聯合再生 (3576)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.2	11.45	1	11.45	11.50	1.2	7,582	0.02%
2024/05/07	2	11.50	7	11.45	11.50	-5	7,593	-0.07%
2024/05/06	4	11.68	0	0.00	11.75	4	7,544	0.05%
2024/05/03	6	11.97	7	11.99	11.75	-1	7,511	-0.01%
2024/05/02	11	11.95	0	0.00	11.95	11	7,452	0.15%
2024/04/30	0.2	12.15	0	0.00	12.10	0.2	7,437	0.00%
2024/04/29	5	12.05	17	12.18	12.25	-12	7,445	-0.16%
2024/04/26	0	0.00	25	12.15	12.00	-25	7,426	-0.34%
2024/04/25	0	0.00	0	12.15	12.05	0	7,662	0.00%
2024/04/24	0.2	12.20	0	12.20	12.05	0.2	7,698	0.00%
2024/04/23	0	0.00	0	12.30	12.15	0	7,667	0.00%
2024/04/22	8	12.57	1	12.60	12.20	7	7,631	0.09%
2024/04/19	5	12.30	67.5	12.13	12.00	-62.5	7,542	-0.83%
2024/04/18	7	12.09	15	12.43	12.25	-8	6,833	-0.12%
2024/04/17	0	0.00	10	12.08	11.95	-10	6,668	-0.15%
2024/04/16	0	11.70	0	0.00	11.80	0	6,582	0.00%
2024/04/15	3	11.83	6	12.03	11.90	-3	6,527	-0.05%
2024/04/12	25	11.98	3	11.97	11.85	22	6,419	0.34%
2024/04/11	6	12.25	1	12.30	12.15	5	6,314	0.08%
2024/04/10	2	12.08	34	12.24	12.50	-32	5,971	-0.54%
2024/04/08	9	11.02	0	0.00	11.40	9	5,524	0.16%
2024/04/01	2	11.55	10	11.52	11.55	-8	5,505	-0.15%
2024/03/29	11	11.64	5	11.85	11.55	6	5,513	0.11%
2024/03/28	6	11.39	11.5	11.60	11.40	-5.5	5,385	-0.10%
2024/03/27	10.2	11.21	5	11.25	11.25	5.2	5,309	0.10%
2024/03/26	7	11.54	6	11.45	11.30	1	5,274	0.02%
2024/03/25	2	11.60	5	11.60	11.55	-3	5,276	-0.06%
2024/03/22	8	11.48	17	11.40	11.50	-9	5,269	-0.17%
2024/03/21	21	11.46	12	11.40	11.45	9	5,203	0.17%
2024/03/20	8.1	11.04	3	11.05	10.95	5.1	5,035	0.10%
2024/03/19	6	11.25	6	11.40	11.25	0	4,959	0.00%
2024/03/18	18	11.45	21	11.54	11.50	-3	4,899	-0.06%
2024/03/15	9	11.55	2.5	11.64	11.65	6.5	4,880	0.13%
2024/03/14	3	11.70	0	0.00	11.80	3	4,672	0.06%
2024/03/13	4	11.95	0	0.00	11.80	4	4,622	0.09%
2024/03/12	8	12.14	3	12.05	12.10	5	4,585	0.11%
2024/03/11	5	12.30	85	12.21	12.30	-80	4,592	-1.74%
2024/03/08	8.4	11.73	5	11.95	11.90	3.4	4,587	0.07%
2024/03/07	45.1	11.96	1	12.00	11.80	44.1	4,495	0.98%
2024/03/06	4.2	12.08	5	12.15	12.10	-0.8	4,423	-0.02%
2024/03/05	15	12.05	0	0.00	12.05	15	4,373	0.34%
2024/03/04	18	12.18	18	12.20	12.15	0	4,335	0.00%
2024/03/01	5	12.45	0	0.00	12.35	5	4,316	0.12%
2024/02/29	10	12.25	0	0.00	12.40	10	4,294	0.23%
2024/02/27	23	12.21	0	0.00	12.05	23	4,267	0.54%
2024/02/26	5	12.35	5	12.30	12.35	0	4,208	0.00%
2024/02/23	8	12.37	11	12.31	12.25	-3	4,164	-0.07%
2024/02/22	31	12.64	0	0.00	12.50	31	4,123	0.75%
2024/02/21	5.4	12.81	0.3	12.93	12.80	5.1	4,167	0.12%
2024/02/20	4.3	12.76	0	0.00	12.75	4.3	4,135	0.10%
2024/02/19	16	13.10	5.1	13.00	12.95	10.9	4,117	0.26%
2024/02/16	3.1	12.80	10.3	13.05	13.05	-7.2	4,153	-0.17%
2024/02/15	13	12.45	8	12.31	12.60	5	4,117	0.12%
2024/02/05	7.1	12.81	9	12.80	12.85	-1.9	4,082	-0.05%
2024/02/02	16	12.93	0	0.00	12.85	16	4,070	0.39%
2024/02/01	0.3	13.00	0	0.00	13.10	0.3	4,055	0.01%
2024/01/31	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/01/30	28.1	13.00	4	13.00	12.95	24.1	4,121	0.58%
2024/01/29	2	13.20	0	0.00	13.10	2	4,164	0.05%
2024/01/26	0.1	13.20	0	0.00	13.15	0.1	4,201	0.00%
2024/01/25	1.1	13.26	0	0.00	13.20	1.1	4,229	0.02%
2024/01/24	1	13.40	0	0.00	13.40	1	4,297	0.02%
2024/01/23	2.3	13.26	0	0.00	13.25	2.3	4,765	0.05%
2024/01/22	0.1	13.25	0	0.00	13.20	0.1	5,090	0.00%
2024/01/19	8	13.01	0	13.15	13.00	8	5,035	0.16%
2024/01/18	0.2	13.35	0	0.00	13.25	0.2	4,714	0.00%
2024/01/17	17	13.55	16	13.50	13.45	1	4,660	0.02%
2024/01/16	0.1	13.90	0	0.00	13.85	0.1	4,581	0.00%
2024/01/15	6	14.25	9	14.27	14.40	-3	4,520	-0.07%
2024/01/12	3	13.67	0	0.00	13.60	3	4,397	0.07%
2024/01/11	9	13.75	10	13.70	13.75	-1	4,373	-0.02%
2024/01/10	1	13.75	0	0.00	13.75	1	4,422	0.02%
2024/01/09	10.2	13.89	0	0.00	13.85	10.2	4,479	0.23%
2024/01/08	0	14.25	0	0.00	14.10	0	4,527	0.00%
2024/01/05	5	14.25	0	0.00	14.20	5	4,543	0.11%
2024/01/03	1	14.50	0	0.00	14.35	1	4,560	0.02%
2023/12/29	0	0.00	1	14.80	14.70	-1	4,607	-0.02%
2023/12/28	10.2	14.55	0	0.00	14.75	10.2	4,615	0.22%
2023/12/27	10.2	14.25	15	14.55	14.65	-4.8	4,592	-0.11%
2023/12/26	0	14.20	0	0.00	14.25	0	4,562	0.00%
2023/12/25	18.2	14.27	1	14.15	14.15	17.2	4,559	0.38%
2023/12/22	1.2	14.32	0	0.00	14.30	1.2	4,545	0.03%
2023/12/20	0	0.00	10.7	14.70	14.60	-10.7	4,546	-0.24%
2023/12/19	29.2	14.43	4	14.49	14.30	25.2	4,499	0.56%
2023/12/18	0.1	14.85	5.8	14.90	14.80	-5.7	4,488	-0.13%
2023/12/15	1	14.80	0	0.00	14.70	1	4,513	0.02%
2023/12/14	10.1	14.65	10	15.60	14.65	0.1	4,431	0.00%
2023/12/13	0	14.50	0	0.00	14.40	0	4,317	0.00%
2023/12/11	14	14.62	3	14.70	14.55	11	4,335	0.25%
2023/12/08	1	14.80	0	0.00	14.80	1	4,334	0.02%
2023/12/07	1	15.05	10	15.05	14.85	-9	4,352	-0.21%
2023/12/06	11	15.13	12	15.10	15.20	-1	4,387	-0.02%
2023/12/05	3	15.12	1	15.10	15.20	2	4,337	0.05%
2023/12/04	6	14.63	12	14.79	14.75	-6	4,242	-0.14%
2023/12/01	0	0.00	11	14.86	14.85	-11	4,213	-0.26%
2023/11/30	0	0.00	41	14.70	14.80	-41	4,209	-0.97%
2023/11/29	15	14.70	0	0.00	14.70	15	4,206	0.36%
2023/11/28	6.1	14.70	0	0.00	14.60	6.1	4,219	0.15%
2023/11/27	1	15.10	0	0.00	14.85	1	4,221	0.02%
2023/11/24	1	14.95	28	15.07	15.05	-27	4,219	-0.64%
2023/11/22	1.1	14.76	3	14.82	14.70	-1.9	4,209	-0.05%
2023/11/21	14	14.63	15	14.81	14.80	-1	4,215	-0.02%
2023/11/20	5	14.79	2	15.00	14.70	3	4,182	0.07%
2023/11/16	1	14.15	1	14.20	14.30	0	4,116	0.00%
2023/11/15	1	13.90	5.2	13.93	14.30	-4.2	4,113	-0.10%
2023/11/14	0.1	13.85	5	13.75	13.80	-4.9	4,048	-0.12%
2023/11/13	5	13.81	0	0.00	13.80	5	4,063	0.12%
2023/11/10	0.1	14.25	2	14.50	14.10	-1.9	4,086	-0.05%
2023/11/09	1	14.65	5	14.64	14.55	-4	4,069	-0.10%
2023/11/08	0	0.00	85	14.60	14.90	-85	4,143	-2.05%
2023/11/07	25	14.80	0	0.00	14.65	25	4,120	0.61%
2023/11/06	16	14.90	3	14.97	14.90	13	4,187	0.31%
2023/11/03	1	14.60	8	14.71	14.60	-7	4,170	-0.17%
2023/11/02	3	14.60	0	0.00	14.65	3	4,191	0.07%
2023/11/01	23	14.74	23	14.83	14.70	0	4,296	0.00%
2023/10/31	122	15.71	33	15.54	14.90	89	4,304	2.07%	大買/
2023/10/30	5	15.11	8	15.37	15.40	-3	3,904	-0.08%
2023/10/25	0	0.00	2	14.15	14.15	-2	3,651	-0.05%
2023/10/24	1.2	13.96	0	0.00	13.95	1.2	3,686	0.03%
2023/10/23	1	14.00	0	0.00	13.85	1	3,726	0.03%
2023/10/20	0	0.00	0.1	13.85	13.80	-0.1	3,726	0.00%
2023/10/19	1.1	14.05	4	14.01	14.10	-2.9	3,736	-0.08%
2023/10/18	2	13.75	0	0.00	14.10	2	3,926	0.05%
2023/10/17	1	13.80	15	13.75	13.75	-14	3,902	-0.36%
2023/10/16	12	14.01	0	0.00	14.00	12	3,925	0.31%
2023/10/13	1	14.21	0	0.00	14.10	1	3,909	0.03%
2023/10/12	0	0.00	5	14.45	14.35	-5	3,974	-0.13%
2023/10/11	5	14.50	10	14.40	14.40	-5	4,101	-0.12%
2023/10/06	0.1	14.60	0	0.00	14.55	0.1	4,147	0.00%
2023/10/05	0	0.00	5	14.60	14.65	-5	4,189	-0.12%
2023/10/04	14	14.39	1	14.35	14.25	13	4,177	0.31%
2023/10/03	1	14.70	0	0.00	14.60	1	4,336	0.02%
2023/10/02	0	0.00	4	14.95	14.85	-4	4,401	-0.09%
2023/09/28	0	0.00	7	14.80	14.75	-7	4,446	-0.16%
2023/09/27	1.8	14.60	1	14.50	14.60	0.8	4,512	0.02%
2023/09/26	8	14.70	4	14.60	14.60	4	4,555	0.09%
2023/09/25	0	0.00	5	14.95	14.85	-5	4,579	-0.11%
2023/09/22	1.2	14.62	11	14.66	14.65	-9.8	4,646	-0.21%
2023/09/21	4	14.63	0	0.00	14.60	4	4,658	0.09%
2023/09/20	4.2	14.93	1	14.95	14.80	3.2	4,742	0.07%
2023/09/19	3.1	15.20	0	0.00	15.10	3.1	4,755	0.06%
2023/09/18	9.3	15.31	22	15.35	15.30	-12.7	4,790	-0.27%
2023/09/15	0	15.45	3	15.45	15.30	-3	4,822	-0.06%
2023/09/11	1	15.45	4	15.55	15.30	-3	5,420	-0.05%
2023/09/08	0	0.00	10	15.70	15.70	-10	5,451	-0.18%
2023/09/07	3	15.88	0	0.00	15.85	3	5,672	0.05%
2023/09/06	3	16.00	2	16.15	15.95	1	5,977	0.02%
2023/09/05	3	16.10	0	0.00	16.15	3	6,021	0.05%
2023/09/04	2	16.15	0	0.00	16.15	2	6,062	0.03%
2023/09/01	1	16.25	0	0.00	16.20	1	6,088	0.02%
2023/08/30	0	16.20	4.8	16.26	16.25	-4.8	6,144	-0.08%
2023/08/29	4	15.98	0	0.00	16.05	4	6,195	0.06%
2023/08/25	11	15.72	0	0.00	15.80	11	6,211	0.18%
2023/08/24	9	15.82	0	0.00	15.80	9	6,275	0.14%
2023/08/22	21	16.18	0	0.00	15.90	21	6,395	0.33%
2023/08/21	5	16.35	5.1	16.45	16.30	-0.1	6,385	0.00%
2023/08/18	21	16.17	7	16.31	16.20	14	6,415	0.22%
2023/08/17	7	16.07	8	16.14	16.20	-1	6,474	-0.02%
2023/08/16	2.3	15.86	2	16.05	16.10	0.3	6,485	0.00%
2023/08/15	0	0.00	15	16.30	16.30	-15	6,500	-0.23%
2023/08/14	2	16.15	39	16.05	16.10	-37	6,590	-0.56%
2023/08/11	2	16.55	37	16.62	16.60	-35	6,549	-0.53%
2023/08/10	3.1	16.73	20	16.60	16.55	-16.9	6,538	-0.26%
2023/08/09	0.4	17.00	10	17.00	17.00	-9.6	6,558	-0.15%
2023/08/08	2	17.03	5	17.30	17.00	-3	6,657	-0.05%
2023/08/07	8.1	17.01	20	17.10	17.20	-11.9	6,687	-0.18%
2023/08/04	4.1	17.43	10	17.30	17.30	-5.9	6,604	-0.09%
2023/08/02	4.2	17.63	7	17.61	17.60	-2.8	6,725	-0.04%
2023/08/01	2.3	17.77	0	0.00	17.75	2.3	6,678	0.03%
2023/07/31	10	17.89	1	17.85	17.80	9	6,789	0.13%
2023/07/28	0.2	18.00	0	0.00	17.90	0.2	6,790	0.00%
2023/07/27	2	17.95	1	18.05	18.00	1	6,788	0.01%
2023/07/26	2	17.95	0	0.00	17.95	2	6,820	0.03%
2023/07/25	5.1	18.05	2	18.10	18.05	3.1	6,812	0.04%
2023/07/24	18	18.08	0.6	18.20	18.10	17.4	6,828	0.26%
2023/07/21	2	18.10	0	0.00	18.60	2	6,811	0.03%
2023/07/20	4	18.25	0.7	18.25	18.15	3.3	6,725	0.05%
2023/07/19	3	18.20	0	0.00	18.05	3	6,766	0.04%
2023/07/18	7	18.47	32	18.58	18.55	-25	7,129	-0.35%
2023/07/17	0	0.00	11	18.39	18.55	-11	7,515	-0.15%
2023/07/14	2.2	18.00	31	17.93	17.95	-28.8	8,323	-0.35%
2023/07/13	10	18.20	3.4	18.20	18.00	6.6	8,462	0.08%
2023/07/12	5	18.25	0	0.00	18.25	5	8,462	0.06%
2023/07/11	8	18.28	5	18.45	18.25	3	8,552	0.04%
2023/07/10	23	18.25	9	18.37	18.25	14	9,092	0.15%
2023/07/07	6.1	18.89	0	0.00	18.90	6.1	9,047	0.07%
2023/07/06	13.5	19.00	1	19.00	19.00	12.5	9,020	0.14%
2023/07/05	20	19.22	0	0.00	19.15	20	8,991	0.22%
2023/07/04	32	19.35	0	0.00	19.25	32	8,977	0.36%
2023/06/30	1	19.50	11	19.55	19.60	-10	8,956	-0.11%
2023/06/29	7	19.29	0	0.00	19.30	7	8,985	0.08%
2023/06/28	35	19.40	7	19.54	19.25	28	8,986	0.31%
2023/06/27	0	0.00	23.9	19.30	19.30	-23.9	8,911	-0.27%
2023/06/26	0	19.20	0	0.00	19.20	0	9,037	0.00%
2023/06/21	0	0.00	13	19.28	19.40	-13	9,039	-0.14%
2023/06/20	22	19.28	15	19.40	19.30	7	9,105	0.08%
2023/06/19	16	19.22	0	0.00	19.15	16	9,048	0.18%
2023/06/16	0	0.00	14	19.52	19.55	-14	9,125	-0.15%
2023/06/15	13	18.84	0	0.00	18.80	13	9,265	0.14%
2023/06/14	11.1	19.14	0	0.00	19.05	11.1	9,371	0.12%
2023/06/13	15	19.12	0	0.00	19.10	15	9,407	0.16%
2023/06/12	53	19.67	10	19.45	19.40	43	9,322	0.46%
2023/06/09	1	20.20	13	20.25	20.25	-12	9,136	-0.13%
2023/06/08	0	0.00	1	20.30	20.15	-1	9,162	-0.01%
2023/06/07	3	20.25	0	0.00	20.25	3	9,243	0.03%
2023/06/06	5	20.15	0	0.00	20.20	5	9,301	0.05%
2023/06/05	1	20.20	3.1	20.20	20.20	-2.1	9,322	-0.02%
2023/06/02	10	20.08	0	0.00	20.10	10	9,353	0.11%
2023/06/01	5	20.10	1.3	20.05	20.05	3.7	9,371	0.04%
2023/05/31	0	0.00	22	20.20	20.15	-22	9,366	-0.23%
2023/05/30	5	20.05	0	0.00	20.05	5	9,329	0.05%
2023/05/29	0	0.00	10	20.43	20.30	-10	9,288	-0.11%
2023/05/26	6.1	20.05	1	20.20	20.00	5.1	9,235	0.06%
2023/05/25	0	0.00	15	20.25	20.10	-15	9,229	-0.16%
2023/05/24	0	0.00	1	20.40	20.40	-1	9,229	-0.01%
2023/05/23	0	0.00	5	20.25	20.30	-5	9,225	-0.05%
2023/05/22	6	20.06	5	20.15	20.00	1	9,203	0.01%
2023/05/19	3	20.03	1	20.05	20.00	2	9,195	0.02%
2023/05/18	0.1	20.20	30	20.08	20.05	-29.9	9,159	-0.33%
2023/05/17	0	0.00	4	20.31	20.30	-4	9,077	-0.04%
2023/05/16	1	20.30	41	20.27	20.30	-40	9,031	-0.44%
2023/05/15	20	20.20	0	0.00	20.20	20	9,009	0.22%
2023/05/12	22.3	19.93	1	19.85	20.00	21.3	8,930	0.24%
2023/05/11	12	20.15	0	20.40	20.15	12	8,805	0.14%
2023/05/10	4	20.33	7	20.41	20.35	-3	8,752	-0.03%
2023/05/09	20.5	20.31	1	20.35	20.35	19.5	8,722	0.22%
2023/05/08	4.5	20.66	32	20.65	20.60	-27.5	8,575	-0.32%
2023/05/05	12	20.80	0	0.00	20.75	12	8,627	0.14%
2023/05/04	6	20.83	13	20.89	21.05	-7	8,565	-0.08%
2023/05/03	0	0.00	2	20.80	20.75	-2	8,616	-0.02%
2023/05/02	2	20.90	0	0.00	20.90	2	8,716	0.02%
2023/04/28	8	20.61	4.2	20.60	20.75	3.8	8,716	0.04%
2023/04/27	2	20.55	0	0.00	20.50	2	8,757	0.02%
2023/04/26	11.2	20.58	12.5	20.68	20.70	-1.3	8,742	-0.01%
2023/04/25	2	20.55	1.1	21.00	20.55	0.9	8,729	0.01%
2023/04/24	3	20.87	0	0.00	20.85	3	8,652	0.03%
2023/04/21	15	20.98	3.2	21.01	20.90	11.8	8,590	0.14%
2023/04/20	23.1	21.70	9	21.85	21.45	14.1	8,196	0.17%
2023/04/19	43	22.51	32	22.24	22.35	11	7,784	0.14%
2023/04/18	2	21.48	109.1	21.60	21.35	-107.1	6,902	-1.55%	大賣/鉅額交易
2023/04/17	12	21.25	10	21.20	21.15	2	6,677	0.03%
2023/04/14	17	21.41	14	21.30	21.25	3	6,681	0.04%
2023/04/13	68	21.63	28.8	21.68	21.55	39.2	6,602	0.59%
2023/04/12	1	21.15	8	21.20	21.15	-7	6,043	-0.12%
2023/04/10	0	0.00	2	20.95	20.90	-2	6,042	-0.03%
2023/04/07	2	21.05	3	21.05	21.05	-1	6,071	-0.02%
2023/03/30	0	0.00	18	21.15	21.05	-18	6,096	-0.30%
2023/03/27	2	21.35	2	21.15	21.10	0	6,130	0.00%
2023/03/24	3	20.85	0	0.00	20.90	3	6,188	0.05%
2023/03/23	2	20.85	10	21.00	20.90	-8	6,171	-0.13%
2023/03/22	30	21.12	0	0.00	21.05	30	6,162	0.49%
2023/03/21	6	21.27	30	21.21	21.25	-24	6,225	-0.39%
2023/03/20	99	21.47	136	21.55	21.35	-37	6,484	-0.57%	大賣/
2023/03/17	54	20.94	90	20.84	21.10	-36	7,125	-0.51%
2023/03/16	17	20.39	4.4	20.67	20.35	12.6	6,928	0.18%
2023/03/15	58	20.86	33	20.99	20.80	25	6,889	0.36%
2023/03/14	60	20.83	87.3	20.92	20.60	-27.3	6,847	-0.40%
2023/03/13	30	20.20	0	0.00	20.65	30	6,818	0.44%
2023/03/10	32	20.56	0	0.00	20.40	32	6,876	0.47%
2023/03/09	43	20.90	2	20.80	20.80	41	6,817	0.60%
2023/03/08	15	21.07	5	21.20	21.20	10	6,806	0.15%
2023/03/07	24	21.16	15	21.23	21.10	9	6,792	0.13%
2023/03/06	3	20.90	11	20.92	21.05	-8	6,765	-0.12%
2023/03/03	0	20.80	0	0.00	20.70	0	6,739	0.00%
2023/03/02	5	20.65	0	20.70	20.80	5	6,747	0.07%
2023/03/01	5	20.66	0	0.00	20.60	5	6,762	0.07%
2023/02/24	11.3	20.81	0	0.00	20.75	11.3	6,775	0.17%
2023/02/23	0	0.00	7	20.95	20.85	-7	6,752	-0.10%
2023/02/21	4	21.11	3	21.10	21.10	1	6,789	0.01%
2023/02/17	5	21.00	0	0.00	21.00	5	7,000	0.07%
2023/02/16	1	20.95	0	0.00	20.95	1	7,008	0.01%
2023/02/15	11	20.98	6	20.94	20.80	5	7,056	0.07%
2023/02/14	2	20.90	1.3	20.87	20.85	0.7	7,045	0.01%
2023/02/13	1	20.80	0	0.00	20.90	1	7,067	0.01%
2023/02/10	10	20.90	0	0.00	20.70	10	7,088	0.14%
2023/02/09	1	20.90	1	20.90	20.85	0	7,086	0.00%
2023/02/08	0	0.00	0.2	20.95	20.85	-0.2	7,167	0.00%
2023/02/07	2	21.05	0	0.00	21.00	2	7,134	0.03%
2023/02/06	1	21.10	0	0.00	21.10	1	7,125	0.01%
2023/02/03	4	21.30	3	21.32	21.30	1	7,094	0.01%
2023/02/02	8	21.26	18	21.25	21.15	-10	7,003	-0.14%
2023/02/01	4.1	21.22	9	21.11	21.05	-5	6,969	-0.07%
2023/01/31	1.7	21.05	16	21.02	21.10	-14.3	6,889	-0.21%
2023/01/30	0	0.00	2	20.80	20.80	-2	6,790	-0.03%
2023/01/17	0	0.00	5	20.45	20.65	-5	6,786	-0.07%
2023/01/13	2	20.30	0	0.00	20.25	2	7,182	0.03%
2023/01/12	4	20.41	0	0.00	20.40	4	7,349	0.05%
2023/01/11	1	20.60	17	20.56	20.60	-16	7,478	-0.21%
2023/01/10	2	20.55	0	0.00	20.55	2	7,547	0.03%
2023/01/09	5	20.70	1.7	20.50	20.60	3.4	7,588	0.04%
2023/01/06	2	20.50	2	20.50	20.45	0	7,585	0.00%
2023/01/04	7	20.76	6	20.95	20.75	1	7,721	0.01%
2022/12/30	5	20.40	0	0.00	20.65	5	7,668	0.07%
2022/12/29	5	20.50	0	0.00	20.40	5	7,669	0.07%
2022/12/27	2.1	20.60	4	20.54	20.50	-2	7,590	-0.03%
2022/12/26	1.2	20.70	0	0.00	20.65	1.2	7,555	0.02%
2022/12/23	3	20.30	1	20.40	20.40	2	7,543	0.03%
2022/12/21	12	20.36	0	0.00	20.30	12	7,578	0.16%
2022/12/20	9	20.38	0	0.00	20.30	9	7,580	0.12%
2022/12/19	0.4	20.80	0	0.00	20.65	0.4	7,547	0.01%
2022/12/16	16.7	20.89	8	20.90	20.75	8.7	7,550	0.11%
2022/12/15	0.2	21.10	1.2	21.10	21.10	-1	7,388	-0.01%
2022/12/14	19.1	21.13	0.6	21.05	21.10	18.5	7,424	0.25%
2022/12/13	18	21.11	8	21.03	21.00	10	7,418	0.13%
2022/12/12	79	21.95	24	21.42	21.40	55	7,373	0.75%
2022/12/09	78.5	22.26	108	22.45	22.10	-29.5	7,161	-0.41%	大賣/
2022/12/08	11	21.06	11	21.20	21.00	0	6,265	0.00%
2022/12/07	1	20.70	36	20.76	20.60	-35	6,208	-0.56%
2022/12/06	7.5	21.11	1.7	21.29	20.85	5.8	6,176	0.09%
2022/12/05	4	21.63	0.2	21.75	21.35	3.8	6,212	0.06%
2022/12/02	29	21.65	18	21.63	21.50	11	6,210	0.18%
2022/12/01	5	21.35	5	21.55	21.40	0	6,124	0.00%
2022/11/30	5	21.10	4.4	21.22	21.30	0.6	6,189	0.01%
2022/11/29	7.2	20.54	1	20.95	21.10	6.2	6,231	0.10%
2022/11/28	7.3	20.53	2	20.80	20.75	5.3	6,348	0.08%
2022/11/25	8	20.94	0	0.00	20.90	8	6,501	0.12%
2022/11/24	1	21.00	0	0.00	21.00	1	6,642	0.02%
2022/11/23	1	21.15	2	21.20	21.05	-1	7,527	-0.01%
2022/11/22	3	21.30	0	0.00	21.10	3	7,803	0.04%
2022/11/18	4	21.70	0	0.00	21.45	4	7,974	0.05%
2022/11/16	1	22.10	2	22.15	21.75	-1	7,940	-0.01%
2022/11/15	0	0.00	3	21.80	21.95	-3	7,967	-0.04%
2022/11/11	3	21.35	1	21.35	21.35	2	7,985	0.03%
2022/11/10	0	0.00	2.2	20.91	20.95	-2.2	7,968	-0.03%
2022/11/09	3.5	21.19	13	21.18	21.10	-9.5	8,239	-0.12%
2022/11/08	0	0.00	4.4	21.33	21.15	-4.4	8,384	-0.05%
2022/11/07	0	0.00	5	21.35	21.35	-5	8,470	-0.06%
2022/11/04	6	21.40	3	21.40	21.25	3	8,553	0.04%
2022/11/03	0	0.00	15	21.00	21.05	-15	8,574	-0.17%
2022/11/02	1	21.20	22	21.19	21.05	-21	8,870	-0.24%
2022/10/28	2	21.00	0	0.00	20.90	2	9,022	0.02%
2022/10/27	0.5	21.50	0	0.00	21.50	0.5	9,044	0.01%
2022/10/26	0	0.00	1	21.35	21.30	-1	9,125	-0.01%
2022/10/25	2	21.50	2	21.45	21.40	0	9,205	0.00%
2022/10/24	5	22.24	2	22.25	21.95	3	9,308	0.03%
2022/10/21	24	21.36	5	22.15	22.15	19	9,173	0.21%
2022/10/20	4	21.43	0	0.00	21.25	4	8,860	0.05%
2022/10/19	27.2	21.83	17	21.63	21.55	10.2	8,679	0.12%
2022/10/18	2	21.30	2	21.30	21.25	0	8,573	0.00%
2022/10/17	5	20.90	17	20.85	20.70	-12	8,529	-0.14%
2022/10/14	0	0.00	2	20.70	20.60	-2	8,464	-0.02%
2022/10/13	7	20.54	1	20.30	20.25	6	8,557	0.07%
2022/10/12	9	21.41	0	0.00	21.25	9	8,519	0.11%
2022/10/11	3	21.15	10	21.20	20.90	-7	8,518	-0.08%
2022/10/06	2	21.80	4	21.73	21.75	-2	8,604	-0.02%
2022/10/05	0	0.00	4	21.73	21.60	-4	8,641	-0.05%
2022/10/04	2	21.45	15	21.44	21.45	-13	8,716	-0.15%
2022/09/29	1	21.10	3	21.25	21.25	-2	9,108	-0.02%
2022/09/28	8	21.14	0	0.00	20.95	8	9,233	0.09%
2022/09/26	2	21.80	10	21.35	21.35	-8	9,556	-0.08%
2022/09/23	6	22.17	0	0.00	22.15	6	9,608	0.06%
2022/09/21	18.1	22.36	0	0.00	22.20	18.1	9,687	0.19%
2022/09/20	10	22.80	2	22.90	22.75	8	9,734	0.08%
2022/09/19	5	22.96	3	22.80	22.65	2	9,927	0.02%
2022/09/16	2	22.60	13	23.44	23.50	-11	10,095	-0.11%
2022/09/15	4	23.10	16	22.91	22.95	-12	10,004	-0.12%
2022/09/14	2	22.60	1	22.50	22.90	1	10,093	0.01%
2022/09/12	7	22.80	5	22.88	22.85	2	10,040	0.02%
2022/09/08	2	22.20	4	22.38	22.35	-2	9,987	-0.02%
2022/09/07	6	21.83	0	0.00	21.65	6	9,936	0.06%
2022/09/06	5	21.95	8	21.90	21.80	-3	9,929	-0.03%
2022/09/05	2	22.70	3	22.70	22.55	-1	9,851	-0.01%
2022/09/02	4	23.23	4	23.15	23.00	0	9,766	0.00%
2022/09/01	16	23.11	25.7	23.30	23.10	-9.7	9,602	-0.10%
2022/08/31	3	23.05	8	23.11	23.05	-5	9,400	-0.05%
2022/08/30	46	23.48	50.3	23.52	23.20	-4.3	9,233	-0.05%
2022/08/29	18	22.87	9	22.58	22.80	9	8,396	0.11%
2022/08/26	1	22.90	50	22.66	22.90	-49	8,144	-0.60%
2022/08/25	0	0.00	7	22.66	22.60	-7	8,004	-0.09%
2022/08/24	3	22.18	3.8	22.09	22.10	-0.8	7,927	-0.01%
2022/08/23	5	22.35	0	0.00	22.35	5	7,909	0.06%
2022/08/22	36.1	22.61	7	22.87	22.25	29.1	7,874	0.37%
2022/08/19	4	22.40	3	22.60	22.50	1	7,674	0.01%
2022/08/18	22	22.56	62	22.44	22.50	-40	7,580	-0.53%
2022/08/17	5	22.30	0	0.00	22.30	5	7,484	0.07%
2022/08/16	51	22.66	28	22.71	22.25	23	7,429	0.31%
2022/08/15	0	0.00	6	22.55	22.60	-6	7,156	-0.08%
2022/08/12	5	22.20	5.2	22.15	22.15	-0.2	7,003	0.00%
2022/08/10	6.2	22.03	6	22.23	21.80	0.2	6,882	0.00%
2022/08/09	24	21.93	26	21.79	21.65	-2	6,884	-0.03%
2022/08/08	0	0.00	8	21.40	21.85	-8	6,599	-0.12%
2022/08/05	0	0.00	3	21.13	21.20	-3	6,483	-0.05%
2022/08/04	1	20.45	20	20.60	20.95	-19	6,526	-0.29%
2022/08/03	2	20.65	20	20.69	20.65	-18	6,619	-0.27%
2022/08/02	5	20.87	1	20.85	20.80	4	6,620	0.06%
2022/08/01	0	0.00	10	21.70	21.65	-10	6,688	-0.15%
2022/07/29	11	21.44	10	21.71	22.00	1	6,639	0.02%
2022/07/28	0	0.00	29	20.94	20.90	-29	6,503	-0.45%
2022/07/27	0	0.00	11	20.62	20.70	-11	6,492	-0.17%
2022/07/26	5	20.85	10	20.65	20.65	-5	6,518	-0.08%
2022/07/22	7	20.77	0	0.00	20.70	7	6,528	0.11%
2022/07/21	1	20.75	12	20.85	20.90	-11	6,639	-0.17%
2022/07/20	12	20.81	0	0.00	20.80	12	6,688	0.18%
2022/07/19	37	20.64	0	0.00	20.55	37	6,781	0.55%
2022/07/15	2.7	20.50	0	0.00	20.40	2.7	7,732	0.03%
2022/07/14	5	20.16	1	20.50	20.45	4	7,798	0.05%
2022/07/13	0.1	20.70	0	0.00	20.50	0.1	7,989	0.00%
2022/07/12	4	20.89	12	20.90	20.45	-8	8,358	-0.10%
2022/07/11	20	21.67	39	21.50	21.80	-19	8,455	-0.22%
2022/07/08	1	22.65	16	22.75	22.70	-15	8,407	-0.18%
2022/07/07	8	22.11	18	22.39	22.50	-10	8,401	-0.12%
2022/07/06	8	22.41	7	22.13	22.10	1	8,572	0.01%
2022/07/05	32	22.70	12	22.79	23.00	20	8,882	0.23%
2022/07/04	14	22.30	19	22.35	22.10	-5	8,797	-0.06%
2022/07/01	9	22.25	7	22.17	21.70	2	8,866	0.02%
2022/06/30	14	22.71	0	0.00	22.60	14	9,036	0.15%
2022/06/29	0	0.00	19	22.89	22.75	-19	8,969	-0.21%
2022/06/28	7	22.66	7.4	22.74	22.75	-0.4	9,073	0.00%
2022/06/27	7	22.95	25	22.89	22.95	-18	9,092	-0.20%
2022/06/24	20	22.71	34.2	22.27	23.00	-14.2	8,849	-0.16%
2022/06/23	26	21.73	4.2	21.82	21.90	21.8	8,608	0.25%
2022/06/22	15	21.93	12	21.89	21.50	3	8,572	0.03%
2022/06/21	1	20.80	2	20.90	21.00	-1	8,505	-0.01%
2022/06/20	10	20.91	12	21.10	20.70	-2	8,566	-0.02%
2022/06/17	6.1	20.17	22	20.21	20.95	-16	8,638	-0.18%
2022/06/16	6	20.31	2	20.93	20.15	4	8,780	0.05%
2022/06/15	0.1	20.40	4	20.68	20.70	-3.9	8,849	-0.04%
2022/06/14	4	20.23	12	20.10	20.25	-8	8,979	-0.09%
2022/06/13	7	20.69	18	20.68	20.55	-11	9,215	-0.12%
2022/06/10	10	21.30	0	0.00	21.20	10	9,392	0.11%
2022/06/09	16.1	21.49	1	21.45	21.45	15.1	9,532	0.16%
2022/06/08	16.2	21.40	3	21.28	21.40	13.2	9,699	0.14%
2022/06/07	3	21.42	1	21.35	21.55	2	10,065	0.02%
2022/06/06	0	0.00	11	21.46	21.70	-11	10,690	-0.10%
2022/06/02	2	21.20	0	0.00	21.15	2	10,781	0.02%
2022/06/01	10	21.40	1.6	21.50	21.40	8.4	10,876	0.08%
2022/05/31	0	0.00	1	21.35	21.30	-1	10,960	-0.01%
2022/05/30	11	21.20	3	21.15	21.20	8	11,135	0.07%
2022/05/26	0	0.00	8	20.95	20.95	-8	11,356	-0.07%
2022/05/25	3	20.87	0	0.00	20.85	3	11,414	0.03%
2022/05/24	0	0.00	1	21.15	20.75	-1	11,477	-0.01%
2022/05/23	1	21.10	14	21.10	21.30	-13	11,475	-0.11%
2022/05/20	1	21.10	1	21.30	21.05	0	11,481	0.00%
2022/05/19	4	20.84	22	20.80	21.20	-18	11,471	-0.16%
2022/05/18	2	21.08	9	21.22	21.20	-7	11,432	-0.06%
2022/05/17	9	20.93	3	21.27	21.20	6	11,390	0.05%
2022/05/16	10	20.83	2	20.43	20.30	8	11,259	0.07%
2022/05/13	2	20.25	2	20.25	20.50	0	11,246	0.00%
2022/05/12	25	20.50	4	20.35	19.85	21	11,241	0.19%
2022/05/11	7	20.62	16	20.68	20.60	-9	11,184	-0.08%
2022/05/10	14.1	19.32	7	19.47	19.70	7.1	11,069	0.06%
2022/05/09	47.8	19.99	10	20.15	19.80	37.8	11,017	0.34%
2022/05/06	3	20.70	3	20.80	20.80	0	10,871	0.00%
2022/05/05	20	21.50	2	21.15	21.25	18	10,853	0.17%
2022/05/04	2	21.23	0	0.00	21.10	2	10,844	0.02%
2022/05/03	8	21.19	25	21.25	21.15	-17	10,851	-0.16%
2022/04/28	0	0.00	20	21.65	21.50	-20	10,878	-0.18%
2022/04/27	25.5	21.77	2	21.95	21.60	23.5	10,817	0.22%
2022/04/26	2	22.90	0	0.00	22.60	2	10,688	0.02%
2022/04/25	21.2	22.76	0	0.00	22.50	21.2	10,615	0.20%
2022/04/22	31	22.74	25	22.87	23.25	6	10,400	0.06%
2022/04/21	24.6	23.49	22	23.34	23.25	2.6	9,605	0.03%
2022/04/20	16	23.93	17.3	23.83	23.80	-1.3	9,366	-0.01%
2022/04/19	21	24.22	65	24.30	23.95	-44	9,296	-0.47%
2022/04/18	54	24.19	52	24.24	24.35	2	9,271	0.02%
2022/04/15	18.3	23.62	3	23.72	23.70	15.3	8,894	0.17%
2022/04/14	12	23.53	10.6	23.69	23.65	1.4	8,773	0.02%
2022/04/13	2	23.23	1.4	23.27	23.25	0.6	8,661	0.01%
2022/04/12	24.7	23.31	20	23.46	23.40	4.7	8,609	0.05%
2022/04/11	94	23.78	20.8	24.05	23.90	73.2	8,374	0.87%
2022/04/08	4	23.26	21	23.31	23.60	-17	7,929	-0.21%
2022/04/07	25.1	22.91	5	23.06	22.70	20.1	7,743	0.26%
2022/04/06	17	23.20	20.1	23.39	23.70	-3.1	7,665	-0.04%
2022/04/01	7	22.99	1	22.90	22.95	6	7,409	0.08%
2022/03/31	2	23.08	46	23.17	23.00	-44	7,381	-0.60%
2022/03/30	1	22.90	20	22.91	22.75	-19	7,214	-0.26%
2022/03/29	0	22.45	0	0.00	22.70	0	7,100	0.00%
2022/03/28	5.2	22.55	4	22.45	22.55	1.2	7,122	0.02%
2022/03/25	0	0.00	6	22.35	22.30	-6	7,128	-0.08%
2022/03/24	13.1	22.93	4	22.98	22.80	9.1	7,162	0.13%
2022/03/23	1.1	22.70	1	22.75	22.70	0.1	7,174	0.00%
2022/03/22	2.1	22.92	31	23.01	23.00	-28.9	7,179	-0.40%
2022/03/21	15	23.04	77	23.10	22.75	-62	7,095	-0.87%
2022/03/18	38.6	22.50	33.1	22.65	22.50	5.5	7,013	0.08%
2022/03/17	30.1	22.55	29	22.73	22.55	1.1	7,110	0.02%
2022/03/16	28	22.43	6	22.93	22.75	22	7,231	0.30%
2022/03/15	51	22.27	2	22.55	21.60	49	7,164	0.68%
2022/03/14	28.9	22.54	5	22.50	22.45	23.9	7,123	0.34%
2022/03/11	12	22.83	34	22.60	22.90	-22	7,050	-0.31%
2022/03/10	49.7	22.84	21.4	22.96	22.95	28.3	6,979	0.40%
2022/03/09	12	23.00	130.1	23.17	23.65	-118.1	6,733	-1.75%	大賣/鉅額交易
2022/03/08	33	21.41	3	21.27	21.60	30	6,117	0.49%
2022/03/07	6	21.02	0	0.00	21.00	6	6,009	0.10%
2022/03/04	7	21.69	30	21.60	21.55	-23	5,982	-0.38%
2022/03/03	35	22.01	2	21.73	22.00	33	6,020	0.55%
2022/03/02	0	0.00	29	21.45	21.65	-29	5,979	-0.49%
2022/03/01	8	20.81	4	20.91	20.90	4	5,906	0.07%
2022/02/25	6	19.86	18	20.27	20.55	-12	5,923	-0.20%
2022/02/24	14	20.08	0	0.00	20.05	14	5,960	0.23%
2022/02/22	7	20.09	2	20.08	20.05	5	6,088	0.08%
2022/02/18	0	0.00	9.6	20.42	20.45	-9.6	6,469	-0.15%
2022/02/17	8	20.65	0	0.00	20.40	8	6,574	0.12%
2022/02/16	1	20.35	0	0.00	20.35	1	6,712	0.01%
2022/02/15	1	20.20	0	0.00	20.20	1	7,106	0.01%
2022/02/14	3.4	20.36	20	20.32	20.25	-16.6	7,305	-0.23%
2022/02/11	1	20.70	0	0.00	20.70	1	7,410	0.01%
2022/02/10	0	0.00	10	20.90	20.90	-10	7,611	-0.13%
2022/02/09	6	20.68	13	20.71	20.80	-7	7,773	-0.09%
2022/02/08	0	0.00	5	20.65	20.60	-5	8,048	-0.06%
2022/02/07	7	20.19	0	0.00	20.20	7	8,608	0.08%
2022/01/26	11	19.80	5	19.85	20.00	6	8,921	0.07%
2022/01/25	2	19.95	1	19.95	19.85	1	9,549	0.01%
2022/01/21	11	20.32	19.1	20.50	20.30	-8.1	11,035	-0.07%
2022/01/20	3	20.63	15	20.67	20.60	-12	11,323	-0.11%
2022/01/19	11	20.64	0.6	20.85	20.60	10.4	11,427	0.09%
2022/01/18	11	20.87	13	21.00	20.80	-2	11,556	-0.02%
2022/01/14	1	20.80	8	20.77	20.75	-7	11,855	-0.06%
2022/01/13	0	0.00	5	21.15	21.00	-5	12,147	-0.04%
2022/01/12	0	0.00	24	21.13	21.05	-24	12,480	-0.19%
2022/01/11	13	21.60	5	21.64	21.60	8	13,037	0.06%
2022/01/10	5	20.95	0	0.00	20.90	5	13,003	0.04%
2022/01/07	4	20.85	30	20.80	20.80	-26	13,161	-0.20%
2022/01/06	3	21.12	48	21.25	21.05	-45	13,259	-0.34%
2022/01/05	10	22.00	2	21.80	21.70	8	13,545	0.06%
2022/01/04	0	0.00	16	21.80	21.75	-16	13,927	-0.11%
2021/12/30	0.8	21.85	12	21.88	21.85	-11.2	14,030	-0.08%
2021/12/29	22.9	22.07	7	21.81	22.00	15.9	14,026	0.11%
2021/12/28	30.9	21.87	0	0.00	21.75	30.9	13,998	0.22%
2021/12/27	1	21.75	6	21.90	21.75	-5	14,098	-0.04%
2021/12/24	17	21.77	2	21.85	21.70	15	14,303	0.10%
2021/12/23	30	21.85	33	21.80	21.75	-3	14,323	-0.02%
2021/12/22	1	21.90	9	21.74	21.70	-8	14,361	-0.06%
2021/12/21	30	21.60	1	21.75	21.60	29	14,393	0.20%
2021/12/20	4	21.89	14	22.08	21.80	-10	14,384	-0.07%
2021/12/17	18	21.27	4	21.64	21.00	14	14,398	0.10%
2021/12/16	1	21.95	4	21.85	21.60	-3	14,465	-0.02%
2021/12/15	6	21.58	7	21.40	21.40	-1	14,447	-0.01%
2021/12/14	17	22.02	5	21.84	21.50	12	14,583	0.08%
2021/12/13	16	22.75	11	22.55	22.20	5	14,465	0.03%
2021/12/10	59	22.39	57	22.81	22.60	2	14,295	0.01%
2021/12/09	24	21.83	3	22.05	22.00	21	14,042	0.15%
2021/12/08	20	21.93	6	21.65	21.80	14	14,320	0.10%
2021/12/07	6	21.25	0	0.00	21.25	6	14,167	0.04%
2021/12/06	2.1	21.01	1	20.95	21.30	1.1	14,153	0.01%
2021/12/03	11	21.05	11	21.58	21.20	0	14,116	0.00%
2021/12/02	7.4	20.56	1	20.70	20.45	6.4	14,088	0.05%
2021/12/01	0	0.00	0.6	21.05	20.90	-0.6	14,099	0.00%
2021/11/30	2	20.90	0	0.00	21.20	2	14,207	0.01%
2021/11/29	6	20.20	0	0.00	20.45	6	14,247	0.04%
2021/11/26	9	21.05	1	21.05	20.95	8	14,258	0.06%
2021/11/25	19.6	21.83	40	21.90	21.65	-20.4	14,227	-0.14%
2021/11/24	1	22.05	3	21.85	22.05	-2	14,504	-0.01%
2021/11/23	12.4	21.81	13	21.78	21.70	-0.6	14,742	0.00%
2021/11/22	13	21.57	24	21.73	21.75	-11	14,735	-0.07%
2021/11/19	20	21.63	4	21.45	21.35	16	14,765	0.11%
2021/11/18	18	21.94	18	21.83	21.75	0	14,732	0.00%
2021/11/17	23	22.65	12	22.57	22.50	11	14,670	0.07%
2021/11/16	26.8	22.63	10.6	22.72	22.50	16.2	14,935	0.11%
2021/11/15	2	22.48	9	22.43	22.55	-7	14,983	-0.05%
2021/11/12	30.1	22.28	16	22.23	22.25	14.1	14,932	0.09%
2021/11/11	31	23.55	18.9	23.49	23.15	12.1	14,847	0.08%
2021/11/10	7.1	23.79	20.9	23.88	23.70	-13.8	14,722	-0.09%
2021/11/09	19	24.08	8.3	23.93	24.10	10.7	14,669	0.07%
2021/11/08	6.6	23.85	27	23.97	23.65	-20.4	14,719	-0.14%
2021/11/05	36.1	23.86	48.1	23.77	23.65	-12	14,806	-0.08%
2021/11/04	73.6	24.14	52.7	24.05	24.10	20.9	14,682	0.14%
2021/11/03	45	24.81	7.1	24.90	24.50	37.9	14,380	0.26%
2021/11/02	23	25.53	17.1	25.33	25.30	5.9	14,362	0.04%
2021/11/01	27	26.15	105.5	26.04	26.25	-78.5	14,124	-0.56%	大賣/
2021/10/29	5	23.30	14	23.37	23.90	-9	13,178	-0.07%
2021/10/28	48	23.07	15.1	23.39	23.95	32.9	13,133	0.25%
2021/10/27	0	0.00	8.2	22.79	22.75	-8.2	13,040	-0.06%
2021/10/26	0	0.00	2.4	22.26	22.70	-2.4	13,367	-0.02%
2021/10/25	8.6	22.77	42	22.99	22.65	-33.4	13,637	-0.24%
2021/10/22	11	22.57	5.8	22.66	22.70	5.2	14,821	0.03%
2021/10/21	19.9	23.04	33	23.08	22.75	-13.1	14,998	-0.09%
2021/10/20	29.7	23.78	22	23.90	24.00	7.7	14,928	0.05%
2021/10/19	34.5	24.24	175.8	24.38	24.50	-141.3	14,727	-0.96%	大賣/鉅額交易
2021/10/18	9	22.67	4.1	22.80	22.90	4.9	14,316	0.03%
2021/10/15	13	22.63	1.9	22.24	22.75	11.1	14,296	0.08%
2021/10/14	3.9	21.86	25.1	21.95	22.25	-21.3	14,279	-0.15%
2021/10/13	36	22.18	36.7	22.30	22.45	-0.7	14,214	0.00%
2021/10/12	16.1	21.28	13.8	21.68	21.70	2.3	14,119	0.02%
2021/10/08	0	0.00	10	20.70	20.65	-10	13,842	-0.07%
2021/10/07	1	20.25	6.2	20.29	20.40	-5.2	13,995	-0.04%
2021/10/06	5	20.00	1.6	19.97	20.00	3.4	14,097	0.02%
2021/10/05	6	19.29	20	19.40	19.80	-14	14,260	-0.10%
2021/10/04	12	20.33	1	20.00	19.80	11	14,762	0.07%
2021/10/01	21	21.30	28.1	21.59	20.70	-7.1	14,867	-0.05%
2021/09/30	0	0.00	21.4	20.30	20.50	-21.4	14,827	-0.14%
2021/09/28	0	0.00	1	20.45	20.65	-1	15,311	-0.01%
2021/09/27	0.9	20.13	5	20.30	20.05	-4.1	15,834	-0.03%
2021/09/24	6.3	19.85	8.3	19.88	20.20	-2.1	15,996	-0.01%
2021/09/23	23	20.66	0	0.00	20.20	23	16,091	0.14%
2021/09/22	21	21.31	0	0.00	21.30	21	16,116	0.13%
2021/09/17	21	21.24	19	21.68	21.95	2	16,284	0.01%
2021/09/14	11	21.09	2	21.10	20.90	9	17,821	0.05%
2021/09/13	44.3	21.45	43	21.67	21.10	1.3	18,404	0.01%
2021/09/09	12.3	20.89	0	0.00	20.80	12.3	18,437	0.07%
2021/09/08	10	20.80	1	21.10	20.80	9	18,635	0.05%
2021/09/07	0	0.00	14	20.71	20.95	-14	18,817	-0.07%
2021/09/03	1	21.70	21	21.79	22.00	-20	19,051	-0.10%
2021/09/02	17	21.59	5	21.40	21.50	12	19,175	0.06%
2021/08/31	0	20.98	1	21.00	21.25	-1	19,746	-0.01%
2021/08/30	21.1	21.31	12	21.27	21.15	9.1	19,886	0.05%
2021/08/27	21.5	20.67	2	20.53	20.60	19.5	19,951	0.10%
2021/08/26	7	20.06	0.6	20.00	20.10	6.4	20,182	0.03%
2021/08/25	1	20.30	17	20.25	20.10	-16	20,469	-0.08%
2021/08/24	14.6	19.76	0.6	19.75	19.70	14	20,664	0.07%
2021/08/23	3.9	20.34	11	20.34	20.15	-7.1	21,296	-0.03%
2021/08/20	37	20.21	74	20.27	20.00	-37	21,859	-0.17%
2021/08/19	3	19.45	0.7	19.59	19.45	2.3	22,019	0.01%
2021/08/18	0	0.00	11	19.28	19.45	-11	22,648	-0.05%
2021/08/17	7	19.65	84	19.45	19.45	-77	23,665	-0.33%
2021/08/16	17	18.94	10	19.00	18.80	7	24,013	0.03%
2021/08/13	13	19.06	0	0.00	18.90	13	24,958	0.05%
2021/08/12	10.4	18.99	18.1	19.40	19.15	-7.7	25,406	-0.03%
2021/08/11	14.1	19.10	35.2	19.61	18.95	-21.1	25,631	-0.08%
2021/08/10	23.2	20.59	24.2	20.74	20.10	-1	26,145	0.00%
2021/08/09	23.2	21.70	23.4	22.03	20.65	-0.2	27,431	0.00%
2021/07/28	38	12.13	6	12.13	12.10	32	27,456	0.12%
2021/07/27	13	12.60	19	12.48	12.40	-6	28,151	-0.02%
2021/07/26	13	12.53	24.7	12.62	12.60	-11.7	28,317	-0.04%
2021/07/23	10	12.43	2.1	12.50	12.40	7.9	28,410	0.03%
2021/07/22	56	12.54	165	12.50	12.45	-109	28,583	-0.38%	大賣/鉅額交易
2021/07/21	200.1	13.01	12	12.60	12.55	188.1	28,801	0.65%	大買/鉅額交易
2021/07/20	213	13.11	166	12.90	13.00	47	28,874	0.16%	大買/大賣/
2021/07/19	29	13.37	84.1	13.21	13.35	-55.1	28,958	-0.19%
2021/07/16	57	12.78	17	12.86	12.60	40	28,507	0.14%
2021/07/15	12	12.63	1	12.70	12.65	11	28,607	0.04%
2021/07/14	7	12.45	10	12.54	12.45	-3	28,957	-0.01%
2021/07/13	11	12.56	24	12.63	12.40	-13	29,463	-0.04%
2021/07/12	35.2	12.80	54	12.79	12.70	-18.8	29,746	-0.06%
2021/07/09	18	12.84	8	12.80	12.75	10	30,041	0.03%
2021/07/08	42	12.82	59	12.85	12.85	-17	31,265	-0.05%
2021/07/07	48	12.82	8	13.00	12.75	40	33,726	0.12%
2021/07/06	24	12.99	0	0.00	12.90	24	34,134	0.07%
2021/07/05	20	13.10	64	13.04	13.05	-44	35,163	-0.13%
2021/07/02	32	12.98	20	12.98	12.95	12	37,081	0.03%
2021/07/01	37	13.03	10	12.95	12.95	27	38,048	0.07%
2021/06/30	58	13.30	92	13.39	13.10	-34	38,615	-0.09%
2021/06/29	20	13.00	3	13.03	12.95	17	38,627	0.04%
2021/06/28	15	13.01	12.2	13.00	13.00	2.8	39,619	0.01%
2021/06/25	56	13.33	82	13.36	13.15	-26	41,277	-0.06%
2021/06/24	5.2	13.32	12	13.34	13.35	-6.8	46,633	-0.01%
2021/06/23	29	13.44	110	13.36	13.25	-81	48,348	-0.17%	大賣/
2021/06/22	51	13.13	37	13.13	12.85	14	49,317	0.03%
2021/06/21	29	12.96	27	12.95	12.90	2	50,384	0.00%
2021/06/18	4	13.30	9	13.33	13.20	-5	52,619	-0.01%
2021/06/17	2	13.40	3.1	13.39	13.45	-1.1	55,476	0.00%
2021/06/16	217	13.64	176	13.81	13.40	41	57,902	0.07%	大買/大賣/
2021/06/15	16	13.36	50	13.47	13.30	-34	61,608	-0.06%
2021/06/11	40	13.45	60	13.46	13.25	-20	62,783	-0.03%
2021/06/10	16	13.57	66	13.35	13.65	-50	63,293	-0.08%
2021/06/09	15	13.03	5	13.00	12.95	10	64,252	0.02%
2021/06/08	11.1	13.26	31	13.35	13.15	-19.9	65,219	-0.03%
2021/06/07	20	12.90	77	13.01	12.90	-57	65,302	-0.09%
2021/06/04	59	13.09	41	13.09	13.00	18	65,818	0.03%
2021/06/03	24	13.39	62.2	13.33	13.30	-38.2	65,757	-0.06%
2021/06/02	37	13.56	54	13.62	13.45	-17	65,797	-0.03%
2021/06/01	8	13.59	35	13.69	13.60	-27	65,993	-0.04%
2021/05/31	68	13.49	47	13.51	13.40	21	66,043	0.03%
2021/05/28	39.1	13.66	69	13.78	13.60	-29.9	65,988	-0.05%
2021/05/27	67	13.41	14	13.52	13.65	53	65,984	0.08%
2021/05/26	26	13.47	120	13.45	13.40	-94	66,030	-0.14%	大賣/
2021/05/25	58	13.45	9.2	13.51	13.30	48.8	65,939	0.07%
2021/05/24	65	13.16	12	13.16	13.20	53	66,362	0.08%
2021/05/21	12	12.76	24	12.82	12.80	-12	66,382	-0.02%
2021/05/20	27	13.13	64	13.38	12.55	-37	66,641	-0.06%
2021/05/19	37	12.93	18.1	12.98	13.40	18.9	66,342	0.03%
2021/05/18	194.1	12.37	76	12.43	12.70	118.1	65,850	0.18%	大買/鉅額交易
2021/05/17	64	11.85	129	11.82	11.75	-65	65,680	-0.10%	大賣/
2021/05/14	62.1	12.99	26.2	13.06	13.00	36	65,123	0.06%
2021/05/13	20	12.30	16	11.98	12.10	4	64,231	0.01%
2021/05/12	38.2	12.64	164.2	12.75	12.40	-126	64,160	-0.20%	大賣/鉅額交易
2021/05/11	52	13.75	5	14.05	13.50	47	63,454	0.07%
2021/05/10	42	14.20	36	14.39	14.40	6	63,375	0.01%
2021/05/07	135.2	14.59	114	14.55	14.30	21.2	63,217	0.03%	大買/大賣/
2021/05/06	105.2	14.14	163.2	14.28	14.55	-58	62,680	-0.09%	大買/大賣/
2021/05/05	18	13.28	34.3	13.38	13.25	-16.3	61,359	-0.03%
2021/05/04	138.5	13.21	43	13.53	13.15	95.5	61,278	0.16%	大買/
2021/05/03	69	14.47	79	14.37	14.00	-10	60,540	-0.02%
2021/04/29	72	14.33	31.4	14.35	14.25	40.6	60,757	0.07%
2021/04/28	38.2	14.56	15.2	14.73	14.50	23	60,830	0.04%
2021/04/27	47	14.84	33	14.89	14.75	14	61,046	0.02%
2021/04/26	28	14.93	7.1	14.86	14.85	20.9	60,973	0.03%
2021/04/23	24	14.73	90	14.78	14.90	-66	60,792	-0.11%
2021/04/22	127	14.65	88	14.84	14.40	39	60,614	0.06%	大買/
2021/04/21	37	14.95	206	14.91	14.90	-169	60,059	-0.28%	大賣/鉅額交易
2021/04/20	140	14.99	123	15.09	14.95	17	59,827	0.03%	大買/大賣/
2021/04/19	41	14.90	48.1	14.92	14.95	-7.1	59,494	-0.01%
2021/04/16	134	15.21	30	15.24	15.10	104	59,039	0.18%	大買/鉅額交易
2021/04/15	47	15.12	39.6	15.15	15.05	7.4	58,982	0.01%
2021/04/14	132.2	15.27	72	15.11	15.00	60.2	59,619	0.10%	大買/
2021/04/13	247	16.24	330	16.26	15.65	-83	58,650	-0.14%	大買/大賣/
2021/04/12	71.6	15.60	69	15.61	15.65	2.6	56,342	0.00%
2021/04/09	61	15.65	88	15.66	15.55	-27	55,864	-0.05%
2021/04/08	204	15.64	275	15.76	15.80	-71	54,943	-0.13%	大買/大賣/
2021/04/07	116	15.00	131	15.05	15.05	-15	53,203	-0.03%	大買/大賣/
2021/04/06	64	14.68	89	14.70	14.60	-25	52,725	-0.05%
2021/04/01	126.3	14.86	161	14.99	14.85	-34.7	52,211	-0.07%	大買/大賣/
2021/03/31	179	14.95	119	15.09	15.00	60	51,958	0.12%	大買/大賣/
2021/03/30	137	14.91	120	14.71	14.65	17	51,394	0.03%	大買/大賣/
2021/03/29	1,023	14.37	831	14.40	15.00	192	50,677	0.38%	大買/大賣/鉅額交易
2021/03/26	183	14.99	74	15.00	14.95	109	45,300	0.24%	大買/鉅額交易
2021/03/25	153.2	17.41	112	16.95	16.60	41.2	43,643	0.09%	大買/大賣/
2021/03/24	213.1	17.37	92	17.32	17.40	121.1	42,336	0.29%	大買/鉅額交易
2021/03/23	277.9	17.97	227	17.79	17.40	50.9	41,295	0.12%	大買/大賣/
2021/03/22	464	18.13	466.5	18.24	18.20	-2.5	39,032	-0.01%	大買/大賣/
2021/03/19	353.4	16.69	333	16.74	17.20	20.4	36,232	0.06%	大買/大賣/
2021/03/18	243.9	16.68	453.2	16.70	16.75	-209.3	33,893	-0.62%	大買/大賣/鉅額交易
2021/03/17	97	15.45	157	15.46	15.60	-60	29,773	-0.20%	大賣/
2021/03/16	43	15.12	70	15.15	15.10	-27	28,731	-0.09%
2021/03/15	418	15.22	416	15.23	15.10	2	28,737	0.01%	大買/大賣/
2021/03/12	85	14.54	108	14.56	14.50	-23	27,446	-0.08%	大賣/
2021/03/11	29	14.36	7	14.26	14.30	22	26,865	0.08%
2021/03/10	84	14.18	18	14.15	14.20	66	26,788	0.25%
2021/03/09	2	13.85	2	13.78	13.70	0	26,523	0.00%
2021/03/08	5	13.74	11.8	13.74	13.70	-6.8	26,742	-0.03%
2021/03/05	5	13.87	5.1	14.19	13.80	-0.1	26,823	0.00%
2021/03/04	9	14.27	4	14.28	14.20	5	26,777	0.02%
2021/03/03	19	14.30	55	14.35	14.20	-36	26,723	-0.13%
2021/03/02	80	14.38	28	14.27	14.05	52	26,836	0.19%
2021/02/26	7	14.01	12	14.10	14.15	-5	27,164	-0.02%
2021/02/25	39	14.08	58	14.10	14.05	-19	27,541	-0.07%
2021/02/24	80	14.34	65	14.26	14.05	15	27,517	0.05%
2021/02/23	39	13.78	4	13.76	13.95	35	26,909	0.13%
2021/02/22	7.1	13.79	71	13.81	13.95	-63.9	27,099	-0.24%
2021/02/19	65	13.31	28	13.34	13.35	37	26,952	0.14%
2021/02/18	192	13.17	57	13.10	13.10	135	27,448	0.49%	大買/鉅額交易
2021/02/17	96	12.57	29	12.87	13.00	67	27,595	0.24%
2021/02/05	30	12.42	23	12.33	12.30	7	27,592	0.03%
2021/02/04	26	12.28	37	12.28	12.30	-11	28,656	-0.04%
2021/02/03	62	12.44	55	12.34	12.30	7	29,210	0.02%
2021/02/02	25	11.90	10	12.00	12.05	15	29,161	0.05%
2021/02/01	8	11.84	64.2	11.64	11.70	-56.2	29,480	-0.19%
2021/01/29	21	12.00	70	11.94	11.80	-49	30,036	-0.16%
2021/01/28	6	12.25	71	12.17	12.15	-65	31,355	-0.21%
2021/01/27	21	12.51	0	0.00	12.55	21	31,782	0.07%
2021/01/26	13	12.74	15	12.55	12.60	-2	32,323	-0.01%
2021/01/25	50	12.93	52.2	13.03	13.00	-2.2	32,974	-0.01%
2021/01/22	98	12.94	21	13.00	12.85	77	34,069	0.23%
2021/01/21	91	12.69	156	12.31	12.20	-65	34,596	-0.19%	大賣/
2021/01/20	48	12.80	49.5	12.79	12.55	-1.5	35,871	0.00%
2021/01/19	76	13.52	65.1	13.48	13.35	10.9	36,549	0.03%
2021/01/18	48	13.23	9	13.17	13.10	39	37,259	0.10%
2021/01/15	26	13.34	97	13.44	13.50	-71	37,999	-0.19%
2021/01/14	21	13.71	42	13.66	13.70	-21	39,228	-0.05%
2021/01/13	13	13.73	23	13.69	13.65	-10	40,424	-0.02%
2021/01/12	15	13.83	11	13.81	13.80	4	42,439	0.01%
2021/01/11	8	13.89	24	13.88	13.85	-16	45,040	-0.04%
2021/01/08	41	14.10	32	13.99	13.90	9	47,679	0.02%
2021/01/07	129	14.45	96	14.45	14.20	33	52,192	0.06%	大買/
2021/01/06	45	13.96	62.1	13.98	13.75	-17.1	52,765	-0.03%
2021/01/05	34	14.34	30	14.37	14.25	4	54,081	0.01%
2021/01/04	22.9	14.35	10.7	14.21	14.20	12.2	56,490	0.02%
2020/12/31	14	14.50	22	14.45	14.25	-8	56,918	-0.01%
2020/12/30	43.1	14.41	73.4	14.42	14.50	-30.3	57,137	-0.05%
2020/12/29	101	14.31	33	14.36	14.20	68	57,549	0.12%	大買/
2020/12/28	14	13.99	58	13.97	13.90	-44	57,198	-0.08%
2020/12/25	20	14.21	74	14.11	14.05	-54	57,511	-0.09%
2020/12/24	82	14.43	34	14.33	14.30	48	57,482	0.08%
2020/12/23	140	14.31	171.1	14.19	14.25	-31.1	57,179	-0.05%	大買/大賣/
2020/12/22	16	13.65	34	13.59	13.50	-18	57,318	-0.03%
2020/12/21	50.4	13.77	17	13.75	13.75	33.4	58,846	0.06%
2020/12/18	27	14.03	39	13.94	13.90	-12	60,344	-0.02%
2020/12/17	13.1	14.03	42	13.95	13.95	-28.9	60,371	-0.05%
2020/12/16	40	14.26	5	14.20	14.10	35	60,417	0.06%
2020/12/15	26	14.11	22	14.08	14.00	4	60,529	0.01%
2020/12/14	39.5	14.30	54	14.22	14.20	-14.5	60,559	-0.02%
2020/12/11	86	14.31	272	14.33	14.20	-186	60,646	-0.31%	大賣/鉅額交易
2020/12/10	171	15.07	205	14.90	14.65	-34	60,489	-0.06%	大買/大賣/
2020/12/09	217	15.14	85	15.10	15.05	132	60,467	0.22%	大買/鉅額交易
2020/12/08	12.4	14.69	30	14.70	14.60	-17.7	60,282	-0.03%
2020/12/07	64	14.42	75.3	14.51	14.60	-11.3	60,792	-0.02%
2020/12/04	55	14.50	207.2	14.45	14.45	-152.2	61,275	-0.25%	大賣/鉅額交易
2020/12/03	64	14.96	170.1	14.53	14.65	-106.1	61,855	-0.17%	大賣/鉅額交易
2020/12/02	91.5	14.68	10.2	14.69	14.60	81.3	62,700	0.13%
2020/12/01	18.5	14.84	10	14.75	14.85	8.5	64,275	0.01%
2020/11/30	39	14.95	63	14.97	14.85	-24	66,002	-0.04%
2020/11/27	82	14.86	54	14.84	14.75	28	67,536	0.04%
2020/11/26	132	14.95	62	14.90	14.80	70	68,433	0.10%	大買/
2020/11/25	164	15.17	109	15.15	15.10	55	69,254	0.08%	大買/大賣/
2020/11/24	77	14.94	80	15.00	15.00	-3	69,273	0.00%
2020/11/23	73	14.60	37	14.62	14.60	36	69,154	0.05%
2020/11/20	115	14.80	68	14.70	14.60	47	69,685	0.07%	大買/
2020/11/19	78	14.72	215	14.74	14.55	-137	70,438	-0.19%	大賣/鉅額交易
2020/11/18	127.2	14.46	54	14.44	14.35	73.2	70,347	0.10%	大買/
2020/11/17	114.5	14.57	92	14.65	14.60	22.5	70,759	0.03%	大買/
2020/11/16	45	14.03	72.1	13.95	13.95	-27.1	71,329	-0.04%
2020/11/13	51.9	14.23	43	14.19	14.20	8.9	72,394	0.01%
2020/11/12	120	14.16	229.2	14.49	14.35	-109.2	73,439	-0.15%	大買/大賣/鉅額交易
2020/11/11	91	14.70	100	14.69	14.55	-9	74,632	-0.01%
2020/11/10	102	15.18	81.3	15.11	15.00	20.7	75,786	0.03%	大買/
2020/11/09	110	15.49	83	15.52	15.35	27	76,049	0.04%	大買/
2020/11/06	105.9	15.62	120	15.51	15.30	-14.1	76,588	-0.02%	大買/大賣/
2020/11/05	218.5	15.65	156.3	15.75	15.95	62.2	77,302	0.08%	大買/大賣/
2020/11/04	210	14.93	166	14.88	14.90	44	77,017	0.06%	大買/大賣/
2020/11/03	77	15.17	79	15.05	15.00	-2	76,911	0.00%
2020/11/02	76	15.03	125	14.91	14.90	-49	76,464	-0.06%	大賣/
2020/10/30	217.4	15.31	341	15.39	15.15	-123.6	75,804	-0.16%	大買/大賣/鉅額交易
2020/10/29	296	15.95	330	15.90	15.85	-34	74,732	-0.05%	大買/大賣/
2020/10/28	275.9	16.59	134	16.52	16.30	141.9	73,799	0.19%	大買/大賣/鉅額交易
2020/10/27	42.3	16.05	42	16.14	16.15	0.3	72,319	0.00%
2020/10/26	153	15.92	192	15.75	15.95	-39	71,786	-0.05%	大買/大賣/
2020/10/23	190	15.72	201	15.86	15.95	-11	71,077	-0.02%	大買/大賣/
2020/10/22	382	15.77	234.2	15.63	15.55	147.8	70,517	0.21%	大買/大賣/鉅額交易
2020/10/21	127	16.35	92	16.33	16.25	35	69,331	0.05%	大買/
2020/10/20	313	16.16	206	16.31	16.45	107	68,175	0.16%	大買/大賣/鉅額交易
2020/10/19	346.1	15.53	250	16.02	16.40	96.1	66,188	0.15%	大買/大賣/
2020/10/16	381	15.07	512.2	14.81	15.05	-131.2	63,540	-0.21%	大買/大賣/鉅額交易
2020/10/15	562.3	15.26	399	15.72	15.85	163.3	61,155	0.27%	大買/大賣/鉅額交易
2020/10/14	133	13.78	52	14.28	14.50	81	56,636	0.14%	大買/
2020/10/13	148.2	12.70	283	12.67	13.20	-134.8	56,064	-0.24%	大買/大賣/鉅額交易
2020/10/12	383.7	12.70	554	12.77	13.10	-170.3	55,067	-0.31%	大買/大賣/鉅額交易
2020/10/08	127	11.93	92	11.98	12.00	35	53,557	0.07%	大買/
2020/10/07	110	12.07	69	11.96	11.95	41	54,234	0.08%	大買/
2020/10/06	137	12.03	278	11.96	12.00	-141	54,714	-0.26%	大買/大賣/鉅額交易
2020/10/05	177	11.74	115	11.53	11.60	62	56,866	0.11%	大買/大賣/
2020/09/30	214	11.62	171	11.65	11.55	43	57,299	0.08%	大買/大賣/
2020/09/29	45	11.34	28	11.30	11.20	17	57,565	0.03%
2020/09/28	72	11.63	27	11.54	11.50	45	57,670	0.08%
2020/09/25	127	11.90	91.9	11.57	11.65	35.1	57,635	0.06%	大買/
2020/09/24	243	12.16	136	12.29	12.25	107	56,922	0.19%	大買/大賣/鉅額交易
2020/09/23	103	11.72	190	12.03	12.40	-87	55,894	-0.16%	大買/大賣/
2020/09/22	33	11.25	55	11.36	11.30	-22	54,508	-0.04%
2020/09/21	53	11.36	49	11.19	11.15	4	54,392	0.01%
2020/09/18	25	11.31	46	11.41	11.35	-21	54,222	-0.04%
2020/09/17	81	11.40	47	11.35	11.30	34	53,977	0.06%
2020/09/16	38	11.20	78	11.21	11.25	-40	53,746	-0.07%
2020/09/15	111	11.53	113	11.50	11.25	-2	53,477	0.00%	大買/大賣/
2020/09/14	74	11.14	87	11.17	11.15	-13	53,372	-0.02%
2020/09/11	141	11.62	60	11.44	11.45	81	52,856	0.15%	大買/
2020/09/10	85	11.97	150	11.87	11.80	-65	52,236	-0.12%	大賣/
2020/09/09	79	11.81	208	11.71	11.85	-129	51,490	-0.25%	大賣/鉅額交易
2020/09/08	241	11.36	100	11.37	11.30	141	50,570	0.28%	大買/鉅額交易
2020/09/07	246	12.17	297.8	11.90	11.80	-51.8	49,709	-0.10%	大買/大賣/
2020/09/04	321	12.31	142	12.31	12.25	179	48,590	0.37%	大買/大賣/鉅額交易
2020/09/03	220	12.70	197.2	12.79	12.60	22.8	46,756	0.05%	大買/大賣/
2020/09/02	292	11.63	234	11.94	12.15	58	44,772	0.13%	大買/大賣/
2020/09/01	182	11.43	160	11.63	11.35	22	42,944	0.05%	大買/大賣/
2020/08/31	223	11.36	133	11.41	11.55	90	41,831	0.22%	大買/大賣/
2020/08/28	107	11.06	210.7	11.06	11.05	-103.7	40,636	-0.26%	大買/大賣/鉅額交易
2020/08/27	89	10.94	15	10.91	10.80	74	40,058	0.18%
2020/08/26	130	11.05	17	11.12	11.00	113	39,773	0.28%	大買/鉅額交易
2020/08/25	81	10.99	196	11.07	11.20	-115	38,973	-0.30%	大賣/鉅額交易
2020/08/24	59	10.47	8	10.57	10.45	51	37,894	0.13%
2020/08/21	86	10.81	52	10.88	10.75	34	37,440	0.09%
2020/08/20	144	10.19	220	10.40	10.90	-76	36,676	-0.21%	大買/大賣/
2020/08/19	196	10.85	217	10.92	10.60	-21	35,257	-0.06%	大買/大賣/
2020/08/18	282.8	11.22	144	11.40	11.50	138.8	33,791	0.41%	大買/大賣/鉅額交易
2020/08/17	271	11.23	176	11.44	11.55	95	32,466	0.29%	大買/大賣/
2020/08/14	131	10.43	147.1	10.62	10.95	-16.1	30,181	-0.05%	大買/大賣/
2020/08/13	86	10.04	97	9.99	9.96	-11	28,324	-0.04%
2020/08/12	139	9.60	131	9.71	10.20	8	27,604	0.03%	大買/大賣/
2020/08/11	285	9.98	33	9.85	9.51	252	26,490	0.95%	大買/鉅額交易
2020/08/10	31	9.87	360	9.91	10.10	-329	24,920	-1.32%	大賣/鉅額交易
2020/08/07	21	9.27	106	9.24	9.20	-85	23,826	-0.36%	大賣/
2020/08/06	43	9.03	98	9.07	9.00	-55	23,627	-0.23%
2020/08/05	21	9.12	22	9.13	9.12	-1	23,550	0.00%
2020/08/04	18	9.09	22	9.08	9.15	-4	23,772	-0.02%
2020/08/03	38	9.23	46	9.31	9.11	-8	24,090	-0.03%
2020/07/31	39	9.01	37	9.03	9.04	2	23,979	0.01%
2020/07/30	172	8.96	81	9.13	9.13	91	23,683	0.38%	大買/
2020/07/29	3	8.60	3	8.80	8.80	0	23,017	0.00%
2020/07/28	23	8.09	40	8.08	8.00	-17	22,728	-0.07%
2020/07/27	23	8.42	154	8.72	8.40	-131	22,354	-0.59%	大賣/鉅額交易
2020/07/24	57	8.72	10	8.87	8.68	47	22,042	0.21%
2020/07/23	34	9.02	3	9.08	8.90	31	21,762	0.14%
2020/07/22	111	9.17	1	9.15	9.07	110	21,607	0.51%	大買/鉅額交易
2020/07/21	29	9.16	157	9.03	9.10	-128	21,425	-0.60%	大賣/鉅額交易
2020/07/20	117	8.81	173	8.65	8.84	-56	21,038	-0.27%	大買/大賣/
2020/07/17	340	9.32	196	8.96	9.01	144	20,618	0.70%	大買/大賣/鉅額交易
2020/07/16	172	9.78	176.3	9.93	9.66	-4.3	19,632	-0.02%	大買/大賣/
2020/07/15	231	9.95	38	10.07	9.84	193	18,906	1.02%	大買/鉅額交易
2020/07/14	99	9.94	277	9.93	10.05	-178	17,830	-1.00%	大賣/鉅額交易
2020/07/13	180	9.48	75	9.54	9.32	105	16,549	0.63%	大買/鉅額交易
2020/07/10	214	9.41	111	9.54	9.74	103	15,672	0.66%	大買/大賣/鉅額交易
2020/07/09	31	8.88	5	8.88	8.88	26	12,720	0.20%
2020/07/08	27	7.82	48	8.00	8.08	-21	12,021	-0.17%
2020/07/07	23	7.25	72	7.44	7.35	-49	11,217	-0.44%
2020/07/06	71.8	7.40	7	7.45	7.39	64.8	10,917	0.59%
2020/07/03	65	7.38	18	7.53	7.38	47	10,686	0.44%
2020/07/02	51	7.12	67	7.21	7.54	-16	10,187	-0.16%
2020/07/01	6	6.89	16	6.77	6.87	-10	9,376	-0.11%
2020/06/30	6	6.40	20	6.43	6.54	-14	9,059	-0.15%
2020/06/29	13	6.24	23	6.38	6.39	-10	8,943	-0.11%
2020/06/24	6	6.20	0	0.00	6.24	6	8,920	0.07%
2020/06/23	13	6.26	2	6.39	6.26	11	9,001	0.12%
2020/06/22	26	6.31	0	0.00	6.31	26	9,117	0.29%
2020/06/19	5	6.55	54	6.53	6.42	-49	9,086	-0.54%
2020/06/17	0	0.00	1	6.14	6.13	-1	8,850	-0.01%
2020/06/16	0	0.00	4	6.14	6.15	-4	8,958	-0.04%
2020/06/12	15	6.10	9	6.13	6.17	6	9,149	0.07%
2020/06/11	15	6.35	1	6.30	6.35	14	9,143	0.15%
2020/06/10	1	6.40	4	6.43	6.37	-3	9,062	-0.03%
2020/06/09	0	0.00	10	6.30	6.27	-10	9,231	-0.11%
2020/06/08	20	6.28	5	6.30	6.28	15	9,352	0.16%
2020/06/05	10	6.20	6	6.22	6.25	4	9,324	0.04%
2020/06/04	50	6.19	0	0.00	6.20	50	9,436	0.53%
2020/06/03	59	6.31	19	6.34	6.26	40	9,525	0.42%
2020/06/02	42	6.26	30	6.28	6.34	12	9,368	0.13%
2020/06/01	9	6.02	0	0.00	6.03	9	9,118	0.10%
2020/05/29	1	6.00	2	6.06	5.99	-1	9,122	-0.01%
2020/05/28	13	6.01	0	0.00	6.01	13	9,122	0.14%
2020/05/27	12	6.01	0	0.00	6.05	12	9,196	0.13%
2020/05/26	0	0.00	3	6.03	6.06	-3	9,306	-0.03%
2020/05/25	5	5.98	34	5.99	5.98	-29	9,276	-0.31%
2020/05/22	0	0.00	1	6.08	6.01	-1	9,303	-0.01%
2020/05/21	30	6.22	5	6.25	6.17	25	9,289	0.27%
2020/05/20	8	5.99	0	0.00	6.03	8	9,182	0.09%
2020/05/18	10	5.93	47	6.01	5.93	-37	9,164	-0.40%
2020/05/15	9	5.95	0	0.00	5.95	9	9,153	0.10%
2020/05/14	5	6.05	5.1	6.12	6.04	-0.1	9,119	0.00%
2020/05/13	9	6.22	23	6.34	6.26	-14	8,923	-0.16%
2020/05/12	14	5.83	23	5.94	5.92	-9	8,665	-0.10%
2020/05/11	8	5.94	21	6.07	5.92	-13	8,542	-0.15%
2020/05/08	51	6.08	22	6.07	6.13	29	8,164	0.36%
2020/05/07	107	5.49	52	5.50	5.58	55	7,742	0.71%	大買/
2020/05/06	0	0.00	10	5.14	5.08	-10	7,526	-0.13%
2020/05/05	0	0.00	8	5.15	5.15	-8	7,524	-0.11%
2020/05/04	40	5.11	0	0.00	5.10	40	7,527	0.53%
2020/04/30	0	0.00	7	5.20	5.28	-7	7,474	-0.09%
2020/04/28	1	5.11	5	5.10	5.09	-4	7,512	-0.05%
2020/04/27	5	4.94	7.3	5.08	5.08	-2.3	7,725	-0.03%
2020/04/23	2	4.90	12	4.92	4.94	-10	7,797	-0.13%
2020/04/22	3	4.90	102	4.87	4.95	-99	7,875	-1.26%	大賣/
2020/04/21	12	5.12	0	0.00	5.06	12	7,942	0.15%
2020/04/20	10	5.25	5	5.24	5.23	5	7,965	0.06%
2020/04/17	0	0.00	17	5.37	5.22	-17	8,285	-0.21%
2020/04/16	6	5.19	0	0.00	5.27	6	8,258	0.07%
2020/04/15	10	5.25	3	5.22	5.31	7	8,294	0.08%
2020/04/14	0	0.00	1	5.16	5.14	-1	8,343	-0.01%
2020/04/13	12	5.05	5	5.07	5.05	7	8,388	0.08%
2020/04/10	25	5.17	5	5.09	5.12	20	8,443	0.24%
2020/04/09	8	5.24	36	5.16	5.17	-28	8,576	-0.33%
2020/04/06	5	4.87	5	4.88	4.86	0	9,421	0.00%
2020/03/31	26	4.84	110	4.82	4.73	-84	9,385	-0.89%	大賣/
2020/03/30	36	4.80	0	0.00	4.85	36	9,393	0.38%
2020/03/27	13	5.21	7	5.05	5.04	6	9,365	0.06%
2020/03/26	101	5.01	1	5.00	5.14	100	9,345	1.07%	大買/
2020/03/25	10	4.76	8	4.78	4.77	2	9,561	0.02%
2020/03/24	5	4.44	8	4.50	4.48	-3	9,739	-0.03%
2020/03/23	5	4.24	0	0.00	4.26	5	9,760	0.05%
2020/03/20	11	4.62	10	4.60	4.51	1	9,751	0.01%
2020/03/19	28	4.38	5	4.34	4.33	23	9,667	0.24%
2020/03/18	55	4.93	1	4.85	4.80	54	9,493	0.57%
2020/03/17	1.8	4.69	29	4.68	4.71	-27.2	9,389	-0.29%
2020/03/16	35	5.29	35	5.23	5.01	0	9,307	0.00%
2020/03/13	21	5.29	150	5.30	5.34	-129	9,188	-1.40%	大賣/鉅額交易
2020/03/12	1	6.07	46	6.26	5.82	-45	8,893	-0.51%
2020/03/11	10	6.42	21	6.33	6.37	-11	8,735	-0.13%
2020/03/10	21	6.26	10	6.20	6.33	11	8,693	0.13%
2020/03/09	3	6.52	2	6.57	6.46	1	8,566	0.01%
2020/03/06	32	6.83	52	6.81	6.83	-20	8,446	-0.24%
2020/03/05	0	0.00	10	6.92	6.93	-10	8,499	-0.12%
2020/03/04	0	0.00	26	6.88	6.87	-26	8,536	-0.30%
2020/03/03	5	6.89	30	6.90	6.91	-25	8,797	-0.28%
2020/03/02	20	6.81	2	6.86	6.81	18	8,785	0.20%
2020/02/27	3	7.00	10	7.03	6.99	-7	8,683	-0.08%
2020/02/25	0	0.00	77	7.14	7.15	-77	8,513	-0.90%
2020/02/24	18	7.19	12.5	7.20	7.20	5.5	8,484	0.06%
2020/02/21	8	7.33	0.4	7.31	7.31	7.6	8,435	0.09%
2020/02/20	42	7.46	7	7.49	7.44	35	8,350	0.42%
2020/02/19	15	7.38	0	0.00	7.37	15	8,251	0.18%
2020/02/17	1	7.35	24	7.32	7.40	-23	8,282	-0.28%
2020/02/14	0	0.00	5	7.35	7.32	-5	8,191	-0.06%
2020/02/13	5	7.32	11	7.41	7.35	-6	8,167	-0.07%
2020/02/12	6	7.28	10	7.30	7.29	-4	8,160	-0.05%
2020/02/10	5	7.36	9	7.40	7.38	-4	8,157	-0.05%
2020/02/07	16	7.16	0	0.00	7.14	16	8,001	0.20%
2020/02/05	0	0.00	2.4	7.21	7.23	-2.4	7,956	-0.03%
2020/02/04	0	0.00	2	7.19	7.18	-2	7,931	-0.03%
2020/02/03	21	7.06	77	7.09	7.07	-56	7,923	-0.71%
2020/01/31	4	7.29	0	0.00	7.32	4	7,803	0.05%
2020/01/30	42	7.28	47	7.20	7.16	-5	7,748	-0.06%
2020/01/20	2	7.83	0	0.00	7.83	2	7,508	0.03%
2020/01/17	3	7.84	0	0.00	7.84	3	7,389	0.04%
2020/01/16	11	7.92	1	7.91	7.89	10	7,305	0.14%
2020/01/15	3	7.81	10	7.85	7.84	-7	7,183	-0.10%
2020/01/14	2	7.83	34	7.81	7.80	-32	7,099	-0.45%
2020/01/13	18	7.85	21	7.85	7.84	-3	6,991	-0.04%
2020/01/10	0	0.00	30	7.51	7.54	-30	6,679	-0.45%
2020/01/09	0	0.00	11	7.48	7.47	-11	6,643	-0.17%
2020/01/08	15	7.54	56.4	7.50	7.42	-41.4	6,775	-0.61%
2020/01/07	4	7.38	6	7.48	7.39	-2	6,649	-0.03%
2020/01/06	2	7.49	0	0.00	7.44	2	6,583	0.03%
2020/01/03	0	0.00	8	7.52	7.50	-8	6,507	-0.12%
2020/01/02	24	7.69	4	7.75	7.70	20	6,377	0.31%
2019/12/31	38	7.56	37	7.54	7.66	1	6,164	0.02%
2019/12/30	29	7.86	68	7.75	7.93	-39	5,704	-0.68%
2019/12/27	4	7.34	5	7.36	7.36	-1	5,293	-0.02%
2019/12/26	0	0.00	2	7.38	7.39	-2	5,246	-0.04%
2019/12/25	7	7.42	0	0.00	7.42	7	5,228	0.13%
2019/12/24	1	7.41	0	0.00	7.35	1	5,249	0.02%
2019/12/23	4	7.44	10	7.39	7.36	-6	5,235	-0.11%
2019/12/20	28	7.74	15	7.69	7.53	13	5,169	0.25%
2019/12/19	5	7.42	41	7.39	7.45	-36	4,809	-0.75%
2019/12/18	2	7.15	10.5	7.20	7.18	-8.5	4,680	-0.18%
2019/12/17	3	7.11	0	0.00	7.14	3	4,623	0.06%
2019/12/16	3	7.15	11	7.19	7.15	-8	4,636	-0.17%
2019/12/13	10	7.04	0	0.00	7.07	10	4,624	0.22%
2019/12/12	0	0.00	5	7.16	7.16	-5	4,637	-0.11%
2019/12/10	10	7.14	15	7.15	7.18	-5	4,810	-0.10%
2019/12/06	1	7.11	10	7.05	7.05	-9	4,824	-0.19%
2019/12/05	10	7.14	1	7.13	7.13	9	4,853	0.19%
2019/12/04	0	0.00	1	7.16	7.17	-1	4,935	-0.02%
2019/12/03	10	7.20	5	7.19	7.19	5	4,972	0.10%
2019/12/02	9	7.03	1	7.05	7.01	8	4,946	0.16%
2019/11/28	19	7.21	0	0.00	7.20	19	4,844	0.39%
2019/11/27	0	0.00	3	7.73	7.67	-3	4,583	-0.07%
2019/11/26	7	7.63	0	0.00	7.62	7	4,544	0.15%
2019/11/20	6	7.73	0	0.00	7.66	6	4,552	0.13%
2019/11/14	2	7.66	0	0.00	7.66	2	4,772	0.04%
2019/11/13	0.7	7.77	5	7.80	7.80	-4.3	4,783	-0.09%
2019/11/12	2	7.81	3	7.89	7.82	-1	4,875	-0.02%
2019/11/11	5	7.86	0	0.00	7.85	5	4,969	0.10%
2019/11/08	1	8.06	0.3	8.03	8.08	0.7	4,978	0.01%
2019/11/07	2	8.11	5.9	8.05	8.04	-3.9	5,060	-0.08%
2019/11/06	0	0.00	11	8.10	8.11	-11	5,096	-0.22%
2019/11/05	12	8.16	4	8.18	8.16	8	5,195	0.15%
2019/11/04	10	8.16	0	0.00	8.16	10	5,290	0.19%
2019/11/01	16	8.16	0	0.00	8.17	16	5,341	0.30%
2019/10/30	10	8.20	10	8.17	8.22	0	5,448	0.00%
2019/10/29	3	8.28	7	8.21	8.20	-4	5,487	-0.07%
2019/10/24	0	0.00	10	8.35	8.38	-10	5,896	-0.17%
2019/10/23	1	8.34	0	0.00	8.34	1	5,909	0.02%
2019/10/22	0	0.00	2	8.43	8.44	-2	5,913	-0.03%
2019/10/21	10	8.39	0	0.00	8.39	10	5,909	0.17%
2019/10/18	2	8.33	0	0.00	8.33	2	5,943	0.03%
2019/10/17	1	8.41	0	0.00	8.40	1	5,936	0.02%
2019/10/16	2	8.49	16	8.47	8.48	-14	5,922	-0.24%
2019/10/15	8	8.13	0	0.00	8.14	8	5,730	0.14%
2019/10/09	0	0.00	15	8.24	8.23	-15	5,954	-0.25%
2019/10/07	22	8.21	0	0.00	8.22	22	6,223	0.35%
2019/10/03	3	8.15	1	8.16	8.24	2	6,313	0.03%
2019/10/01	5	8.28	1	8.31	8.27	4	6,504	0.06%
2019/09/27	4	8.21	0	0.00	8.18	4	6,516	0.06%
2019/09/26	5	8.38	3	8.38	8.35	2	6,495	0.03%
2019/09/25	3	8.38	29	8.39	8.41	-26	6,496	-0.40%
2019/09/24	2	8.55	0	0.00	8.53	2	6,459	0.03%
2019/09/23	12	8.70	32.7	8.61	8.61	-20.7	6,441	-0.32%
2019/09/20	0	0.00	1	8.43	8.34	-1	6,316	-0.02%
2019/09/19	4.8	8.35	22	8.35	8.31	-17.2	6,305	-0.27%
2019/09/17	0	0.00	10	8.56	8.55	-10	6,268	-0.16%
2019/09/16	30	8.60	39	8.60	8.62	-9	6,292	-0.14%
2019/09/12	31	8.52	16	8.57	8.53	15	6,213	0.24%
2019/09/11	0	0.00	37	8.30	8.30	-37	6,133	-0.60%
2019/09/10	0	0.00	20	8.25	8.24	-20	6,217	-0.32%
2019/09/06	2	8.37	15	8.36	8.35	-13	6,269	-0.21%
2019/09/05	50	8.17	20	8.16	8.16	30	6,260	0.48%
2019/09/04	23	8.10	30	8.13	8.13	-7	6,312	-0.11%
2019/09/03	2	8.10	0	0.00	8.08	2	6,433	0.03%
2019/09/02	15	8.07	23	8.08	8.14	-8	6,460	-0.12%
2019/08/30	12	8.02	0	0.00	8.01	12	6,540	0.18%
2019/08/29	5	7.92	60	7.90	7.90	-55	6,533	-0.84%
2019/08/27	10	7.95	10	7.94	7.90	0	6,542	0.00%
2019/08/26	0	0.00	13	7.91	7.88	-13	6,565	-0.20%
2019/08/23	0	0.00	1	8.17	8.06	-1	6,593	-0.02%
2019/08/22	0	0.00	10	8.08	8.05	-10	6,625	-0.15%
2019/08/21	5	8.25	5	8.18	8.18	0	6,694	0.00%
2019/08/20	80	8.34	18	8.30	8.25	62	6,769	0.92%
2019/08/19	0	0.00	7.1	7.93	7.93	-7.1	6,699	-0.11%
2019/08/16	5	7.64	0	0.00	7.80	5	6,953	0.07%
2019/08/15	3	7.60	91	7.60	7.60	-88	6,947	-1.27%
2019/08/14	6	8.00	31.4	7.97	7.85	-25.4	6,953	-0.37%
2019/08/13	2	8.08	10	8.06	8.06	-8	6,946	-0.12%
2019/08/12	10	8.07	10	8.27	8.25	0	7,258	0.00%
2019/08/08	15	8.04	34	8.04	8.03	-19	7,605	-0.25%
2019/08/07	4	8.00	0	0.00	8.02	4	8,044	0.05%
2019/08/06	32	8.19	1	8.24	8.26	31	8,011	0.39%
2019/08/05	3	8.52	0	0.00	8.44	3	7,997	0.04%
2019/08/02	12	8.74	0	0.00	8.69	12	8,050	0.15%
2019/08/01	65	9.04	25	9.00	8.97	40	8,122	0.49%
2019/07/31	17	9.02	70	9.00	9.02	-53	8,235	-0.64%
2019/07/30	21	9.12	15	9.06	9.04	6	8,452	0.07%
2019/07/29	60	9.16	38	9.19	9.31	22	8,448	0.26%
2019/07/26	30	8.70	15	8.84	8.86	15	8,306	0.18%
2019/07/25	31	8.63	13	8.63	8.64	18	8,295	0.22%
2019/07/24	10	8.64	15	8.64	8.60	-5	8,436	-0.06%
2019/07/23	0	0.00	7	8.70	8.63	-7	8,500	-0.08%
2019/07/22	26	8.66	0	0.00	8.61	26	8,522	0.31%
2019/07/19	4	8.80	5	8.82	8.76	-1	8,511	-0.01%
2019/07/18	5	8.81	85	8.82	8.81	-80	8,555	-0.94%
2019/07/17	14	8.94	20	9.00	8.95	-6	8,601	-0.07%
2019/07/16	16	9.03	14	9.03	9.01	2	8,642	0.02%
2019/07/15	15	8.56	40	8.68	8.75	-25	8,667	-0.29%
2019/07/12	21	8.85	20	8.96	8.82	1	8,773	0.01%
2019/07/11	6	9.10	40	9.12	9.08	-34	8,678	-0.39%
2019/07/10	20	9.21	16	9.25	9.21	4	8,825	0.05%
2019/07/09	19.3	9.14	25	9.22	9.14	-5.7	9,076	-0.06%
2019/07/08	12	9.34	40	9.30	9.28	-28	9,176	-0.31%
2019/07/04	5	9.75	5	9.78	9.76	0	9,734	0.00%
2019/07/03	2	9.76	26	9.78	9.75	-24	10,024	-0.24%
2019/07/02	11	9.95	15	9.91	9.90	-4	10,284	-0.04%
2019/07/01	9	9.81	21	9.81	9.80	-12	10,322	-0.12%
2019/06/28	17	9.82	10	9.83	9.77	7	10,465	0.07%
2019/06/27	2	9.79	19	9.78	9.96	-17	10,685	-0.16%
2019/06/26	14	9.69	0	0.00	9.70	14	10,864	0.13%
2019/06/25	12	9.75	0	0.00	9.71	12	10,997	0.11%
2019/06/24	10	9.89	62	9.84	9.78	-52	11,105	-0.47%
2019/06/21	39	9.94	0	0.00	9.92	39	11,212	0.35%
2019/06/20	4	9.92	0	0.00	9.91	4	11,244	0.04%
2019/06/19	2	9.88	0	0.00	9.88	2	11,350	0.02%
2019/06/18	58	9.92	0	0.00	9.80	58	11,482	0.51%
2019/06/17	9	10.06	0	0.00	10.00	9	11,486	0.08%
2019/06/14	48	10.19	2	10.13	10.10	46	11,665	0.39%
2019/06/13	16	10.24	17	10.39	10.45	-1	11,886	-0.01%
2019/06/12	0	0.00	21	10.25	10.25	-21	12,243	-0.17%
2019/06/11	1	9.98	46	10.04	10.15	-45	12,382	-0.36%
2019/06/10	13	9.70	0	0.00	9.72	13	12,456	0.10%
2019/06/06	27	9.75	6	9.73	9.67	21	12,860	0.16%
2019/06/05	8	9.42	0	0.00	9.45	8	12,901	0.06%
2019/06/04	0	0.00	40	9.34	9.29	-40	12,984	-0.31%
2019/06/03	0	0.00	10	9.40	9.39	-10	13,191	-0.08%
2019/05/31	1	9.52	3	9.51	9.54	-2	13,363	-0.01%
2019/05/30	8	9.33	0	0.00	9.55	8	13,473	0.06%
2019/05/29	0	0.00	30	9.17	9.20	-30	13,490	-0.22%
2019/05/28	3	9.28	0	0.00	9.16	3	13,590	0.02%
2019/05/27	13.8	9.24	19	9.22	9.20	-5.2	13,680	-0.04%
2019/05/24	23	9.51	0	0.00	9.41	23	13,745	0.17%
2019/05/23	39	9.83	7	9.86	9.57	32	13,712	0.23%
2019/05/22	17	10.15	9	10.20	10.10	8	13,494	0.06%
2019/05/21	38	10.18	26	10.18	10.25	12	13,544	0.09%
2019/05/20	18	10.20	9	10.18	10.15	9	13,546	0.07%
2019/05/17	49	10.54	31	10.44	10.40	18	13,430	0.13%
2019/05/16	114	11.08	18	11.29	11.00	96	13,088	0.73%	大買/
2019/05/15	46	10.98	32	11.14	11.50	14	12,823	0.11%
2019/05/14	14	10.66	43	10.64	10.75	-29	12,407	-0.23%
2019/05/13	49	10.69	0	0.00	10.65	49	12,379	0.40%
2019/05/10	13	10.62	59	10.64	10.60	-46	12,340	-0.37%
2019/05/09	22	10.85	9	10.88	10.75	13	12,232	0.11%
2019/05/08	10	10.85	5	10.65	10.90	5	12,086	0.04%
2019/05/07	22	10.53	59	10.65	10.95	-37	11,952	-0.31%
2019/05/06	57	10.01	20	10.05	10.05	37	11,708	0.32%
2019/05/03	11	10.49	10	10.35	10.40	1	11,589	0.01%
2019/05/02	11	10.55	0.3	10.55	10.60	10.7	11,544	0.09%
2019/04/30	37	10.39	13	10.26	10.50	24	11,547	0.21%
2019/04/29	1	10.70	14	10.82	10.65	-13	11,452	-0.11%
2019/04/26	15	10.89	11	10.86	10.90	4	11,404	0.04%
2019/04/25	10	10.90	5	10.95	10.95	5	11,527	0.04%
2019/04/24	50	11.00	0	0.00	10.90	50	11,821	0.42%
2019/04/23	4	11.00	0	0.00	11.00	4	11,786	0.03%
2019/04/22	5	11.05	16	10.93	10.90	-11	11,859	-0.09%
2019/04/19	3	10.87	26	10.78	10.90	-23	11,813	-0.19%
2019/04/18	59	10.78	16	10.77	10.65	43	11,714	0.37%
2019/04/17	9	10.90	70.3	10.90	10.90	-61.3	11,528	-0.53%
2019/04/16	28	11.01	0.1	10.95	10.95	27.9	11,434	0.24%
2019/04/15	3	11.00	21	11.14	11.20	-18	11,228	-0.16%
2019/04/12	21	10.83	82	10.75	10.75	-61	10,991	-0.55%
2019/04/11	29	11.00	47	10.98	10.95	-18	10,838	-0.17%
2019/04/10	45	10.55	21	10.50	10.65	24.1	10,462	0.23%
2019/04/09	32	10.40	18	10.31	10.30	14	10,242	0.14%
2019/04/08	35	10.10	37	10.15	10.15	-2	10,017	-0.02%
2019/04/02	23	9.83	14	9.80	9.82	9	9,654	0.09%
2019/04/01	40	9.96	43	9.86	9.78	-3	9,512	-0.03%
2019/03/29	0	0.00	33	9.51	10.00	-33	9,258	-0.36%
2019/03/28	11.7	9.34	1	9.54	9.56	10.7	9,124	0.12%
2019/03/27	10	9.41	11	9.43	9.39	-1	9,078	-0.01%
2019/03/26	11	9.25	5	9.19	9.26	6	8,975	0.07%
2019/03/25	24	8.87	26	8.94	8.92	-2	8,900	-0.02%
2019/03/22	14	9.08	0	0.00	9.07	14	8,826	0.16%
2019/03/21	102	9.06	1	9.05	9.04	101	8,770	1.15%	大買/鉅額交易
2019/03/20	22	9.22	3	9.24	9.24	19	8,636	0.22%
2019/03/19	47.1	9.35	21	9.30	9.29	26.1	8,566	0.30%
2019/03/18	39	9.63	28	9.55	9.52	11	8,363	0.13%
2019/03/15	44	9.89	21	9.97	9.81	23	8,083	0.28%
2019/03/14	19	9.54	121	9.53	9.64	-102	7,652	-1.33%	大賣/鉅額交易
2019/03/13	24	9.66	15	9.67	9.68	9	7,487	0.12%
2019/03/12	6	9.46	32	9.39	9.53	-26	7,287	-0.36%
2019/03/11	20	9.10	22	9.17	9.18	-2	6,932	-0.03%
2019/03/08	30	9.02	40	8.96	8.93	-10	6,866	-0.15%
2019/03/07	12	9.01	42	9.13	9.00	-30	6,811	-0.44%
2019/03/06	50	9.06	34	9.05	8.94	16	6,729	0.24%
2019/03/05	31	8.80	34	8.88	8.92	-3	6,744	-0.04%
2019/03/04	3	8.76	15	8.82	8.76	-12	6,684	-0.18%
2019/02/27	3	8.72	4	8.78	8.75	-1	6,813	-0.01%
2019/02/26	18	8.58	78	8.69	8.70	-60	7,077	-0.85%
2019/02/25	17	8.30	50	8.42	8.48	-33	6,944	-0.48%
2019/02/22	21	8.41	26	8.25	8.23	-5	6,993	-0.07%
2019/02/20	20	8.40	2	8.39	8.33	18	7,083	0.25%
2019/02/19	0	0.00	1	8.25	8.27	-1	7,309	-0.01%
2019/02/15	1	8.04	10	8.18	8.04	-9	7,596	-0.12%
2019/02/14	23	8.24	0.1	8.20	8.23	22.9	7,616	0.30%
2019/02/13	50	8.08	30	7.99	7.99	20	7,528	0.27%
2019/02/12	1	8.15	0	0.00	8.10	1	7,562	0.01%
2019/01/30	0	0.00	30	8.23	8.22	-30	7,718	-0.39%
2019/01/29	11	8.26	60	8.26	8.24	-49	8,052	-0.61%
2019/01/28	12	8.32	0	0.00	8.31	12	8,279	0.14%
2019/01/25	10	8.36	0	0.00	8.33	10	8,517	0.12%
2019/01/24	0	0.00	17.8	8.32	8.34	-17.8	8,590	-0.21%
2019/01/23	11	8.34	10	8.30	8.33	1	8,691	0.01%
2019/01/22	12	8.37	1	8.22	8.30	11	8,746	0.13%
2019/01/17	21	8.70	2	8.64	8.62	19	9,378	0.20%
2019/01/16	12	8.80	18	8.95	8.82	-6	9,302	-0.06%
2019/01/15	0	0.00	15	8.22	8.22	-15	9,044	-0.17%
2019/01/14	2	8.26	4	8.20	8.30	-2	9,139	-0.02%
2019/01/11	11	8.08	25	8.08	8.05	-14	9,109	-0.15%
2019/01/09	23	8.18	20	8.16	8.10	3	9,225	0.03%
2019/01/08	10	7.99	0	0.00	8.00	10	9,286	0.11%
2019/01/07	20	8.00	41.7	8.01	7.89	-21.7	9,316	-0.23%
2019/01/04	11	7.64	1	7.77	7.81	10	9,446	0.11%
2019/01/02	10	7.86	16	7.91	7.84	-6	9,825	-0.06%
2018/12/28	0	0.00	4	7.70	7.83	-4	9,845	-0.04%
2018/12/27	9	7.69	1	7.72	7.71	8	9,960	0.08%
2018/12/26	4	7.34	5	7.25	7.21	-1	9,969	-0.01%
2018/12/25	0	0.00	4	7.33	7.25	-4	10,110	-0.04%
2018/12/24	1	7.48	0	0.00	7.45	1	10,430	0.01%
2018/12/22	10	7.51	10	7.58	7.55	0	10,663	0.00%
2018/12/21	18	7.34	1	7.66	7.66	17	10,775	0.16%
2018/12/20	4	7.47	4	7.32	7.28	0	10,779	0.00%
2018/12/19	1	7.82	7	7.72	7.72	-6	10,765	-0.06%
2018/12/18	10	7.78	12	7.90	7.78	-2	10,884	-0.02%
2018/12/17	12	8.24	1	8.19	8.10	11	10,954	0.10%
2018/12/14	15	8.30	14	8.30	8.30	1	11,480	0.01%
2018/12/13	3	8.54	6	8.50	8.58	-3	11,947	-0.03%
2018/12/12	10	8.54	0	0.00	8.48	10	12,074	0.08%
2018/12/11	0	0.00	0.2	8.34	8.34	-0.2	12,124	0.00%
2018/12/10	0	0.00	5	8.43	8.33	-5	12,199	-0.04%
2018/12/07	4	8.45	0	8.45	8.47	4	12,233	0.03%
2018/12/06	3	8.54	0	0.00	8.23	3	12,262	0.02%
2018/12/05	10	8.69	10	8.64	8.65	0	12,269	0.00%
2018/12/04	12	8.85	3	8.92	8.88	9	12,381	0.07%
2018/12/03	3	8.86	12	8.84	8.82	-9	12,485	-0.07%
2018/11/30	5	8.80	11	8.80	8.79	-6	12,504	-0.05%
2018/11/29	3	8.98	20	8.83	8.79	-17	12,528	-0.14%
2018/11/28	6	8.86	0	0.00	8.91	6	12,586	0.05%
2018/11/27	20	8.65	22.9	8.62	8.65	-2.9	12,825	-0.02%
2018/11/26	35	8.55	16	8.54	8.56	19	13,225	0.14%
2018/11/23	3	8.65	19	8.70	8.66	-16	13,236	-0.12%
2018/11/22	5	8.09	2	8.01	8.03	3	12,857	0.02%
2018/11/21	3	7.78	17	8.14	8.07	-14	12,797	-0.11%
2018/11/20	0	0.00	1	7.75	7.75	-1	12,594	-0.01%
2018/11/19	8	7.48	32	7.54	7.72	-24	12,580	-0.19%
2018/11/16	32	7.43	42	7.41	7.42	-10	12,602	-0.08%
2018/11/15	26	8.00	5	7.88	7.87	21	12,376	0.17%
2018/11/14	19	8.15	6	8.11	8.05	13	12,509	0.10%
2018/11/13	5	7.76	0.1	7.92	7.90	4.9	12,324	0.04%
2018/11/12	2	7.88	0	0.00	7.89	2	12,282	0.02%
2018/11/09	1	7.99	0.8	7.90	7.86	0.2	12,280	0.00%
2018/11/08	4.9	8.09	11	8.20	8.02	-6.1	12,268	-0.05%
2018/11/07	10	7.90	5	8.00	8.04	5	12,213	0.04%
2018/11/06	12	7.96	28	7.99	7.82	-16	12,136	-0.13%
2018/11/05	50.8	7.45	5	7.80	7.88	45.8	11,863	0.39%
2018/11/02	49	7.41	28	7.43	7.30	21	11,631	0.18%
2018/11/01	6	7.09	9	7.11	7.07	-3	11,396	-0.03%
2018/10/31	7	6.90	5	6.91	6.87	2	11,320	0.02%
2018/10/30	3	6.75	1	6.73	6.72	2	11,268	0.02%
2018/10/29	23.1	6.60	6	6.73	6.73	17.1	11,211	0.15%
2018/10/26	14	6.95	0	0.00	6.70	14	11,005	0.13%
2018/10/25	34	6.99	44	6.98	6.93	-10	10,861	-0.09%
2018/10/24	0	0.00	1	7.75	7.67	-1	10,748	-0.01%
2018/10/23	13	7.90	0	0.00	7.80	13	10,742	0.12%
2018/10/22	3	7.97	0	0.00	7.93	3	10,760	0.03%
2018/10/17	33	8.28	3	8.40	8.10	30	10,949	0.27%
2018/10/16	4	8.26	3	8.31	8.12	1	10,923	0.01%
2018/10/15	23	8.09	3	8.29	8.08	20	10,876	0.18%
2018/10/12	1	8.04	0	0.00	8.09	1	10,873	0.01%
2018/10/11	18	8.21	109	8.12	8.07	-91	10,834	-0.84%	大賣/
2018/10/09	23	9.01	11	9.01	8.96	12	10,534	0.11%
2018/10/08	22	9.25	0	0.00	9.17	22	10,615	0.21%
2018/10/05	8	9.18	6	9.20	9.20	2	10,621	0.02%
2018/10/04	12	9.65	7	9.70	9.55	5	10,495	0.05%
2018/10/03	6	9.52	2	9.62	9.47	4	10,606	0.04%
2018/10/02	79.6	9.83	10	9.80	9.72	69.6	10,614	0.66%
2018/10/01	42.2	10.14	26	10.16	10.10	16.2	10,406	0.16%
2018/09/28	1	10.50	30	10.50	10.50	-29	10,484	-0.28%
2018/09/27	0	0.00	10	10.31	10.25	-10	10,809	-0.09%
2018/09/26	23	10.67	0	0.00	10.45	23	10,793	0.21%
2018/09/25	61	10.62	17	10.49	10.50	44	10,799	0.41%
2018/09/21	28	10.44	1	10.45	10.50	27	10,771	0.25%
2018/09/20	15	10.69	4	10.61	10.35	11	10,955	0.10%
2018/09/19	33	9.84	47	10.48	10.55	-14	10,733	-0.13%
2018/09/18	19	9.60	10	9.70	9.62	9	10,399	0.09%
2018/09/17	4	9.35	0	0.00	9.27	4	10,451	0.04%
2018/09/14	1	9.38	0	0.00	9.41	1	10,416	0.01%
2018/09/13	0	0.00	4	9.39	9.38	-4	10,385	-0.04%
2018/09/11	1	9.25	3	9.35	9.36	-2	10,494	-0.02%
2018/09/10	1	9.00	0	0.00	9.15	1	10,543	0.01%
2018/09/07	1	9.94	0	0.00	9.80	1	10,498	0.01%
2018/09/06	21	10.00	30	9.87	9.86	-9	10,348	-0.09%
2018/09/04	12	9.96	0	0.00	9.91	12	10,439	0.11%
2018/09/03	29	10.03	22	10.31	9.88	7	10,304	0.07%
2018/08/31	0	0.00	19	9.81	9.85	-19	9,893	-0.19%
2018/08/30	15	9.15	17	9.31	9.30	-2	9,459	-0.02%
2018/08/28	10	8.91	1	8.94	8.91	9	9,410	0.10%
2018/08/27	5	8.97	0	0.00	8.95	5	9,500	0.05%
2018/08/24	1	8.94	1	8.99	8.89	0	9,501	0.00%
2018/08/23	11	8.84	0	0.00	9.03	11	9,472	0.12%
2018/08/22	1	8.76	0	0.00	8.73	1	9,335	0.01%
2018/08/21	10	8.41	22	8.57	8.59	-12	9,237	-0.13%
2018/08/20	2	9.00	0	0.00	9.00	2	8,985	0.02%
2018/08/17	2	9.32	0	0.00	9.21	2	8,935	0.02%
2018/08/16	10	9.25	12	9.24	9.25	-2	8,971	-0.02%
2018/08/15	5	9.37	0	0.00	9.47	5	8,892	0.06%
2018/08/14	6	9.41	0	0.00	9.40	6	8,779	0.07%
2018/08/13	1	9.50	4	9.61	9.41	-3	8,740	-0.03%
2018/08/10	1	9.90	2	9.96	9.90	-1	8,652	-0.01%
2018/08/09	1	9.98	2	9.98	9.90	-1	8,576	-0.01%
2018/08/08	20	10.05	20	9.99	9.99	0	8,637	0.00%
2018/08/07	34	10.06	21	10.00	9.99	13	8,627	0.15%
2018/08/06	20	10.00	23	10.20	10.10	-3	8,640	-0.03%
2018/08/03	23	10.00	24	9.91	9.90	-1	8,591	-0.01%
2018/08/02	9	10.08	4	9.99	9.89	5	8,561	0.06%
2018/07/31	20	9.98	26	10.08	10.05	-6	8,460	-0.07%
2018/07/30	23	9.98	20	9.84	9.84	3	8,265	0.04%
2018/07/27	21	9.91	21	9.94	9.94	0	8,189	0.00%
2018/07/26	2	9.98	6	10.00	9.93	-4	8,188	-0.05%
2018/07/24	20	9.47	20	9.58	9.60	0	7,854	0.00%
2018/07/23	5	9.42	22	9.26	9.27	-17	7,740	-0.22%
2018/07/19	1	9.88	0	0.00	9.62	1	7,608	0.01%
2018/07/18	0	0.00	15	9.74	9.84	-15	7,594	-0.20%
2018/07/17	0	0.00	4	9.76	9.75	-4	7,524	-0.05%
2018/07/16	23	10.00	20	9.91	9.91	3	7,490	0.04%
2018/07/13	25	9.95	20	9.78	9.78	5	7,545	0.07%
2018/07/12	2	9.92	2	9.90	9.83	0	7,462	0.00%
2018/07/11	22	9.89	1	9.80	9.77	21	7,377	0.28%
2018/07/10	1	9.99	5	9.83	9.80	-4	7,161	-0.06%
2018/07/09	33	9.83	21	9.73	9.73	12	7,024	0.17%
2018/07/06	35	9.72	20	10.05	10.05	15	6,953	0.22%
2018/07/05	8	10.01	18	10.03	10.10	-10	6,635	-0.15%
2018/07/04	25	9.31	0	0.00	9.22	25	6,214	0.40%
2018/07/02	0	0.00	6	9.74	9.51	-6	6,049	-0.10%
2018/06/29	28	10.08	20	10.10	10.10	8	5,919	0.14%
2018/06/28	3	10.05	18	9.69	10.05	-15	5,578	-0.27%
2018/06/27	0	0.00	6	9.48	9.17	-6	5,241	-0.11%
2018/06/26	27	9.65	0	0.00	9.63	27	5,075	0.53%
2018/06/25	2	10.35	5	10.29	10.20	-3	4,872	-0.06%
2018/06/22	2	10.30	0	0.00	10.30	2	4,825	0.04%
2018/06/21	2	10.58	1	10.70	10.30	1	4,773	0.02%
2018/06/20	5	10.35	0	0.00	10.35	5	4,649	0.11%
2018/06/19	12	10.57	0	0.00	10.45	12	4,689	0.26%
2018/06/15	9	11.00	0	0.00	10.90	9	4,558	0.20%
2018/06/14	4	11.14	0	0.00	11.05	4	4,454	0.09%
2018/06/13	1	11.00	2	11.25	11.20	-1	4,423	-0.02%
2018/06/12	6	11.08	7	11.13	11.05	-1	4,287	-0.02%
2018/06/11	36	11.15	23	11.00	11.00	13	4,138	0.31%
2018/06/08	4	11.23	7	11.25	11.10	-3	4,107	-0.07%
2018/06/07	19	11.26	25	11.29	11.25	-6	4,124	-0.15%
2018/06/06	1	11.30	1	11.35	11.35	0	4,059	0.00%
2018/06/05	57	11.19	20	11.20	11.15	37	3,980	0.93%
2018/06/04	31	11.66	20	11.60	11.60	11	3,868	0.28%
2018/06/01	20	11.50	20	11.60	11.75	0	3,752	0.00%
2018/05/31	0	0.00	8.1	11.54	11.60	-8.1	3,701	-0.22%
2018/05/30	10	11.44	0	0.00	11.40	10	3,648	0.27%
2018/05/29	3	11.55	2	11.60	11.60	1	3,614	0.03%
2018/05/24	7	11.67	4	11.70	11.75	3	3,569	0.08%
2018/05/23	5	11.57	0	0.00	11.50	5	3,513	0.14%
2018/05/21	13	11.70	5	11.73	11.80	8	3,770	0.21%
2018/05/18	3	11.52	0	0.00	11.55	3	3,762	0.08%
2018/05/17	23	11.69	20.1	11.60	11.60	2.9	3,786	0.08%
2018/05/16	12	11.58	20	11.63	11.60	-8	3,781	-0.21%
2018/05/15	2	12.00	0	0.00	11.90	2	3,707	0.05%
2018/05/14	5	12.14	1	12.25	12.15	4	3,778	0.11%
2018/05/11	1	12.10	5	12.18	12.10	-4	3,737	-0.11%
2018/05/10	2	12.13	2	12.15	12.10	0	3,695	0.00%
2018/05/09	1	12.20	5	12.05	12.10	-4	3,658	-0.11%
2018/05/08	0	0.00	1	12.40	12.30	-1	3,613	-0.03%
2018/05/07	1	12.25	0	0.00	12.25	1	3,605	0.03%
2018/05/04	3	12.33	0	0.00	12.35	3	3,612	0.08%
2018/05/03	2	12.30	10	12.30	12.50	-8	3,592	-0.22%
2018/05/02	0	0.00	1	12.60	12.35	-1	3,518	-0.03%
2018/04/30	1	12.25	1	12.20	12.35	0	3,481	0.00%
2018/04/27	5	12.00	0	0.00	12.10	5	3,566	0.14%
2018/04/26	12	12.27	0	0.00	12.00	12	3,583	0.33%
2018/04/24	1	12.50	0	0.00	12.35	1	3,541	0.03%
2018/04/20	2	13.03	0	0.00	12.95	2	3,448	0.06%
2018/04/19	3	13.10	4	13.54	13.10	-1	3,508	-0.03%
2018/04/18	0	0.00	25	12.75	12.75	-25	3,305	-0.76%
2018/04/17	1	12.90	0	0.00	12.75	1	3,292	0.03%
2018/04/13	2	13.30	11	13.11	13.00	-9	3,314	-0.27%
2018/04/12	20	13.00	4	13.01	13.15	16	3,364	0.48%
2018/04/11	7	12.76	2	12.88	12.75	5	3,304	0.15%
2018/04/09	2	12.60	0	0.00	12.65	2	3,309	0.06%
2018/04/03	3	12.62	0	0.00	12.75	3	3,329	0.09%
2018/04/02	5	12.72	0	0.00	12.75	5	3,330	0.15%
2018/03/30	1	12.85	0	0.00	12.80	1	3,328	0.03%
2018/03/29	0	0.00	6	12.96	12.95	-6	3,345	-0.18%
2018/03/28	4	12.71	1	13.00	12.70	3	3,330	0.09%
2018/03/27	11	12.95	0	0.00	12.90	11	3,390	0.32%
2018/03/26	0	0.00	5	12.85	12.90	-5	3,761	-0.13%
2018/03/23	1	13.15	0	0.00	13.00	1	3,758	0.03%
2018/03/22	9	13.62	1	13.75	13.50	8	3,721	0.21%
2018/03/21	0	0.00	1	13.70	13.55	-1	3,571	-0.03%
2018/03/20	2	13.48	0	0.00	13.45	2	3,552	0.06%
2018/03/19	0	0.00	2	13.75	13.65	-2	3,554	-0.06%
2018/03/16	2	13.55	0	0.00	13.50	2	3,593	0.06%
2018/03/14	0	0.00	1	13.90	13.70	-1	3,618	-0.03%
2018/03/13	15	13.62	0	0.00	13.55	15	3,619	0.41%
2018/03/09	0	0.00	4	13.30	13.35	-4	3,647	-0.11%
2018/03/08	5	13.45	1	13.35	13.30	4	3,697	0.11%
2018/03/05	3	13.45	0	0.00	13.30	3	3,853	0.08%
2018/03/02	0	0.00	5	13.55	13.40	-5	3,884	-0.13%
2018/02/26	2	13.70	0	0.00	13.50	2	3,906	0.05%
2018/02/23	0	0.00	0	13.70	13.80	0	3,895	0.00%
2018/02/22	8	13.73	6	14.02	13.65	2	3,895	0.05%
2018/02/21	0	0.00	13	13.60	13.60	-13	3,765	-0.35%
2018/02/09	20	11.94	0	0.00	12.35	20	3,686	0.54%
2018/02/08	1	12.50	0	0.00	12.50	1	3,652	0.03%
2018/02/07	1	12.80	0	0.00	12.70	1	3,774	0.03%
2018/02/06	10	12.55	1	12.90	12.55	9	3,803	0.24%
2018/02/05	1	13.55	28	13.55	13.60	-27	3,742	-0.72%
2018/02/02	4	13.84	0	0.00	13.80	4	3,774	0.11%
2018/02/01	2	13.85	11	13.96	13.85	-9	3,884	-0.23%
2018/01/30	2	13.85	1	14.05	13.85	1	3,982	0.03%
2018/01/29	10	13.88	0	0.00	13.85	10	4,050	0.25%
2018/01/26	2	14.05	0	0.00	14.05	2	4,070	0.05%
2018/01/23	28	14.30	0	0.00	14.20	28	4,245	0.66%
2018/01/22	3	14.15	0	0.00	14.20	3	4,255	0.07%
2018/01/17	0	0.00	2	14.30	14.30	-2	4,787	-0.04%
2018/01/15	0	0.00	6	14.34	14.25	-6	4,994	-0.12%
2018/01/12	0	0.00	3	14.15	14.15	-3	5,133	-0.06%
2018/01/08	6	14.18	8	14.35	14.15	-2	7,437	-0.03%
2018/01/04	1	13.95	0	0.00	14.05	1	7,690	0.01%
2018/01/03	1	13.95	0	0.00	13.95	1	7,809	0.01%
2018/01/02	3	14.10	3	14.03	13.95	0	7,960	0.00%