2023/03/31	1.2	347.89	1	342.00	342.00	0.2	5,217	0.00%
2023/03/30	2	341.75	2	344.50	342.00	0	5,211	0.00%
2023/03/29	7	347.79	6	337.25	334.50	1	5,195	0.02%
2023/03/28	3	360.83	3	362.33	342.50	0	5,200	0.00%
2023/03/27	12.2	368.22	13	367.88	347.00	-0.8	5,182	-0.02%
2023/03/24	7	356.86	9	360.50	357.00	-2	5,109	-0.04%
2023/03/23	7	347.43	6	350.00	347.00	1	5,008	0.02%
2023/03/22	4	336.50	19.1	345.92	348.00	-15.1	5,022	-0.30%
2023/03/21	31	336.69	16	333.50	327.50	15	5,064	0.30%
2023/03/20	1	323.50	1.1	333.27	333.50	-0.1	5,270	0.00%
2023/03/16	1	322.00	2	321.50	323.50	-1	5,376	-0.02%
2023/03/15	9	325.22	9	322.33	322.50	0	5,363	0.00%
2023/03/14	4	331.00	4	325.50	325.50	0	5,288	0.00%
2023/03/13	3.1	338.53	1	338.96	335.00	2.1	5,268	0.04%
2023/03/10	7	337.57	7	334.36	335.50	0	5,236	0.00%
2023/03/09	11	335.50	11	337.86	342.00	0	5,247	0.00%
2023/03/08	22	339.70	7	342.14	340.00	15	5,214	0.29%
2023/03/07	16.1	341.40	17	346.82	357.00	-0.9	5,265	-0.02%
2023/03/06	25	346.86	18	342.31	338.50	7	5,282	0.13%
2023/03/03	10	328.15	8	328.81	328.00	2	5,206	0.04%
2023/03/02	14	317.22	15.1	316.37	328.00	-1.1	5,064	-0.02%
2023/03/01	4	306.38	10	302.55	298.50	-6	4,955	-0.12%
2023/02/24	1	300.50	1	295.00	297.00	0	4,999	0.00%
2023/02/23	10	293.80	12	293.88	295.00	-2	5,146	-0.04%
2023/02/22	7	301.05	1	291.00	291.00	6	5,152	0.12%
2023/02/21	21	313.88	22	315.34	323.00	-1	5,216	-0.02%
2023/02/20	20	304.03	33	304.89	312.00	-13	5,244	-0.25%
2023/02/17	9	291.27	8	292.50	295.00	1	5,155	0.02%
2023/02/16	15	272.43	22	271.80	282.50	-7	4,998	-0.14%
2023/02/15	27	257.31	42	260.19	262.00	-15	4,934	-0.30%
2023/02/14	1	253.50	11	255.68	256.00	-10	4,957	-0.20%
2023/02/13	15	253.00	7	257.93	253.00	8	5,020	0.16%
2023/02/10	10	258.55	7	258.79	254.50	3	5,036	0.06%
2023/02/09	4	261.63	5	261.70	263.00	-1	5,100	-0.02%
2023/02/08	10	256.10	12	256.04	261.00	-2	5,076	-0.04%
2023/02/07	9	247.56	8	251.75	255.50	1	5,054	0.02%
2023/02/06	14.7	239.15	13	241.38	242.00	1.7	5,042	0.03%
2023/02/03	13.1	241.52	13	240.27	241.00	0.1	5,012	0.00%
2023/02/02	15.2	235.05	20.1	235.45	237.50	-4.9	5,010	-0.10%
2023/02/01	18	225.03	17	225.09	231.50	1	4,968	0.02%
2023/01/31	10	221.90	10	220.65	219.50	0	4,866	0.00%
2023/01/30	3	212.83	1	211.50	210.00	2	4,831	0.04%
2023/01/17	2	208.75	3	210.17	207.50	-1	4,897	-0.02%
2023/01/12	0	0.00	1	205.50	205.50	-1	5,090	-0.02%
2023/01/10	1	213.00	1	209.50	209.50	0	5,257	0.00%
2023/01/09	3	214.17	3	208.50	207.50	0	5,323	0.00%
2023/01/06	1	205.50	1	206.50	209.50	0	5,382	0.00%
2023/01/04	1	207.00	1	208.50	204.50	0	5,570	0.00%
2023/01/03	1	205.50	1	204.00	204.50	0	5,654	0.00%
2022/12/30	1	200.00	2	199.75	199.00	-1	5,861	-0.02%
2022/12/27	1	205.00	1	205.50	206.50	0	6,228	0.00%
2022/12/26	0	0.00	0	205.50	201.50	0	6,262	0.00%
2022/12/23	1	202.00	0	0.00	206.00	1	6,314	0.02%
2022/12/22	1	208.50	0	0.00	207.00	1	6,339	0.02%
2022/12/21	0	0.00	1	204.50	204.50	-1	6,366	-0.02%
2022/12/20	1	217.00	3	206.17	206.50	-2	6,367	-0.03%
2022/12/19	5	218.50	5	218.20	218.00	0	6,347	0.00%
2022/12/16	2	211.50	1	210.50	211.00	1	6,314	0.02%
2022/12/15	3	221.00	2	217.75	217.50	1	6,301	0.02%
2022/12/14	4	218.38	3	218.00	220.00	1	6,273	0.02%
2022/12/13	17	231.68	17	232.35	221.50	0	6,197	0.00%
2022/12/12	24	237.21	22	238.32	237.00	2	6,029	0.03%
2022/12/09	9	227.11	13	229.65	231.50	-4	5,750	-0.07%
2022/12/08	4	209.88	2	210.50	210.50	2	5,582	0.04%
2022/12/07	0	0.00	1	208.00	206.50	-1	5,565	-0.02%
2022/12/02	2	222.50	1	220.50	220.00	1	5,616	0.02%
2022/12/01	9	225.56	10	223.30	223.00	-1	5,648	-0.02%
2022/11/30	3	221.16	2	219.00	221.00	1	5,642	0.02%
2022/11/29	8	223.25	8	221.69	219.00	0	5,666	0.00%
2022/11/28	7.1	224.07	4	222.00	222.50	3.1	5,574	0.06%
2022/11/25	2	219.50	3.7	217.11	212.50	-1.7	5,518	-0.03%
2022/11/24	3.2	218.00	2.5	218.10	219.00	0.7	5,541	0.01%
2022/11/23	3	219.48	3	220.67	216.50	0	5,586	0.00%
2022/11/22	11	219.59	10	218.35	218.50	1	5,610	0.02%
2022/11/21	13	224.77	17	221.62	216.00	-4	5,535	-0.07%
2022/11/18	6	215.50	3	214.83	213.00	3	5,410	0.06%
2022/11/17	9	212.83	10	213.40	214.50	-1	5,425	-0.02%
2022/11/16	9	210.72	7	210.43	208.00	2	5,481	0.04%
2022/11/15	4	208.38	4	205.25	205.00	0	5,439	0.00%
2022/11/14	11	205.18	11	203.50	203.50	0	5,663	0.00%
2022/11/11	21	214.79	22	208.30	204.00	-1	5,861	-0.02%
2022/11/10	12	210.38	10	208.35	204.00	2	5,904	0.03%
2022/11/09	6	199.50	7	204.57	209.00	-1	5,876	-0.02%
2022/11/08	10	192.05	12	195.00	190.00	-2	5,894	-0.03%
2022/11/07	2	198.50	3	198.83	193.50	-1	5,899	-0.02%
2022/11/04	1	191.50	1	191.50	191.50	0	5,893	0.00%
2022/11/03	11	189.86	10	190.25	190.50	1	5,928	0.02%
2022/11/02	4	192.00	4	193.63	191.50	0	5,966	0.00%
2022/11/01	2	184.75	1	191.00	191.00	1	6,045	0.02%
2022/10/31	3	182.50	4	183.75	181.00	-1	6,301	-0.02%
2022/10/27	1	183.00	1	182.50	181.00	0	6,548	0.00%
2022/10/26	8	179.38	8	178.31	178.00	0	6,591	0.00%
2022/10/25	9	179.94	9	179.78	183.50	0	6,694	0.00%
2022/10/24	3	181.83	2	182.50	180.00	1	6,865	0.01%
2022/10/21	3	179.33	1	173.00	171.00	2	6,889	0.03%
2022/10/20	12	182.75	6	182.17	183.00	6	6,886	0.09%
2022/10/19	3	192.00	2	190.75	185.50	1	6,877	0.01%
2022/10/18	2	193.00	1	191.50	190.00	1	6,868	0.01%
2022/10/17	13	190.27	13	190.57	194.50	0	6,920	0.00%
2022/10/14	6	193.33	22	196.75	194.50	-16	6,911	-0.23%
2022/10/13	2	192.73	2	187.25	180.50	0	7,054	0.00%
2022/10/12	5	194.90	3	196.33	195.50	2	7,072	0.03%
2022/10/11	4	193.38	5	193.60	197.50	-1	7,108	-0.01%
2022/10/07	25	195.20	24	196.06	196.50	1	7,137	0.01%
2022/10/06	2	188.75	4	193.13	196.00	-2	7,175	-0.03%
2022/10/05	11	185.82	9	181.39	178.50	2	7,384	0.03%
2022/10/04	6	178.58	7	179.29	185.00	-1	7,404	-0.01%
2022/10/03	1.1	170.64	1	172.00	168.50	0.1	7,527	0.00%
2022/09/29	0	0.00	2	169.00	163.00	-2	7,786	-0.03%
2022/09/28	6	171.00	6	165.83	164.50	0	7,819	0.00%
2022/09/27	0	0.00	1	174.50	179.00	-1	7,877	-0.01%
2022/09/26	2	177.50	1	181.50	174.50	1	7,924	0.01%
2022/09/23	0	0.00	4	185.00	184.00	-4	7,997	-0.05%
2022/09/22	4	193.25	5	193.70	196.00	-1	8,084	-0.01%
2022/09/21	1	197.50	0	0.00	193.50	1	8,186	0.01%
2022/09/20	1	197.00	1	197.50	197.00	0	8,288	0.00%
2022/09/19	1	197.00	1	198.50	197.00	0	8,432	0.00%
2022/09/16	2	206.00	1	203.00	200.00	1	8,475	0.01%
2022/09/15	3	209.00	1	209.00	206.50	2	8,526	0.02%
2022/09/14	4	208.88	4	210.13	213.50	0	8,611	0.00%
2022/09/13	3	218.17	2	215.50	213.50	1	8,727	0.01%
2022/09/08	3	213.67	3.1	212.42	212.50	-0.1	8,876	0.00%
2022/09/07	3	211.67	6	209.33	217.50	-3	8,962	-0.03%
2022/09/06	7	219.21	8	220.13	216.00	-1	9,112	-0.01%
2022/09/05	11	225.82	9	219.94	218.00	2	9,221	0.02%
2022/09/02	9	228.61	13	228.23	225.00	-4	9,207	-0.04%
2022/09/01	7	228.07	9	226.00	224.00	-2	9,270	-0.02%
2022/08/31	3	221.83	5	226.90	229.50	-2	9,339	-0.02%
2022/08/30	5	216.50	3	216.17	219.50	2	9,302	0.02%
2022/08/29	4	212.25	3	212.17	211.00	1	9,329	0.01%
2022/08/26	10	232.55	10	231.60	226.00	0	9,466	0.00%
2022/08/25	6	230.67	3	230.83	230.00	3	9,546	0.03%
2022/08/24	11.1	232.01	8	229.50	226.00	3.1	9,611	0.03%
2022/08/23	15	231.47	15	230.90	227.50	0	9,510	0.00%
2022/08/22	5	228.10	4.1	228.01	223.50	0.9	9,394	0.01%
2022/08/19	18	240.14	13.2	236.70	232.00	4.8	9,366	0.05%
2022/08/18	24	233.79	26	235.81	246.00	-2	9,224	-0.02%
2022/08/17	9	229.39	9	228.72	224.00	0	9,115	0.00%
2022/08/16	13	226.77	10	226.40	225.00	3	9,119	0.03%
2022/08/15	2.1	220.74	5	219.10	219.00	-2.9	9,171	-0.03%
2022/08/12	2	220.75	1	215.50	215.50	1	9,394	0.01%
2022/08/11	6.1	233.65	4	223.00	221.00	2.1	9,432	0.02%
2022/08/10	8	236.56	9	234.89	232.00	-1	9,498	-0.01%
2022/08/09	5	237.60	2	239.75	231.00	3	9,660	0.03%
2022/08/08	13	243.65	14	242.64	227.50	-1	9,632	-0.01%
2022/08/05	52	225.33	51.1	224.83	233.00	0.9	9,559	0.01%
2022/08/04	5.1	214.93	5	218.98	220.00	0.1	9,297	0.00%
2022/08/03	2	212.75	1	207.50	207.50	1	9,230	0.01%
2022/08/02	41.1	213.46	45	212.60	213.00	-3.9	9,381	-0.04%
2022/08/01	45	216.19	44	215.94	217.50	1	9,413	0.01%
2022/07/29	8	212.06	10	209.75	218.50	-2	9,333	-0.02%
2022/07/28	8	205.25	5	201.50	199.00	3	9,305	0.03%
2022/07/27	2	199.25	2	202.00	206.00	0	9,339	0.00%
2022/07/26	12	197.46	13	198.15	197.00	-1	9,391	-0.01%
2022/07/25	4	196.75	4	196.88	196.50	0	9,586	0.00%
2022/07/22	2	209.75	3	208.50	204.50	-1	9,905	-0.01%
2022/07/21	12	205.25	13	205.54	204.50	-1	10,020	-0.01%
2022/07/20	16	205.34	20	206.88	207.00	-4	10,006	-0.04%
2022/07/19	13	197.73	13	200.19	202.00	0	9,831	0.00%
2022/07/18	15	192.10	11	193.59	198.50	4	9,888	0.04%
2022/07/15	17	192.59	18	190.61	187.50	-1	9,856	-0.01%
2022/07/14	30	189.42	29	190.41	194.00	1	9,828	0.01%
2022/07/13	37	202.85	36	199.99	192.50	1	9,748	0.01%
2022/07/12	19	195.13	20	193.88	204.50	-1	9,481	-0.01%
2022/07/11	32	194.52	32	193.88	199.00	0	9,502	0.00%
2022/07/08	26	192.12	27	186.24	194.00	-1	9,351	-0.01%
2022/07/07	3	169.50	3	176.17	176.50	0	9,258	0.00%
2022/07/06	7	165.21	7	160.00	160.50	0	9,181	0.00%
2022/07/05	8	165.38	10	161.15	164.00	-2	9,368	-0.02%
2022/07/04	6	161.75	6	159.83	160.50	0	9,394	0.00%
2022/07/01	9	171.78	10	166.05	162.00	-1	9,467	-0.01%
2022/06/30	3	170.50	2	169.75	174.50	1	9,552	0.01%
2022/06/29	6	174.58	6	174.83	178.00	0	9,580	0.00%
2022/06/28	4	187.38	2	194.25	181.00	2	9,484	0.02%
2022/06/27	5	199.70	4	199.50	197.00	1	9,509	0.01%
2022/06/24	2	194.47	3	195.00	192.50	-1	9,435	-0.01%
2022/06/23	1	189.50	2	190.50	191.00	-1	9,378	-0.01%
2022/06/22	4	194.88	3	193.00	189.50	1	9,374	0.01%
2022/06/21	7	195.21	8	198.00	196.00	-1	9,315	-0.01%
2022/06/20	9	194.44	8	195.19	192.50	1	9,190	0.01%
2022/06/17	8	193.50	7	194.14	198.50	1	9,091	0.01%
2022/06/16	2	204.00	2	205.00	193.50	0	8,945	0.00%
2022/06/15	21	211.05	18	209.50	204.50	3	8,807	0.03%
2022/06/14	4	198.25	6	205.58	210.50	-2	8,607	-0.02%
2022/06/13	5	198.20	8	196.06	194.50	-3	8,422	-0.04%
2022/06/10	19	203.92	16	202.94	206.00	3	8,350	0.04%
2022/06/09	3	195.83	4	196.00	202.50	-1	8,226	-0.01%
2022/06/08	1	190.50	3	191.84	191.50	-2	8,069	-0.03%
2022/06/07	8	190.50	8	190.81	189.50	0	8,028	0.00%
2022/06/06	18	210.94	14	210.46	195.50	4	7,919	0.05%
2022/06/02	9	214.72	9	216.00	217.00	0	7,698	0.00%
2022/06/01	8	209.06	11	213.09	218.00	-3	7,567	-0.04%
2022/05/31	3	200.17	2	201.00	198.50	1	7,424	0.01%
2022/05/30	2	200.00	1	199.00	201.00	1	7,390	0.01%
2022/05/27	7	192.64	7	194.64	193.50	0	7,299	0.00%
2022/05/26	13	189.38	17	188.03	189.00	-4	7,244	-0.06%
2022/05/25	26	194.06	18	192.31	196.00	8	7,103	0.11%
2022/05/24	3	199.50	11	194.41	194.50	-8	6,969	-0.11%
2022/05/23	9	210.89	13	210.42	212.50	-4	6,800	-0.06%
2022/05/20	27	210.63	22	210.09	204.00	5	6,606	0.08%
2022/05/19	5	200.50	4	199.75	205.50	1	6,285	0.02%
2022/05/18	12	200.54	13	200.15	202.50	-1	6,182	-0.02%
2022/05/17	3	190.17	5	191.30	198.50	-2	6,012	-0.03%
2022/05/16	2	182.25	2	183.25	180.50	0	5,782	0.00%
2022/05/13	0	0.00	1	183.50	178.00	-1	5,748	-0.02%
2022/05/12	6	183.25	4	181.75	178.00	2	5,798	0.03%
2022/05/11	10	181.75	7	180.93	183.50	3	5,726	0.05%
2022/05/10	18	178.28	19	170.29	180.00	-1	5,499	-0.02%
2022/05/09	3	177.48	3	176.33	164.00	0	5,280	0.00%
2022/05/06	14	185.82	15	184.97	181.50	-1	5,199	-0.02%
2022/05/05	15	209.00	12	205.63	201.50	3	5,090	0.06%
2022/05/04	15	204.30	16	203.53	204.50	-1	4,861	-0.02%
2022/05/03	15	198.63	15	198.70	205.00	0	4,708	0.00%
2022/04/29	37	204.97	34	207.21	198.00	3	4,581	0.07%
2022/04/28	67	197.03	67	195.46	200.00	0	4,316	0.00%
2022/04/27	15	180.30	14	183.39	190.50	1	3,923	0.03%
2022/04/26	8	173.81	14	173.71	173.50	-6	3,668	-0.16%
2022/04/25	22	174.09	12	170.58	175.50	10	3,590	0.28%
2022/04/22	14	174.43	14	174.32	180.50	0	3,523	0.00%
2022/04/21	7	195.36	7	195.57	180.50	0	3,335	0.00%
2022/04/20	5	202.00	16	205.63	200.50	-11	3,217	-0.34%
2022/04/19	18	199.72	23	201.46	198.00	-5	3,103	-0.16%
2022/04/18	10	193.15	10	192.25	194.00	0	2,915	0.00%
2022/04/15	31	199.55	15	199.40	191.50	16	2,798	0.57%
2022/04/14	8	200.88	6	197.17	190.50	2	2,613	0.08%
2022/04/13	1	191.00	2	197.00	202.00	-1	2,516	-0.04%
2022/04/12	7	195.57	6	187.33	184.00	1	2,389	0.04%
2022/04/11	29	191.26	23	190.78	193.00	6	2,302	0.26%
2022/04/08	4	181.38	4	185.50	187.00	0	2,037	0.00%
2022/04/07	9	174.22	7	176.21	170.00	2	1,901	0.11%
2022/04/06	15	169.40	18	170.00	174.50	-3	1,741	-0.17%
2022/04/01	5	163.00	3	166.67	165.50	2	1,530	0.13%
2022/03/31	0	0.00	0	159.50	158.00	0	1,367	0.00%
2022/03/30	15	160.47	18	160.39	161.00	-3	1,324	-0.23%
2022/03/29	3	144.00	5	158.40	160.00	-2	1,155	-0.17%
2022/03/28	3	142.33	3	144.50	145.50	0	1,051	0.00%
2022/03/25	1	135.00	9	146.78	146.00	-8	1,006	-0.79%
2022/03/24	7	132.86	5	134.90	135.00	2	908	0.22%
2022/03/23	2	127.75	1	126.00	129.50	1	842	0.12%
2022/03/17	7	126.86	0	0.00	123.00	7	797	0.88%
2022/03/10	0	0.00	1	122.00	119.00	-1	738	-0.14%
2022/03/09	1	116.50	0	0.00	116.00	1	721	0.14%
2022/03/02	0	120.50	3	119.50	120.50	-3	670	-0.44%
2022/03/01	4	118.00	0	0.00	121.00	4	663	0.60%
2022/02/22	0	0.00	2	116.25	115.00	-2	625	-0.32%
2022/02/21	0	0.00	0.1	120.00	119.50	-0.1	611	-0.02%
2022/02/17	0	0.00	3	123.00	121.00	-3	590	-0.51%
2022/02/16	1	124.50	0	0.00	125.00	1	570	0.18%
2022/02/15	10.1	124.00	12	123.71	122.50	-1.9	545	-0.35%
2022/02/14	29	129.40	24	125.94	126.00	5	498	1.00%
2022/02/11	2	117.75	10	123.00	126.50	-8	334	-2.39%
2022/02/10	0	0.00	4	115.00	115.00	-4	286	-1.40%
2022/02/09	13	118.19	2	118.50	119.00	11	270	4.06%
2022/02/08	4	118.25	3	119.67	119.00	1	239	0.42%
2022/01/26	0	0.00	1	108.50	107.00	-1	173	-0.58%
2022/01/21	1	107.00	0	0.00	107.00	1	164	0.61%
2022/01/19	6	111.50	7	112.86	111.00	-1	147	-0.68%
2022/01/18	0	0.00	2	109.99	107.50	-2	126	-1.59%
2022/01/17	3	111.00	5	109.10	110.50	-2	114	-1.75%
2022/01/12	0	0.00	3	99.80	100.00	-3	91	-3.27%
2022/01/06	1	98.50	2	98.30	98.90	-1	85	-1.17%
2022/01/03	0	0.00	1	105.50	104.00	-1	79	-1.26%
2021/12/28	1	102.00	0	0.00	101.00	1	71	1.40%
2021/12/27	1	100.00	0	0.00	99.80	1	68	1.46%
2021/11/02	0	0.00	1	96.30	95.50	-1	45	-2.21%
2021/08/17	0	92.60	0	0.00	92.10	0	79	0.01%
2021/08/16	0	93.00	0	0.00	92.70	0	79	0.01%
2021/05/14	1	89.00	0	0.00	88.50	1	200	0.50%
2021/05/12	0	0.00	1	87.90	89.90	-1	195	-0.51%
2021/05/11	1	95.50	0	0.00	94.10	1	190	0.53%
2021/05/07	0	0.00	1	99.50	100.00	-1	187	-0.53%
2021/05/04	2	99.20	0	0.00	100.50	2	185	1.08%
2021/04/19	1	110.00	0	0.00	111.00	1	216	0.46%
2021/04/13	2	113.00	0	0.00	112.00	2	229	0.87%
2021/04/06	0	0.00	0.1	111.00	111.00	-0.1	216	-0.02%
2021/03/26	0	0.00	2	114.00	113.00	-2	203	-0.98%
2021/03/23	1	110.50	0	0.00	109.50	1	194	0.51%
2021/03/18	0.1	111.00	0	0.00	110.50	0.1	196	0.03%
2021/03/16	0	0.00	1	109.00	109.50	-1	208	-0.48%
2021/03/15	0	0.00	1	108.50	109.50	-1	217	-0.46%
2021/02/25	0	0.00	1	108.00	106.50	-1	274	-0.36%
2021/02/18	0	0.00	1	108.00	107.50	-1	266	-0.38%
2021/01/22	1	103.00	0	0.00	103.50	1	254	0.39%
2021/01/21	1	104.00	0	0.00	104.50	1	253	0.39%
2021/01/20	2	103.00	0	0.00	102.50	2	251	0.80%
2021/01/19	1	105.50	0	0.00	105.50	1	247	0.40%
2021/01/15	1	107.00	0	0.00	106.50	1	242	0.41%
2021/01/13	0	0.00	1	110.00	108.00	-1	211	-0.47%
2021/01/12	0	0.00	2	107.50	106.50	-2	204	-0.98%
2021/01/11	2	109.50	0	0.00	108.50	2	200	1.00%
2020/12/15	1	104.00	0	0.00	103.00	1	160	0.62%
2020/12/11	1	106.50	1	107.00	107.00	0	156	0.00%
2020/12/07	1	109.50	2	108.50	107.50	-1	123	-0.81%
2020/12/04	1	109.50	1	108.50	108.50	0	111	0.00%
2020/12/03	1	105.50	0	0.00	105.50	1	79	1.26%
2020/11/19	0	0.00	1	95.90	97.60	-1	53	-1.88%
2020/11/18	1	94.00	0	0.00	93.50	1	49	2.04%
2020/11/17	2	93.80	0	0.00	93.50	2	49	4.07%
2020/07/27	0	0.00	1	97.50	96.20	-1	313	-0.32%
2020/07/17	1	104.50	0	0.00	103.50	1	342	0.29%
2020/06/08	1	115.50	1	113.00	111.00	0	330	0.00%
2020/06/05	1	112.50	0	0.00	113.00	1	322	0.31%
2020/05/06	2	106.50	2	110.50	110.50	0	246	0.00%
2020/04/29	0	0.00	1	108.00	106.50	-1	225	-0.44%
2020/04/28	1	106.00	1	100.00	106.00	0	214	0.00%
2020/04/09	0	0.00	2	92.00	92.00	-2	194	-1.03%
2020/04/07	1	91.20	0	0.00	91.40	1	187	0.53%
2020/03/30	1	83.50	0	0.00	86.40	1	188	0.53%
2020/02/27	1	107.50	0	0.00	107.00	1	177	0.56%
2020/02/25	0	0.00	1	111.50	113.00	-1	176	-0.57%
2020/02/24	1	110.50	0	0.00	110.00	1	177	0.56%
2020/01/07	2	121.00	0	0.00	120.50	2	488	0.41%
2020/01/03	1	124.00	0	0.00	122.50	1	549	0.18%
2019/12/25	0	0.00	7	123.14	126.00	-7	552	-1.27%
2019/12/24	0	0.00	2	123.00	123.50	-2	555	-0.36%
2019/11/15	1	132.50	0	0.00	133.00	1	652	0.15%
2019/11/13	0	0.00	1	128.50	130.00	-1	659	-0.15%
2019/11/05	1	137.50	1	137.50	137.50	0	659	0.00%
2019/11/04	1	137.50	0	0.00	136.00	1	645	0.15%
2019/10/22	1	137.00	3	135.50	134.50	-2	597	-0.33%
2019/10/18	1	131.00	3	129.50	129.50	-2	557	-0.36%
2019/10/16	2	128.50	0	0.00	127.50	2	514	0.39%
2019/10/15	1	130.50	1	127.00	127.00	0	490	0.00%
2019/10/14	4	123.50	5	124.70	128.50	-1	444	-0.22%
2019/09/12	0	0.00	1	109.50	108.50	-1	358	-0.28%
2019/09/10	2	108.00	0	0.00	109.00	2	355	0.56%
2019/09/04	0	0.00	1	112.00	112.50	-1	306	-0.33%
2019/09/03	0	0.00	1	111.50	112.00	-1	305	-0.33%
2019/08/30	1	113.50	0	0.00	114.00	1	301	0.33%
2019/08/23	0	0.00	1	114.00	113.50	-1	274	-0.36%
2019/08/22	0	0.00	6	114.50	115.50	-6	275	-2.18%
2019/08/21	10	114.05	5	115.50	115.50	5	264	1.89%
2019/08/19	0	0.00	11	110.91	109.00	-11	220	-4.98%
2019/08/16	1	106.00	0	0.00	109.50	1	214	0.47%
2019/08/15	11	109.41	1	110.50	107.00	10	207	4.83%
2019/08/12	0	0.00	1	102.50	102.50	-1	171	-0.58%
2019/08/08	1	102.00	0	0.00	103.50	1	170	0.59%
2019/08/01	2	103.00	2	104.00	102.50	0	140	0.00%
2019/07/05	0	0.00	1	101.00	101.00	-1	118	-0.84%
2019/07/02	1	100.00	0	0.00	100.00	1	119	0.84%
2019/06/26	0	0.00	1	97.60	97.60	-1	130	-0.76%
2019/05/24	1	93.40	0	0.00	91.60	1	193	0.52%
2019/05/22	1	94.70	0	0.00	92.70	1	203	0.49%
2019/05/09	0	0.00	1	102.50	101.50	-1	278	-0.36%
2019/04/24	1	110.00	0	0.00	109.00	1	380	0.26%
2019/04/16	0	0.00	1	107.00	106.50	-1	372	-0.27%
2019/04/15	1	106.50	0	0.00	107.00	1	371	0.27%
2019/04/09	0	0.00	1	110.00	109.00	-1	366	-0.27%
2019/04/03	0	0.00	1	110.50	110.00	-1	362	-0.28%
2019/04/01	1	107.50	1	107.00	107.50	0	351	0.00%
2019/03/27	1	108.50	0	0.00	107.50	1	348	0.29%
2019/03/26	0	0.00	1	106.50	106.50	-1	347	-0.29%
2019/03/21	1	107.50	0	0.00	108.00	1	343	0.29%
2019/02/26	0	0.00	1	108.00	105.00	-1	294	-0.34%
2019/02/25	1	109.00	0	0.00	108.50	1	288	0.35%
2019/02/20	2	109.25	0	0.00	108.50	2	271	0.74%
2019/02/18	1	109.00	1	110.00	110.50	0	255	0.00%
2019/02/12	0	0.00	2	101.50	102.00	-2	211	-0.94%
2019/01/28	2	103.50	0	0.00	104.50	2	181	1.10%
2019/01/22	2	105.00	2	102.00	101.50	0	140	0.00%
2019/01/11	0	0.00	1	91.10	91.40	-1	88	-1.13%
2018/12/24	1	90.00	0	0.00	89.10	1	117	0.85%
2018/11/26	0	0.00	1	90.20	90.20	-1	127	-0.79%
2018/11/22	1	91.50	1	90.90	90.90	0	129	0.00%
2018/11/20	1	90.20	0	0.00	89.90	1	130	0.76%
2018/11/08	1	91.00	1	90.90	90.50	0	143	0.00%
2018/10/30	2	80.10	2	78.15	80.50	0	166	0.00%
2018/10/25	2	80.10	2	81.60	80.20	0	184	0.00%
2018/10/19	1	85.40	1	85.10	86.10	0	187	0.00%
2018/10/17	1	89.90	1	89.50	90.00	0	194	0.00%
2018/10/16	2	88.80	2	89.00	89.00	0	197	0.00%
2018/09/12	3	115.83	0	0.00	113.00	3	250	1.20%
2018/08/15	0	0.00	1	122.00	122.50	-1	461	-0.22%
2018/08/13	0	0.00	4	127.25	125.50	-4	472	-0.85%
2018/07/30	1	137.00	0	0.00	136.50	1	675	0.15%
2018/07/24	1	135.00	0	0.00	136.00	1	670	0.15%
2018/07/18	2	139.25	0	0.00	138.50	2	669	0.30%
2018/07/06	1	129.00	0	0.00	130.50	1	683	0.15%
2018/06/13	1	156.00	0	0.00	155.00	1	688	0.15%
2018/06/11	0	0.00	1	157.50	156.00	-1	676	-0.15%
2018/06/08	1	162.00	0	0.00	159.50	1	670	0.15%
2018/06/06	1	159.50	2	157.75	158.00	-1	671	-0.15%
2018/06/05	2	162.50	1	161.00	158.00	1	672	0.15%
2018/05/29	7	153.29	11	153.09	151.50	-4	604	-0.66%
2018/05/23	1	158.50	0	0.00	157.00	1	564	0.18%
2018/05/22	1	152.00	1	153.00	155.00	0	522	0.00%
2018/05/21	0	0.00	1	156.00	153.50	-1	517	-0.19%
2018/05/18	0	0.00	2	150.50	152.00	-2	507	-0.39%
2018/05/16	0	0.00	1	154.00	152.50	-1	451	-0.22%
2018/05/15	7	152.43	7	153.29	152.50	0	439	0.00%
2018/05/14	0	0.00	1	152.00	151.00	-1	416	-0.24%
2018/05/10	4	145.38	4	144.88	151.50	0	358	0.00%
2018/05/08	1	133.00	1	134.00	134.00	0	272	0.00%
2018/04/27	0	0.00	5	129.00	128.00	-5	265	-1.88%
2018/04/25	1	130.50	0	0.00	130.50	1	259	0.39%
2018/04/16	0	0.00	3	130.83	130.50	-3	217	-1.38%
2018/04/11	3	130.00	0	0.00	130.00	3	211	1.42%
2018/04/10	5	132.10	0	0.00	132.50	5	207	2.41%
2018/02/06	0	0.00	1	116.00	116.00	-1	117	-0.85%
2018/01/31	1	123.00	0	0.00	123.00	1	127	0.78%
2018/01/05	0	0.00	1	131.00	131.00	-1	146	-0.68%