達邁 (3645)-元大-楊梅券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	44.70	10	43.38	43.30	0	2,309	0.00%
2024/04/25	0	0.00	1	45.50	44.65	-1	2,301	-0.04%
2024/04/24	3	45.20	5	45.02	44.60	-2	2,303	-0.09%
2024/04/22	4	44.53	3	43.70	43.65	1	2,297	0.04%
2024/04/19	5	46.88	1	46.70	46.00	4	2,276	0.18%
2024/04/18	6	47.02	8	47.03	46.55	-2	2,213	-0.09%
2024/04/17	6	45.50	6	45.22	45.35	0	2,172	0.00%
2024/04/16	2	45.20	2	44.68	43.75	0	2,190	0.00%
2024/04/15	6	45.44	5	45.50	45.50	1	2,167	0.05%
2024/04/10	4	45.95	2	47.18	47.05	2	2,079	0.10%
2024/04/09	7	45.02	7	45.18	45.50	0	2,006	0.00%
2024/04/08	3	42.68	5	43.66	44.15	-2	1,875	-0.11%
2024/04/03	1	40.05	0	0.00	40.15	1	1,827	0.05%
2024/03/28	1	40.70	3	40.90	40.70	-2	1,995	-0.10%
2024/03/27	5	40.90	5	40.90	40.90	0	2,011	0.00%
2024/03/26	1	40.35	1	40.90	40.50	0	2,028	0.00%
2024/03/25	3	40.78	3	40.73	41.00	0	2,077	0.00%
2024/03/22	1	39.95	0	0.00	40.15	1	2,099	0.05%
2024/03/21	2	39.95	0	0.00	40.40	2	2,125	0.09%
2024/03/14	1	41.05	0	0.00	40.50	1	2,351	0.04%
2024/03/11	4	44.37	6	44.44	44.55	-2	2,308	-0.09%
2024/03/08	26	44.71	8	44.39	43.05	18	2,281	0.79%
2024/03/07	4	48.45	13	49.09	47.80	-9	2,173	-0.41%
2024/03/06	10	47.26	14	47.63	48.30	-4	2,032	-0.20%
2024/03/05	12	45.51	17	45.70	45.85	-5	1,884	-0.27%
2024/03/04	7	44.19	9	44.86	44.75	-2	1,790	-0.11%
2024/02/27	5	44.00	5	43.70	43.70	0	1,689	0.00%
2024/02/26	0	43.47	0	0.00	43.50	0	1,673	0.00%
2024/02/23	0	43.25	0	0.00	42.85	0	1,673	0.00%
2024/02/22	7	45.14	7	44.68	44.05	0	1,674	0.00%
2024/02/21	2	43.70	0	0.00	43.35	2	1,667	0.12%
2024/02/20	4	43.06	0	0.00	43.10	4	1,716	0.23%
2024/02/19	1	43.10	6	43.58	43.70	-5	1,731	-0.29%
2024/02/16	0	0.00	1	43.65	43.45	-1	1,728	-0.06%
2024/01/30	0	0.00	2	41.00	40.70	-2	1,753	-0.11%
2024/01/25	4	43.50	1	43.30	43.00	3	1,719	0.17%
2024/01/23	5	43.80	0	0.00	42.80	5	1,663	0.30%
2024/01/22	6	43.33	5	43.40	43.40	1	1,654	0.06%
2024/01/19	4	42.78	4	43.10	43.15	0	1,643	0.00%
2024/01/18	8	42.87	8.2	43.64	42.50	-0.2	1,625	-0.01%
2024/01/17	7	42.61	7	42.89	42.85	0	1,611	0.00%
2024/01/16	3	42.00	3	42.00	42.05	0	1,593	0.00%
2024/01/15	3	42.70	3	42.05	42.05	0	1,584	0.00%
2024/01/11	2	42.68	2	43.05	43.00	0	1,567	0.00%
2024/01/05	1	41.20	1	40.75	40.75	0	1,468	0.00%
2024/01/04	0	0.00	2	41.15	40.65	-2	1,463	-0.14%
2023/12/29	5	44.00	5	44.10	44.10	0	1,429	0.00%
2023/12/28	1	44.95	2	43.80	43.65	-1	1,420	-0.07%
2023/12/27	6	45.03	5	44.93	44.95	1	1,398	0.07%
2023/12/26	2	45.70	2	45.03	44.90	0	1,365	0.00%
2023/12/25	7.2	45.51	6	45.72	45.80	1.2	1,324	0.09%
2023/12/22	5	43.30	5	43.25	43.25	0	1,242	0.00%
2023/12/21	7	44.33	5	43.75	43.75	2	1,226	0.16%
2023/12/20	8	45.18	6	44.84	44.85	2	1,199	0.17%
2023/12/19	1	44.60	0	0.00	44.90	1	1,144	0.09%
2023/12/15	0	0.00	5	44.34	44.50	-5	1,079	-0.46%
2023/12/14	19	44.12	16	45.10	44.30	3	1,027	0.29%
2023/12/13	0	41.50	0	0.00	41.15	0	822	0.00%
2023/12/11	2	41.20	2	40.80	40.80	0	851	0.00%
2023/12/08	0	0.00	0.2	41.70	41.35	-0.2	854	-0.02%
2023/12/06	0	42.20	0	0.00	42.30	0	879	0.00%
2023/12/04	1	41.70	2	41.48	42.00	-1	833	-0.12%
2023/12/01	0	0.00	1	41.00	40.80	-1	821	-0.12%
2023/11/30	1	41.50	0	0.00	40.95	1	855	0.12%
2023/11/29	1	40.75	1	41.00	41.00	0	833	0.00%
2023/11/28	3	39.85	3	39.75	39.75	0	805	0.00%
2023/11/22	0	41.55	0	0.00	41.30	0	769	0.00%
2023/11/21	0	41.80	3	41.70	41.30	-3	756	-0.40%
2023/11/20	22	42.97	21	42.55	42.45	1	733	0.14%
2023/11/17	3	41.10	40	40.39	42.70	-37	646	-5.72%
2023/11/15	0	0.00	0.1	38.78	38.70	-0.1	555	-0.02%
2023/11/14	2	37.80	0	0.00	37.80	2	547	0.37%
2023/11/13	27	37.35	0	0.00	38.20	27	548	4.92%
2023/11/10	13.1	38.50	0.1	38.60	38.50	13	542	2.40%
2023/11/09	5	43.60	5	42.75	42.75	0	495	0.00%
2023/10/27	5	40.30	5	39.95	39.95	0	549	0.00%
2023/10/16	1	39.50	0	0.00	39.25	1	780	0.13%
2023/09/27	5	40.10	0	0.00	40.55	5	1,222	0.41%
2023/09/15	6	45.03	6	43.98	43.85	0	1,216	0.00%
2023/09/12	4	44.21	4	43.60	43.60	0	1,182	0.00%
2023/09/11	4	41.85	4	43.25	44.15	0	1,155	0.00%
2023/09/06	0	0.00	1	43.05	42.50	-1	1,155	-0.09%
2023/09/05	1	45.45	0	0.00	44.60	1	1,141	0.09%
2023/08/28	2	39.95	0	0.00	39.60	2	1,131	0.18%
2023/08/21	1	42.70	0	0.00	42.55	1	1,196	0.08%
2023/08/14	1	45.80	0	0.00	43.05	1	1,186	0.08%
2023/08/07	1	47.50	0	0.00	49.00	1	1,136	0.09%
2023/08/02	1	47.00	0	0.00	47.10	1	1,115	0.09%
2023/08/01	2	49.35	2	47.30	47.30	0	1,100	0.00%
2023/07/31	1	50.40	3	49.40	49.30	-2	1,088	-0.18%
2023/07/28	8	49.34	0	0.00	49.55	8	1,072	0.75%
2023/07/27	3	49.45	0	0.00	49.45	3	1,060	0.28%
2023/07/26	8	50.16	2	49.75	49.35	6	1,046	0.57%
2023/07/25	1	51.50	1	51.50	51.60	0	1,020	0.00%
2023/07/24	4	49.76	4	50.35	50.90	0	979	0.00%
2023/07/21	2	50.60	25	50.56	50.80	-23	949	-2.42%
2023/07/19	2	50.00	8	50.64	50.40	-6	899	-0.67%
2023/07/18	4	48.30	4	49.10	48.80	0	849	0.00%
2023/07/17	0	0.00	8	47.72	47.80	-8	785	-1.02%
2023/07/14	4	47.03	0	0.00	47.20	4	767	0.52%
2023/07/13	2	47.90	2	47.90	47.90	0	753	0.00%
2023/07/12	8	46.80	5	47.34	46.75	3	719	0.42%
2023/07/11	2	45.30	2	45.10	45.50	0	657	0.00%
2023/07/10	9	45.06	10	45.66	45.95	-1	593	-0.17%
2023/07/07	1	41.60	1	41.85	41.90	0	473	0.00%
2023/07/06	2	39.90	0	0.00	39.65	2	423	0.47%
2023/06/20	1	37.60	0	0.00	38.00	1	402	0.25%
2023/06/16	0	0.00	1	40.05	39.35	-1	388	-0.26%
2023/06/07	2	38.00	2	38.29	38.25	0	351	-0.01%
2023/06/06	2	38.05	2	37.90	37.90	0	360	0.00%
2023/06/05	2	38.10	2	38.40	38.45	0	357	0.00%
2023/06/02	2	37.00	2	37.15	36.95	0	340	0.00%
2023/06/01	0	37.05	0	0.00	37.15	0	342	0.01%
2023/05/30	4	37.69	0.1	37.50	37.95	3.9	329	1.18%
2023/05/10	5	33.35	0	0.00	33.55	5	259	1.92%
2023/05/04	5	33.75	0	0.00	33.75	5	264	1.89%
2023/04/14	0.1	35.15	0	0.00	35.10	0.1	241	0.04%
2023/03/23	0	34.90	0	0.00	34.75	0	229	0.00%
2023/03/22	0	0.00	1	34.60	34.70	-1	230	-0.43%
2023/03/14	1	33.00	0	0.00	33.20	1	266	0.38%
2023/03/13	0	33.00	0	0.00	33.40	0	268	0.00%
2023/03/09	0	35.55	1	35.90	35.55	-1	270	-0.37%
2023/03/02	1	33.85	0	0.00	33.85	1	281	0.36%
2023/02/24	0	34.30	0	0.00	34.10	0	283	0.00%
2023/02/10	0	34.40	0	0.00	33.55	0	319	0.00%
2023/02/08	0	0.00	2	33.88	34.00	-2	325	-0.61%
2023/01/11	1	31.85	0	0.00	31.75	1	359	0.28%
2022/12/20	1	32.85	3	33.20	32.65	-2	503	-0.40%
2022/12/19	0	0.00	0.1	34.00	33.60	-0.1	543	-0.02%
2022/12/06	0	0.00	13	34.70	33.90	-13	557	-2.33%
2022/12/02	13	34.12	0	0.00	34.00	13	557	2.33%
2022/12/01	0	0.00	2	34.20	33.80	-2	556	-0.36%
2022/11/25	0	0.00	5	31.65	31.45	-5	573	-0.87%
2022/11/24	5	32.30	0	0.00	32.00	5	581	0.86%
2022/11/14	5	32.00	5	32.05	32.05	0	699	0.00%
2022/10/26	0	0.00	2.3	29.71	29.65	-2.3	1,082	-0.22%
2022/10/20	6	30.40	0	0.00	30.45	6	1,277	0.47%
2022/10/17	0	0.00	0.1	29.90	30.85	-0.1	1,375	0.00%
2022/10/14	3	30.80	0.1	30.55	30.80	3	1,404	0.21%
2022/10/11	0	32.50	0	0.00	30.90	0	1,439	0.00%
2022/09/27	2.1	32.77	0	0.00	32.65	2.1	1,699	0.12%
2022/09/26	1	33.85	0	0.00	33.95	1	1,701	0.06%
2022/09/06	3	37.15	0	0.00	36.80	3	2,954	0.10%
2022/09/01	0	0.00	1	38.50	38.50	-1	3,120	-0.03%
2022/08/29	0.2	38.75	1	38.75	39.60	-0.8	3,581	-0.02%
2022/08/26	0	0.00	2.5	40.25	39.70	-2.5	3,888	-0.06%
2022/08/25	1	41.00	0	0.00	40.25	1	4,080	0.02%
2022/08/24	1	39.90	0	0.00	40.35	1	4,120	0.02%
2022/08/19	3	39.85	3.1	39.51	40.05	-0.1	4,360	0.00%
2022/08/17	0	0.00	3	38.95	39.20	-3	4,391	-0.07%
2022/08/16	0	0.00	1	39.50	39.00	-1	4,451	-0.02%
2022/08/10	0.2	34.85	5	34.64	35.10	-4.8	4,486	-0.11%
2022/08/09	3.2	35.07	0	0.00	35.05	3.2	4,431	0.07%
2022/08/08	1	38.65	0	0.00	38.90	1	4,402	0.02%
2022/08/05	3	38.75	0	0.00	38.65	3	4,418	0.07%
2022/08/04	0	0.00	7	37.65	37.90	-7	4,466	-0.16%
2022/08/03	0.1	38.30	4	38.25	38.15	-3.9	4,528	-0.09%
2022/08/02	6.2	38.86	0	0.00	38.80	6.2	4,571	0.14%
2022/08/01	1	40.50	5	40.69	40.30	-4	4,629	-0.09%
2022/07/29	1	39.55	0	0.00	40.00	1	4,593	0.02%
2022/07/28	2	40.35	0	0.00	40.25	2	4,592	0.04%
2022/07/26	4	38.95	1	39.45	38.95	3	4,665	0.06%
2022/07/25	1	40.70	0	0.00	40.25	1	4,721	0.02%
2022/07/20	2	40.40	3	40.37	39.90	-1	4,771	-0.02%
2022/07/19	7	40.26	2	39.90	39.75	5	4,863	0.10%
2022/07/18	3	39.67	2	39.75	39.55	1	4,899	0.02%
2022/07/15	0	0.00	3	39.45	39.65	-3	4,982	-0.06%
2022/07/13	0	0.00	1	39.10	38.35	-1	5,226	-0.02%
2022/07/12	8	37.69	0	0.00	37.60	8	5,264	0.15%
2022/07/11	1	39.80	0	0.00	39.75	1	5,326	0.02%
2022/07/08	0.1	40.45	0	0.00	40.50	0.1	5,515	0.00%
2022/07/07	6	39.01	14	39.46	40.45	-8	5,572	-0.14%
2022/07/06	7	41.74	3	42.10	40.95	4	5,521	0.07%
2022/07/05	1	43.25	0	0.00	42.75	1	5,529	0.02%
2022/07/04	5	42.73	0	0.00	42.25	5	5,579	0.09%
2022/07/01	4	44.65	7	43.94	42.45	-3	5,652	-0.05%
2022/06/30	6	47.42	5	46.30	45.90	1	5,597	0.02%
2022/06/29	5	48.82	5	48.10	48.45	0	5,642	0.00%
2022/06/28	2	51.30	10	52.50	51.00	-8	5,664	-0.14%
2022/06/27	17.1	52.96	2	53.30	52.20	15.1	5,720	0.26%
2022/06/24	1	57.80	2	58.80	58.00	-1	5,551	-0.02%
2022/06/23	1	55.30	0	0.00	55.60	1	5,547	0.02%
2022/06/20	2	56.40	2	55.60	54.30	0	5,776	0.00%
2022/06/17	3	56.90	3	57.80	58.40	0	5,835	0.00%
2022/06/16	6	59.52	4	58.63	58.00	2	5,825	0.03%
2022/06/15	3	57.80	2	58.50	57.40	1	5,714	0.02%
2022/06/10	0	0.00	0.1	58.87	59.30	-0.1	5,590	0.00%
2022/06/09	9.2	60.04	10	59.34	58.30	-0.8	5,519	-0.01%
2022/06/08	0.3	59.60	3	59.60	60.00	-2.7	5,351	-0.05%
2022/06/07	8	58.69	9	59.50	60.00	-1	5,268	-0.02%
2022/06/06	17	60.64	14.1	60.19	59.50	2.9	5,058	0.06%
2022/06/02	5	58.86	17	60.08	59.00	-12	4,769	-0.25%
2022/06/01	3	57.03	3	57.00	56.80	0	4,594	0.00%
2022/05/31	7	56.97	6	56.23	56.20	1	4,549	0.02%
2022/05/30	0	0.00	30	54.90	55.50	-30	4,453	-0.67%
2022/05/27	5	51.74	6	52.20	52.20	-1	4,441	-0.02%
2022/05/26	0	0.00	1	51.50	50.30	-1	4,422	-0.02%
2022/05/25	2	50.20	2	50.90	50.60	0	4,405	0.00%
2022/05/24	3	51.37	2	50.90	50.80	1	4,390	0.02%
2022/05/23	1	51.90	1	50.30	50.30	0	4,351	0.00%
2022/05/20	14	50.94	3	50.10	49.95	11	4,312	0.26%
2022/05/19	2	48.70	2	49.40	49.25	0	4,229	0.00%
2022/05/18	2	47.10	2	46.60	47.00	0	4,188	0.00%
2022/05/13	4.1	46.90	4	46.50	46.50	0.1	4,216	0.00%
2022/05/11	12	47.38	11	47.44	47.45	1	4,173	0.02%
2022/05/09	13	53.53	2	53.80	52.90	11	4,061	0.27%
2022/05/06	1	57.50	0	0.00	58.60	1	3,963	0.03%
2022/05/05	3	58.40	8	59.20	58.90	-5	3,924	-0.13%
2022/05/04	13	56.66	3	56.40	56.60	10	3,856	0.26%
2022/05/03	1	57.00	1	58.00	57.70	0	3,810	0.00%
2022/04/29	2	55.70	3	56.10	55.50	-1	3,737	-0.03%
2022/04/28	3	53.00	2	53.00	53.00	1	3,662	0.03%
2022/04/27	2	53.00	1	52.00	53.10	1	3,646	0.03%
2022/04/26	4	56.10	17	55.30	55.00	-13	3,607	-0.36%
2022/04/25	10	58.18	1	56.40	56.50	9	3,548	0.25%
2022/04/21	0	60.80	0	0.00	61.30	0	3,382	0.00%
2022/04/20	21	60.45	12.1	60.61	61.00	8.9	3,284	0.27%
2022/04/19	2	58.40	12	57.70	58.20	-10	3,104	-0.32%
2022/04/18	11	54.82	60	53.88	54.20	-49	2,981	-1.64%
2022/04/15	2	59.00	2	57.50	57.60	0	2,923	0.00%
2022/04/14	4	59.75	4	58.00	58.20	0	2,835	0.00%
2022/04/13	20	55.40	11	56.37	57.30	9	2,639	0.34%
2022/04/12	10	54.80	10	56.80	55.20	0	2,549	0.00%
2022/04/11	12	54.96	7	55.50	55.50	5	2,513	0.20%
2022/04/08	0	0.00	5	55.60	56.10	-5	2,473	-0.20%
2022/04/07	1.2	55.37	30	57.02	54.50	-28.8	2,400	-1.20%
2022/04/06	1	59.40	1	59.30	59.50	0	2,291	0.00%
2022/04/01	0	0.00	11	60.01	60.30	-11	2,236	-0.49%
2022/03/31	0	0.00	10	60.10	60.60	-10	2,107	-0.47%
2022/03/29	2	58.40	2	58.40	58.00	0	1,846	0.00%
2022/03/28	5	58.22	12	58.19	58.40	-7	1,758	-0.40%
2022/03/25	1	56.60	1	56.30	56.30	0	1,577	0.00%
2022/03/24	11	56.36	17	56.25	57.20	-6	1,491	-0.40%
2022/03/23	23	54.10	13	54.45	55.40	10	1,326	0.75%
2022/03/22	4	52.05	52	51.44	52.90	-48	1,116	-4.30%
2022/03/21	2	49.10	2	49.00	49.00	0	974	0.00%
2022/03/14	0	47.00	0	0.00	45.85	0	925	0.00%
2022/03/11	5	47.06	0	0.00	46.80	5	923	0.54%
2022/03/10	6	47.89	1	47.55	47.40	5	924	0.54%
2022/03/09	0	0.00	1	46.00	47.00	-1	909	-0.11%
2022/03/04	2	48.35	4	48.88	49.00	-2	882	-0.23%
2022/03/02	11	49.78	4	49.60	50.10	7	845	0.83%
2022/03/01	3	49.92	18	50.17	50.60	-15	798	-1.88%
2022/02/25	2	46.45	0	0.00	46.05	2	742	0.27%
2022/02/24	4	46.83	0	0.00	46.00	4	736	0.54%
2022/02/23	9	48.81	5	49.22	49.10	4	710	0.56%
2022/02/22	2	46.60	2	45.60	45.75	0	691	0.00%
2022/02/21	1	45.35	0	0.00	46.35	1	703	0.14%
2022/02/18	1	45.90	0	0.00	45.80	1	735	0.14%
2022/02/17	3	47.00	2	46.13	46.15	1	757	0.13%
2022/02/16	5	47.45	0	0.00	47.75	5	739	0.68%
2022/02/15	5	46.18	1	46.55	46.50	4	710	0.56%
2022/02/14	3	44.00	0	0.00	45.50	3	669	0.45%
2022/02/11	5	44.96	0	0.00	45.35	5	658	0.76%
2022/02/10	12	44.30	5	44.16	43.90	7	631	1.11%
2022/02/09	1	42.70	6	42.31	42.60	-5	596	-0.84%
2022/02/08	1	42.10	0	0.00	42.15	1	594	0.17%
2022/02/07	2	41.50	2	41.65	41.90	0	592	0.00%
2022/01/26	0	42.05	3	40.73	40.75	-3	593	-0.51%
2022/01/25	1	40.65	0	0.00	40.50	1	591	0.17%
2022/01/24	2	41.38	0	0.00	41.45	2	597	0.33%
2022/01/21	4	42.55	0	0.00	42.15	4	590	0.68%
2022/01/20	1	43.95	1	45.35	43.90	0	581	0.00%
2022/01/19	1	44.35	0	0.00	44.90	1	564	0.18%
2022/01/17	1	42.15	0	0.00	42.40	1	530	0.19%
2022/01/13	1	42.05	0	0.00	42.65	1	526	0.19%
2022/01/11	1	43.00	0	0.00	42.90	1	521	0.19%
2022/01/10	1	43.40	0	0.00	43.35	1	520	0.19%
2022/01/07	2	43.43	1	43.20	43.10	1	517	0.19%
2022/01/06	1	44.15	0	0.00	44.25	1	506	0.20%
2022/01/05	2	43.53	0	0.00	43.75	2	498	0.40%
2022/01/04	1	43.40	0	0.00	43.75	1	497	0.20%
2022/01/03	2	43.30	0	0.00	43.40	2	494	0.40%
2021/12/30	1	43.25	0	0.00	43.25	1	492	0.20%
2021/12/28	1	42.15	0	0.00	42.10	1	486	0.21%
2021/12/27	6	42.47	0	0.00	42.35	6	490	1.22%
2021/12/24	3	43.17	0	0.00	42.50	3	495	0.61%
2021/12/23	2	43.00	30	43.53	43.70	-28	488	-5.73%
2021/12/22	0	0.00	13	42.54	42.45	-13	476	-2.73%
2021/12/20	2	41.85	2	41.50	41.50	0	475	0.00%
2021/12/17	3	41.50	0	0.00	41.40	3	472	0.63%
2021/12/16	1	41.40	0	0.00	41.90	1	475	0.21%
2021/12/15	0	0.00	2	41.35	41.40	-2	480	-0.42%
2021/12/14	1	41.60	1	41.25	41.25	0	482	0.00%
2021/12/09	2	42.58	0	0.00	42.40	2	475	0.42%
2021/12/08	1	43.05	8	42.45	42.95	-7	472	-1.48%
2021/12/07	1	42.00	1	41.80	41.80	0	469	0.00%
2021/12/06	1	42.05	1	42.20	42.25	0	463	0.00%
2021/12/03	1	42.65	1	42.70	42.65	0	457	0.00%
2021/12/02	10	43.03	0	0.00	42.70	10	452	2.21%
2021/12/01	5	44.24	9	44.02	43.60	-4	446	-0.90%
2021/11/30	0	0.00	1	43.00	42.90	-1	418	-0.24%
2021/11/29	3	41.95	0	0.00	41.80	3	409	0.73%
2021/11/25	2	44.13	3	45.90	43.20	-1	397	-0.25%
2021/11/19	0	0.00	5	43.40	42.75	-5	358	-1.40%
2021/11/18	0	0.00	3	44.88	44.50	-3	348	-0.86%
2021/11/17	4	45.33	3	45.60	45.80	1	333	0.30%
2021/11/16	2	43.53	13	42.58	43.85	-11	302	-3.64%
2021/11/08	0	0.00	4	41.55	41.55	-4	361	-1.11%
2021/11/01	0	41.05	0	0.00	41.65	0	377	0.00%
2021/10/29	1	40.90	0	0.00	40.75	1	368	0.27%
2021/10/28	0	41.00	0	0.00	40.90	0	378	0.00%
2021/10/20	0	0.00	2	40.65	40.95	-2	431	-0.46%
2021/10/13	0	0.00	2	39.18	38.85	-2	490	-0.41%
2021/10/12	5	39.75	0	0.00	39.70	5	527	0.95%
2021/10/08	0	0.00	5	41.00	41.05	-5	529	-0.94%
2021/10/06	2	38.75	0	0.00	38.75	2	547	0.37%
2021/10/05	1	38.75	0	0.00	39.20	1	556	0.18%
2021/10/04	1	38.50	0	0.00	38.40	1	553	0.18%
2021/09/30	1	40.50	0	0.00	41.00	1	549	0.18%
2021/09/29	3	40.40	0	0.00	40.30	3	557	0.54%
2021/09/22	5	40.85	0	0.00	40.70	5	581	0.86%
2021/09/17	0	0.00	1	42.50	42.50	-1	579	-0.17%
2021/09/10	1	43.40	0	0.00	43.00	1	592	0.17%
2021/09/07	0	0.00	1	42.35	42.40	-1	605	-0.17%
2021/09/03	0	0.00	5	44.40	44.20	-5	623	-0.80%
2021/08/30	0	0.00	2	43.95	43.90	-2	630	-0.32%
2021/08/20	3	39.80	0	0.00	39.55	3	628	0.48%
2021/08/19	40	39.91	0	0.00	39.90	40	623	6.42%
2021/08/18	5	40.55	1	40.50	41.55	4	612	0.65%
2021/08/17	0	42.00	0	0.00	41.15	0	602	0.00%
2021/08/16	21	42.04	0	0.00	42.25	21	597	3.52%
2021/08/13	5.7	43.74	0	0.00	42.65	5.7	587	0.97%
2021/08/12	5	45.30	0	0.00	45.50	5	565	0.88%
2021/08/10	4	48.61	0	0.00	48.40	4	550	0.73%
2021/08/06	0	0.00	1	50.70	50.60	-1	562	-0.18%
2021/08/02	0.1	50.90	35	50.67	51.50	-34.9	634	-5.50%
2021/07/27	0	0.00	1	53.30	53.10	-1	679	-0.15%
2021/07/26	1	54.40	0	0.00	54.70	1	684	0.15%
2021/07/23	1	53.00	11	53.28	52.80	-10	667	-1.50%
2021/07/22	2	52.30	0	0.00	52.10	2	668	0.30%
2021/07/21	0	0.00	2	50.60	50.70	-2	675	-0.30%
2021/07/16	1	54.00	22	52.33	53.80	-21	889	-2.36%
2021/07/12	55	51.23	0	0.00	50.60	55	960	5.72%
2021/07/09	4	49.79	0	0.00	51.00	4	957	0.42%
2021/07/08	19	49.99	0	0.00	50.00	19	978	1.94%
2021/07/05	0	0.00	1	51.30	52.30	-1	1,029	-0.10%
2021/07/02	0	0.00	1	50.60	50.60	-1	1,035	-0.10%
2021/06/29	0	0.00	1	49.80	49.60	-1	1,059	-0.09%
2021/06/24	3	50.27	1	50.30	50.20	2	1,162	0.17%
2021/06/22	0	0.00	1	48.90	48.75	-1	1,174	-0.09%
2021/06/18	0	0.00	24	50.23	50.10	-24	1,186	-2.02%
2021/06/17	1	50.60	6	50.27	50.50	-5	1,197	-0.42%
2021/06/15	0	0.00	1	49.05	49.85	-1	1,260	-0.08%
2021/06/11	1	47.80	1	47.35	47.25	0	1,273	0.00%
2021/06/10	1	48.25	0	0.00	48.30	1	1,304	0.08%
2021/06/07	30	45.00	0	0.00	45.20	30	1,580	1.90%
2021/05/31	0	0.00	2	46.50	47.00	-2	1,631	-0.12%
2021/05/28	6	45.35	56	45.34	45.40	-50	1,627	-3.07%
2021/05/25	0	45.00	1	44.50	44.45	-1	1,636	-0.06%
2021/05/24	6	43.40	0	0.00	43.40	6	1,641	0.37%
2021/05/21	10	42.75	1	43.50	43.30	9	1,658	0.54%
2021/05/20	10	42.45	0	0.00	42.15	10	1,665	0.60%
2021/05/19	10	42.98	0	0.00	43.15	10	1,668	0.60%
2021/05/18	0	0.00	1	42.00	43.15	-1	1,674	-0.06%
2021/05/17	11	39.69	0	0.00	39.60	11	1,677	0.66%
2021/05/14	11	42.67	1	44.00	43.00	10	1,663	0.60%
2021/05/13	3	42.68	2	42.00	42.75	1	1,659	0.06%
2021/05/12	3	42.60	0	0.00	42.70	3	1,658	0.18%
2021/05/11	2	45.73	0	0.00	44.70	2	1,637	0.12%
2021/05/05	1	51.10	0	0.00	49.90	1	1,591	0.06%
2021/05/03	2	54.80	0	0.00	53.60	2	1,569	0.13%
2021/04/23	2	58.60	2	61.30	58.20	0	1,550	0.00%
2021/04/22	7	59.11	7	59.91	58.50	0	1,438	0.00%
2021/04/21	3	60.17	2	59.50	59.30	1	1,380	0.07%
2021/04/20	6	59.12	3	58.93	58.40	3	1,325	0.23%
2021/04/19	1	58.20	9	58.46	58.70	-8	1,314	-0.61%
2021/04/16	2	56.50	3	56.00	56.00	-1	1,290	-0.08%
2021/04/15	0	0.00	2	55.60	56.30	-2	1,292	-0.15%
2021/04/14	2	54.25	0	0.00	55.60	2	1,291	0.15%
2021/04/13	0	0.00	2	54.45	54.80	-2	1,289	-0.16%
2021/04/12	1	56.60	0	0.00	56.60	1	1,278	0.08%
2021/04/09	0	58.90	1	59.00	58.10	-1	1,271	-0.08%
2021/04/08	3	58.77	0	0.00	58.80	3	1,272	0.24%
2021/04/07	1	57.60	0	0.00	59.20	1	1,266	0.08%
2021/04/06	1	57.60	1	57.70	57.60	0	1,262	0.00%
2021/03/31	5	59.80	11	59.86	58.00	-6	1,253	-0.48%
2021/03/30	1	58.40	0	0.00	58.90	1	1,202	0.08%
2021/03/29	13	58.85	7	58.91	58.90	6	1,207	0.50%
2021/03/25	1	56.20	0	0.00	56.20	1	1,188	0.08%
2021/03/24	0	0.00	3	57.57	57.60	-3	1,180	-0.25%
2021/03/23	2	58.30	2	57.60	57.60	0	1,182	0.00%
2021/03/22	0	0.00	2	57.80	58.30	-2	1,185	-0.17%
2021/03/19	1	58.00	0	0.00	58.20	1	1,185	0.08%
2021/03/18	3	58.60	3	58.77	59.30	0	1,197	0.00%
2021/03/17	2	57.45	0	0.00	58.00	2	1,167	0.17%
2021/03/16	0	0.00	2	58.40	57.90	-2	1,182	-0.17%
2021/03/15	6	60.42	8	60.13	59.50	-2	1,177	-0.17%
2021/03/12	9	59.72	5	59.26	59.00	4	1,105	0.36%
2021/03/11	7	55.66	5	56.32	56.30	2	976	0.20%
2021/03/10	4	54.58	6	54.43	54.70	-2	935	-0.21%
2021/03/09	3	52.17	0	0.00	52.40	3	911	0.33%
2021/03/08	0	0.00	2	53.25	53.10	-2	937	-0.21%
2021/03/04	10	51.50	0	0.00	51.20	10	955	1.05%
2021/03/03	1	51.80	0	0.00	51.80	1	970	0.10%
2021/03/02	1	51.00	0	0.00	51.00	1	1,028	0.10%
2021/02/24	3	53.07	2	53.20	53.20	1	1,112	0.09%
2021/02/23	6	53.57	11	53.88	53.90	-5	1,117	-0.45%
2021/02/22	2	53.00	5	52.96	52.90	-3	1,121	-0.27%
2021/02/19	2	52.20	2	52.30	52.30	0	1,118	0.00%
2021/02/17	1	51.00	0	0.00	51.00	1	1,147	0.09%
2021/02/04	2	49.90	0	0.00	49.80	2	1,173	0.17%
2021/02/03	0	0.00	3	49.47	49.65	-3	1,191	-0.25%
2021/02/02	2	49.25	0	0.00	48.90	2	1,223	0.16%
2021/02/01	0	0.00	2	47.00	47.25	-2	1,261	-0.16%
2021/01/29	8	48.16	4	47.43	47.15	4	1,272	0.31%
2021/01/26	7	49.19	0	0.00	48.90	7	1,297	0.54%
2021/01/25	4	50.45	1	50.50	50.20	3	1,312	0.23%
2021/01/22	0	0.00	1	48.90	49.20	-1	1,326	-0.08%
2021/01/20	1	49.30	2	48.58	48.65	-1	1,364	-0.07%
2021/01/18	2	51.30	3	49.90	51.40	-1	1,389	-0.07%
2021/01/15	6	51.87	1	53.20	50.70	5	1,388	0.36%
2021/01/14	1	53.80	0	0.00	53.80	1	1,378	0.07%
2021/01/13	1	54.50	0	0.00	54.30	1	1,415	0.07%
2021/01/12	2	55.25	1	56.40	54.30	1	1,654	0.06%
2021/01/11	1	56.00	1	55.50	55.80	0	1,715	0.00%
2021/01/08	1	54.20	0	0.00	54.30	1	1,739	0.06%
2021/01/07	0	0.00	1	54.90	55.20	-1	1,758	-0.06%
2021/01/05	3	56.47	0	0.00	56.20	3	1,814	0.17%
2021/01/04	13	56.02	3	56.37	56.80	10	1,833	0.55%
2020/12/31	4	55.48	0	0.00	55.30	4	1,836	0.22%
2020/12/30	2	55.10	8	55.10	55.30	-6	1,854	-0.32%
2020/12/29	3	54.80	5	54.98	54.40	-2	1,885	-0.11%
2020/12/28	1	54.00	0	0.00	54.00	1	1,889	0.05%
2020/12/25	1	55.10	0	0.00	54.10	1	1,910	0.05%
2020/12/24	2	55.00	0	0.00	54.80	2	1,936	0.10%
2020/12/23	1	54.90	2	54.65	54.80	-1	1,950	-0.05%
2020/12/21	2	53.55	0	0.00	53.00	2	2,009	0.10%
2020/12/18	0	0.00	1	54.50	54.00	-1	2,021	-0.05%
2020/12/16	8	54.33	4	54.30	54.40	4	2,173	0.18%
2020/12/15	1	53.30	1	53.30	54.10	0	2,184	0.00%
2020/12/11	7	53.43	6	53.80	53.60	1	2,258	0.04%
2020/12/10	1	54.90	6	56.50	55.30	-5	2,339	-0.21%
2020/12/08	1	57.40	0	0.00	57.30	1	2,431	0.04%
2020/12/07	1	58.30	0	0.00	58.10	1	2,551	0.04%
2020/12/03	2	59.55	0	0.00	59.30	2	2,599	0.08%
2020/12/02	2	60.85	0	0.00	59.80	2	2,656	0.08%
2020/12/01	1	60.70	0	0.00	60.70	1	2,714	0.04%
2020/11/30	1	61.30	0	0.00	60.00	1	2,808	0.04%
2020/11/27	2	60.00	0	0.00	60.50	2	2,876	0.07%
2020/11/26	6	61.02	7	61.04	60.90	-1	2,983	-0.03%
2020/11/25	3	60.03	10	60.29	60.00	-7	3,134	-0.22%
2020/11/24	4	59.95	3	59.63	59.30	1	3,220	0.03%
2020/11/23	12	59.60	9	59.71	59.00	3	3,559	0.08%
2020/11/20	1	58.50	4	58.80	59.00	-3	3,861	-0.08%
2020/11/19	5	58.62	9	58.56	58.60	-4	4,037	-0.10%
2020/11/18	3	57.60	1	57.60	57.60	2	4,125	0.05%
2020/11/17	4	58.25	4	57.50	57.70	0	4,253	0.00%
2020/11/16	6	57.60	16	57.78	57.50	-10	4,357	-0.23%
2020/11/12	3	55.87	0	0.00	55.80	3	4,716	0.06%
2020/11/11	1	56.90	0	0.00	57.20	1	4,929	0.02%
2020/11/10	8	56.10	8	55.90	55.40	0	5,216	0.00%
2020/11/09	10	57.36	2	57.70	57.60	8	5,337	0.15%
2020/11/06	2	55.00	3	54.77	54.40	-1	5,310	-0.02%
2020/11/05	1	54.30	0	0.00	54.10	1	5,318	0.02%
2020/11/04	10	53.80	3	53.87	54.10	7	5,377	0.13%
2020/11/03	0	0.00	4	54.53	54.60	-4	5,427	-0.07%
2020/10/30	2	53.40	1	53.80	52.90	1	5,444	0.02%
2020/10/29	1	55.50	1	54.70	55.50	0	5,449	0.00%
2020/10/28	1	54.60	0	0.00	54.60	1	5,475	0.02%
2020/10/27	3	56.13	3.1	55.86	56.60	-0.1	5,588	0.00%
2020/10/26	1	57.10	0	0.00	56.50	1	5,617	0.02%
2020/10/23	1	58.30	0	0.00	58.30	1	5,594	0.02%
2020/10/22	2	58.15	1	57.80	57.80	1	5,585	0.02%
2020/10/21	1	60.40	1	60.10	59.00	0	5,564	0.00%
2020/10/20	14	62.36	11	61.45	60.80	3	5,533	0.05%
2020/10/19	1	59.50	9	60.00	62.00	-8	5,309	-0.15%
2020/10/16	5	57.68	1	57.10	56.40	4	5,241	0.08%
2020/10/15	4	58.60	4	58.45	58.90	0	5,214	0.00%
2020/10/14	4	58.93	3	58.97	59.50	1	5,206	0.02%
2020/10/13	1	57.90	5	57.50	59.10	-4	5,187	-0.08%
2020/10/12	20	57.86	0	0.00	55.90	20	5,136	0.39%
2020/10/08	0	0.00	2	59.15	58.50	-2	5,107	-0.04%
2020/10/07	0	0.00	12	59.06	59.50	-12	5,086	-0.24%
2020/10/06	2	60.00	2	59.20	58.80	0	5,061	0.00%
2020/09/29	6	57.35	0	0.00	56.40	6	5,029	0.12%
2020/09/28	8	58.79	2	59.00	59.20	6	4,998	0.12%
2020/09/25	4	57.55	6	58.85	58.00	-2	4,984	-0.04%
2020/09/24	6	59.13	6	59.52	58.10	0	4,952	0.00%
2020/09/23	2	60.65	3	60.70	60.00	-1	4,919	-0.02%
2020/09/22	3	61.13	0	0.00	61.60	3	4,905	0.06%
2020/09/21	3	61.40	0	0.00	60.90	3	4,844	0.06%
2020/09/18	0	0.00	1	64.10	64.10	-1	4,747	-0.02%
2020/09/17	1	65.00	2	64.40	64.40	-1	4,720	-0.02%
2020/09/16	2	65.00	2	64.40	64.40	0	4,692	0.00%
2020/09/15	4	69.30	5.1	68.17	67.10	-1.1	4,616	-0.02%
2020/09/14	2	67.20	2	67.40	68.70	0	4,513	0.00%
2020/09/11	2	67.90	12	66.04	66.20	-10	4,457	-0.22%
2020/09/10	4	65.80	8	67.65	66.90	-4	4,349	-0.09%
2020/09/09	3	65.00	4	64.35	65.00	-1	4,217	-0.02%
2020/09/08	2	65.40	2	64.45	65.50	0	4,185	0.00%
2020/09/07	12	65.18	14	65.69	64.80	-2	4,147	-0.05%
2020/09/04	5	66.62	5	65.68	66.90	0	4,093	0.00%
2020/09/03	6	67.53	4	65.88	65.50	2	4,017	0.05%
2020/09/02	8	66.98	8	67.14	67.80	0	3,910	0.00%
2020/09/01	4	67.70	1	67.40	68.10	3	3,833	0.08%
2020/08/31	5	72.80	11	70.80	69.80	-6	3,714	-0.16%
2020/08/28	8	68.64	0	0.00	68.70	8	3,505	0.23%
2020/08/27	18	70.24	31.4	69.70	69.70	-13.4	3,400	-0.39%
2020/08/26	16	67.71	7.2	67.26	66.60	8.8	3,042	0.29%
2020/08/25	1	64.00	9	61.87	65.50	-8	2,696	-0.30%
2020/08/24	4.1	58.07	1	59.50	59.60	3.1	2,505	0.12%
2020/08/21	15	59.53	11	60.96	61.00	4	2,402	0.17%
2020/08/20	4	58.35	3	57.47	57.50	1	2,270	0.04%
2020/08/19	5	61.54	1	60.80	60.70	4	2,152	0.19%
2020/08/18	18	63.51	21	63.00	63.50	-3	2,035	-0.15%
2020/08/17	17	59.78	11.1	59.70	61.00	6	1,762	0.34%
2020/08/14	7	56.23	14	56.36	56.00	-7	1,535	-0.46%
2020/08/13	8	50.83	10	51.96	52.90	-2	1,232	-0.16%
2020/08/12	1	48.15	0	0.00	48.15	1	1,076	0.09%
2020/08/11	2	47.70	2	47.10	47.20	0	1,061	0.00%
2020/08/10	7	46.86	15	46.97	47.00	-8	1,039	-0.77%
2020/08/06	2	48.10	42	47.96	47.20	-40	918	-4.35%
2020/08/05	2	46.70	12	46.83	46.50	-10	892	-1.12%
2020/08/04	22	46.46	2	46.40	46.40	20	872	2.29%
2020/08/03	42	46.41	0	0.00	46.90	42	867	4.84%
2020/07/31	6	46.30	1.1	46.10	46.25	5	828	0.60%
2020/07/30	0	0.00	1	43.40	44.20	-1	683	-0.15%
2020/07/24	0	0.00	1	42.30	41.95	-1	637	-0.16%
2020/07/23	0	0.00	3	43.50	43.00	-3	621	-0.48%
2020/07/22	1	42.10	2	41.80	41.75	-1	598	-0.17%
2020/07/21	0	0.00	9	41.67	41.60	-9	596	-1.51%
2020/07/20	3	41.63	1	41.25	41.75	2	587	0.34%
2020/07/06	5	41.55	5	41.55	41.55	0	519	0.00%
2020/07/03	1	41.40	3	41.35	41.05	-2	515	-0.39%
2020/07/01	5	40.10	6	39.83	39.70	-1	500	-0.20%
2020/06/30	1	39.20	0	0.00	39.20	1	491	0.20%
2020/06/22	5	39.40	5	39.00	39.10	0	506	0.00%
2020/06/18	0	0.00	1	38.45	38.45	-1	504	-0.20%
2020/06/12	0	0.00	2	37.20	37.60	-2	538	-0.37%
2020/06/11	1	38.55	0	0.00	37.70	1	548	0.18%
2020/06/10	2	38.95	2	39.33	39.30	0	569	0.00%
2020/06/09	1	40.40	0	0.00	40.35	1	579	0.17%
2020/06/08	1	40.50	0	0.00	40.85	1	595	0.17%
2020/06/03	0	0.00	2	41.63	41.60	-2	602	-0.33%
2020/06/02	1	40.60	0	0.00	40.65	1	598	0.17%
2020/05/28	0	0.00	1	40.50	40.05	-1	597	-0.17%
2020/05/27	1	39.00	0	0.00	39.80	1	616	0.16%
2020/05/26	0	0.00	1	39.70	39.70	-1	624	-0.16%
2020/05/25	1	39.50	1	39.40	39.80	0	621	0.00%
2020/05/22	1	40.35	0	0.00	40.15	1	620	0.16%
2020/05/21	2	41.90	3	41.78	42.00	-1	613	-0.16%
2020/05/19	5	39.70	6	39.73	39.70	-1	605	-0.17%
2020/05/15	6	39.98	0	0.00	39.80	6	605	0.99%
2020/05/14	1	40.60	1	39.60	39.40	0	603	0.00%
2020/05/12	7	40.56	7	40.54	40.75	0	610	0.00%
2020/05/11	1	40.50	4	40.25	40.45	-3	624	-0.48%
2020/05/08	1	40.10	2	40.03	40.60	-1	620	-0.16%
2020/05/07	0	0.00	6	38.15	38.45	-6	602	-1.00%
2020/05/06	1	37.80	0	0.00	37.75	1	608	0.16%
2020/05/04	1	36.25	1	37.10	38.25	0	613	0.00%
2020/04/30	2	36.40	1	36.90	37.10	1	615	0.16%
2020/04/29	5	36.00	5	35.85	35.85	0	627	0.00%
2020/04/27	5	34.70	5	34.50	34.50	0	665	0.00%
2020/04/24	5	33.80	5	33.76	33.65	0	665	0.00%
2020/04/21	1	34.75	1	34.30	34.00	0	674	0.00%
2020/04/17	1	35.15	1	34.80	34.10	0	675	0.00%
2020/04/16	1	33.50	1	34.30	34.30	0	676	0.00%
2020/04/15	2	33.65	0	0.00	34.25	2	679	0.29%
2020/04/14	0	0.00	1	33.00	33.05	-1	685	-0.15%
2020/04/13	1	32.05	0	0.00	32.25	1	698	0.14%
2020/04/07	5	31.55	9	31.67	31.50	-4	854	-0.47%
2020/04/01	4	30.10	0	0.00	30.20	4	873	0.46%
2020/03/30	1	29.05	0	0.00	29.80	1	973	0.10%
2020/03/27	5	30.50	7	30.13	30.00	-2	977	-0.20%
2020/03/26	1	28.10	1	28.80	28.80	0	966	0.00%
2020/03/24	1	26.85	3	27.37	27.00	-2	963	-0.21%
2020/03/20	0	0.00	1	24.80	25.75	-1	962	-0.10%
2020/03/19	1	25.20	1.1	23.90	23.85	-0.1	959	-0.01%
2020/03/18	0	0.00	1	27.80	26.50	-1	953	-0.10%
2020/03/16	1	31.20	0	0.00	29.20	1	939	0.11%
2020/02/20	0	0.00	5	44.00	43.50	-5	848	-0.59%
2020/02/14	0	0.00	2	42.80	42.80	-2	848	-0.24%
2020/02/12	2	43.08	1	43.15	43.40	1	860	0.12%
2020/02/10	5	40.65	5	40.50	40.65	0	854	0.00%
2020/02/05	0	0.00	1	40.80	40.65	-1	857	-0.12%
2020/02/04	0	0.00	1	40.30	41.15	-1	859	-0.12%
2020/02/03	1	40.00	1	38.15	40.30	0	868	0.00%
2020/01/31	1	42.70	3	41.45	42.30	-2	854	-0.23%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/20	0	0.00	2	48.65	48.60	-2	867	-0.23%
2020/01/17	10	49.25	0	0.00	49.05	10	869	1.15%
2020/01/16	2	49.60	0	0.00	49.40	2	874	0.23%
2020/01/15	3	49.70	0	0.00	49.75	3	884	0.34%
2020/01/14	1	50.20	0	0.00	50.30	1	907	0.11%
2020/01/09	1	49.45	0	0.00	49.25	1	971	0.10%
2020/01/08	1	49.45	2	49.13	49.35	-1	1,007	-0.10%
2020/01/07	5	52.20	5	50.50	50.00	0	1,040	0.00%
2020/01/03	5	52.50	5	52.20	52.40	0	1,062	0.00%
2020/01/02	7	53.13	6	52.63	52.50	1	1,078	0.09%
2019/12/31	11	52.81	12	53.28	53.00	-1	1,057	-0.09%
2019/12/27	0	0.00	2	52.25	51.80	-2	1,072	-0.19%
2019/12/26	8	52.51	7	52.33	52.30	1	1,138	0.09%
2019/12/25	6	50.77	7	51.69	52.10	-1	1,097	-0.09%
2019/12/24	0	0.00	3	49.42	49.20	-3	1,049	-0.29%
2019/12/23	2	48.73	0	0.00	48.30	2	1,048	0.19%
2019/12/20	5	49.10	0	0.00	48.90	5	1,046	0.48%
2019/12/19	11	50.28	10	49.35	49.30	1	1,047	0.10%
2019/12/17	5	49.90	6.1	49.33	49.30	-1.1	1,046	-0.10%
2019/12/16	5	49.10	5	48.90	48.90	0	1,051	0.00%
2019/12/12	5	49.10	5	48.50	48.50	0	1,052	0.00%
2019/12/11	5	48.80	5	48.60	48.60	0	1,075	0.00%
2019/12/09	0	0.00	1	48.30	48.40	-1	1,070	-0.09%
2019/12/06	1	47.90	0	0.00	47.60	1	1,070	0.09%
2019/12/04	5	46.00	5	47.10	47.10	0	1,077	0.00%
2019/12/03	1	45.60	0	0.00	45.75	1	1,078	0.09%
2019/11/29	1	47.75	0	0.00	47.30	1	1,123	0.09%
2019/11/26	2	46.90	0	0.00	46.90	2	1,137	0.18%
2019/11/13	5	48.10	5	46.95	46.95	0	1,174	0.00%
2019/11/07	1	49.70	1	49.70	49.40	0	1,167	0.00%
2019/11/06	0	0.00	1	50.90	50.30	-1	1,157	-0.09%
2019/11/05	0	0.00	1	51.00	51.30	-1	1,151	-0.09%
2019/11/04	1	51.40	0	0.00	50.70	1	1,153	0.09%
2019/11/01	1	51.10	0	0.00	51.30	1	1,155	0.09%
2019/10/31	0	0.00	1.1	50.10	50.10	-1.1	1,154	-0.09%
2019/10/30	1	51.30	0	0.00	51.20	1	1,141	0.09%
2019/10/28	11	53.15	10	52.85	52.90	1	1,133	0.09%
2019/10/25	0	0.00	1	52.30	52.00	-1	1,108	-0.09%
2019/10/23	1	52.50	0	0.00	52.00	1	1,107	0.09%
2019/10/22	4	53.90	5	53.10	52.80	-1	1,119	-0.09%
2019/10/21	5	53.80	6	53.50	53.30	-1	1,124	-0.09%
2019/10/18	5	53.00	5	52.26	52.00	0	1,085	0.00%
2019/10/16	6	53.35	10	52.40	52.30	-4	1,073	-0.37%
2019/10/15	7	52.90	13	52.74	52.60	-6	1,056	-0.57%
2019/10/14	10	51.85	9	51.37	51.60	1	1,020	0.10%
2019/10/09	0	0.00	2	51.70	51.80	-2	997	-0.20%
2019/10/08	6	51.72	5	52.10	52.10	1	982	0.10%
2019/10/07	5	51.10	5	50.20	50.20	0	962	0.00%
2019/10/04	1	50.60	0	0.00	50.60	1	998	0.10%
2019/10/03	6	52.58	3.3	51.45	50.90	2.8	988	0.28%
2019/10/02	5	48.40	12	50.74	51.90	-7	898	-0.78%
2019/09/26	5	48.80	5	48.50	48.50	0	844	0.00%
2019/09/20	6	49.79	5	49.35	49.35	1	1,004	0.10%
2019/09/19	0	0.00	1	49.70	49.90	-1	1,002	-0.10%
2019/09/17	7	49.71	6	49.37	49.35	1	1,004	0.10%
2019/09/16	1	49.85	1	49.80	50.00	0	1,028	0.00%
2019/09/06	0	0.00	1	49.70	49.25	-1	1,044	-0.10%
2019/09/04	3	49.28	2	49.70	49.35	1	1,030	0.10%
2019/09/03	9	49.10	13	49.82	49.00	-4	1,036	-0.39%
2019/08/30	10	47.60	11	47.35	47.30	-1	995	-0.10%
2019/08/29	10	47.25	10	47.00	47.00	0	1,009	0.00%
2019/08/27	0	0.00	0.6	46.15	46.15	-0.6	1,041	-0.06%
2019/08/26	1	45.75	0	0.00	45.75	1	1,046	0.10%
2019/08/23	6	47.89	5	47.45	47.45	1	1,058	0.09%
2019/08/22	9	46.69	10	47.32	47.45	-1	1,070	-0.09%
2019/08/07	1	44.70	0	0.00	44.65	1	1,173	0.09%
2019/08/02	2	46.18	0	0.00	46.10	2	1,211	0.17%
2019/07/30	1	47.90	3	47.90	47.00	-2	1,238	-0.16%
2019/07/25	4	48.85	10	48.83	49.00	-6	1,246	-0.48%
2019/07/24	1	48.70	0	0.00	48.95	1	1,246	0.08%
2019/07/23	5	52.40	0	0.00	52.10	5	1,232	0.41%
2019/07/19	0	0.00	5	51.10	51.00	-5	1,223	-0.41%
2019/07/17	14	52.87	5	52.92	52.30	9	1,246	0.72%
2019/07/15	5	52.40	1	52.20	52.30	4	1,234	0.32%
2019/07/10	10	51.41	10	52.30	52.60	0	1,249	0.00%
2019/07/09	6	52.50	7	51.83	51.70	-1	1,213	-0.08%
2019/07/08	10	52.60	10	51.90	52.30	0	1,215	0.00%
2019/07/04	0	0.00	6	52.10	52.30	-6	1,262	-0.48%
2019/07/03	0	0.00	5	52.84	52.10	-5	1,287	-0.39%
2019/07/02	14	54.10	16	53.81	53.70	-2	1,299	-0.15%
2019/07/01	10	51.00	15	51.44	52.00	-5	1,210	-0.41%
2019/06/28	1	50.10	1	49.80	49.60	0	1,226	0.00%
2019/06/27	10	50.00	10	50.00	50.00	0	1,463	0.00%
2019/06/25	3	49.65	1	50.20	49.50	2	1,632	0.12%
2019/06/24	2	50.80	0	0.00	50.70	2	1,710	0.12%
2019/06/21	26	50.89	25	50.48	50.50	1	1,812	0.06%
2019/06/20	3	47.92	3	48.77	50.40	0	1,813	0.00%
2019/06/19	5	48.16	0	0.00	48.15	5	1,888	0.26%
2019/06/18	0	0.00	5	47.90	47.30	-5	1,907	-0.26%
2019/06/14	4	47.68	0	0.00	47.50	4	1,957	0.20%
2019/06/13	1	47.60	0	0.00	47.60	1	2,010	0.05%
2019/06/12	3	48.00	0	0.00	47.65	3	2,036	0.15%
2019/06/11	4	47.64	0	0.00	48.30	4	2,153	0.19%
2019/06/10	5	46.90	0	0.00	46.70	5	2,170	0.23%
2019/06/04	0	0.00	1	45.80	46.70	-1	2,193	-0.05%
2019/06/03	1	44.90	0	0.00	45.10	1	2,332	0.04%
2019/05/31	1	46.60	0	0.00	46.80	1	2,334	0.04%
2019/05/30	0	0.00	6	46.64	46.80	-6	2,348	-0.26%
2019/05/29	10	46.00	10	45.96	46.00	0	2,372	0.00%
2019/05/28	35	45.45	40	45.06	45.45	-5	2,389	-0.21%
2019/05/24	5	46.25	5	46.43	45.75	0	2,531	0.00%
2019/05/23	6	46.25	0	0.00	45.60	6	2,644	0.23%
2019/05/20	2	48.25	0	0.00	47.35	2	3,173	0.06%
2019/05/17	0	0.00	1	49.80	49.30	-1	3,321	-0.03%
2019/05/15	4	51.48	5	51.38	51.40	-1	3,402	-0.03%
2019/05/13	1	48.75	0	0.00	49.15	1	3,426	0.03%
2019/05/10	3	51.60	3	52.50	50.60	0	3,414	0.00%
2019/05/09	6	51.12	6	52.08	50.70	0	3,411	0.00%
2019/05/07	3	54.30	3	54.20	54.30	0	3,413	0.00%
2019/05/06	0	0.00	5	52.60	52.90	-5	3,468	-0.14%
2019/05/03	10	54.30	0	0.00	54.70	10	3,541	0.28%
2019/05/02	7	53.90	7	53.43	53.90	0	3,535	0.00%
2019/04/30	0	0.00	1	52.30	52.40	-1	3,530	-0.03%
2019/04/29	2	53.40	0	0.00	52.20	2	3,530	0.06%
2019/04/26	10	54.40	5	55.00	53.90	5	3,528	0.14%
2019/04/25	1	54.50	4	54.60	54.30	-3	3,527	-0.09%
2019/04/24	6	55.58	0	0.00	55.20	6	3,532	0.17%
2019/04/19	1	57.30	1	57.50	57.20	0	3,508	0.00%
2019/04/17	2	58.80	1	58.60	58.40	1	3,562	0.03%
2019/04/12	1	58.60	0	0.00	58.50	1	3,568	0.03%
2019/04/11	2	59.40	0	0.00	58.50	2	3,574	0.06%
2019/04/09	3	61.20	2	60.90	60.30	1	3,519	0.03%
2019/04/08	0	0.00	1	61.80	61.70	-1	3,489	-0.03%
2019/04/03	5	62.86	3	63.20	62.30	2	3,467	0.06%
2019/04/01	4	63.08	4	63.15	62.40	0	3,392	0.00%
2019/03/29	4	60.90	8	58.89	61.10	-4	3,154	-0.13%
2019/03/28	0	0.00	10	60.00	58.70	-10	3,055	-0.33%
2019/03/27	2	61.20	7	60.31	61.20	-5	3,016	-0.17%
2019/03/26	17	59.92	5	60.72	60.00	12	2,935	0.41%
2019/03/25	4	59.10	1	58.30	58.80	3	2,840	0.11%
2019/03/22	2	59.85	10	60.00	59.50	-8	2,813	-0.28%
2019/03/21	1	57.90	2	57.80	57.70	-1	2,705	-0.04%
2019/03/19	5	59.40	0	0.00	59.30	5	2,687	0.19%
2019/03/18	2	59.80	1	59.00	60.00	1	2,671	0.04%
2019/03/15	1	58.90	1	59.00	58.80	0	2,659	0.00%
2019/03/14	6	59.57	7	59.94	58.90	-1	2,648	-0.04%
2019/03/13	1	57.50	0	0.00	57.60	1	2,581	0.04%
2019/03/12	1	58.70	1	58.60	58.30	0	2,575	0.00%
2019/03/08	0	0.00	1	57.20	57.80	-1	2,694	-0.04%
2019/03/07	3	59.10	5	61.20	58.40	-2	2,698	-0.07%
2019/02/27	3	59.07	3	59.87	59.10	0	2,688	0.00%
2019/02/26	2	58.80	1	59.00	59.90	1	2,680	0.04%
2019/02/25	0	0.00	1	60.90	60.90	-1	2,650	-0.04%
2019/02/22	6	59.18	3	58.73	58.60	3	2,592	0.12%
2019/02/21	3	61.80	1	61.70	61.20	2	2,523	0.08%
2019/02/20	1	61.50	6	61.30	62.50	-5	2,476	-0.20%
2019/02/19	8	58.98	3	59.00	59.20	5	2,392	0.21%
2019/02/18	0	0.00	1	53.90	56.60	-1	2,141	-0.05%
2019/02/15	9	51.90	8	52.11	51.50	1	2,041	0.05%
2019/02/14	0	0.00	1	54.00	52.80	-1	2,144	-0.05%
2019/02/12	0	0.00	1	50.40	50.20	-1	2,271	-0.04%
2019/01/30	0	0.00	5	48.30	48.10	-5	2,252	-0.22%
2019/01/28	0	0.00	1	48.80	48.90	-1	2,239	-0.04%
2019/01/25	1	49.90	1	50.80	49.55	0	2,244	0.00%
2019/01/24	4	49.14	1	49.30	49.50	3	2,204	0.14%
2019/01/23	2	46.55	0	0.00	46.55	2	2,131	0.09%
2019/01/22	2	46.00	0	0.00	45.60	2	2,129	0.09%
2019/01/04	1	41.70	2	40.95	43.85	-1	2,201	-0.05%
2018/12/28	0	0.00	2	44.30	44.10	-2	2,249	-0.09%
2018/12/21	0	0.00	1	45.50	45.90	-1	2,357	-0.04%
2018/12/20	0	0.00	3	44.55	44.65	-3	2,343	-0.13%
2018/12/12	3	47.43	0	0.00	47.70	3	2,432	0.12%
2018/12/10	1	46.10	0	0.00	45.10	1	2,454	0.04%
2018/12/06	1	51.50	0	0.00	48.80	1	2,457	0.04%
2018/12/04	1	51.80	6	52.32	51.70	-5	2,484	-0.20%
2018/11/29	3	51.87	1	52.10	50.60	2	2,518	0.08%
2018/11/28	0	0.00	3	51.00	50.80	-3	2,436	-0.12%
2018/11/27	7	49.90	4	50.20	50.70	3	2,421	0.12%
2018/11/26	5	50.26	3	50.13	50.00	2	2,414	0.08%
2018/11/21	3	48.68	0	0.00	49.70	3	2,452	0.12%
2018/11/19	0	0.00	2	50.90	50.80	-2	2,538	-0.08%
2018/11/16	5	52.50	3	52.37	51.00	2	2,557	0.08%
2018/11/14	1	50.30	1	52.00	50.40	0	2,466	0.00%
2018/11/13	3	50.27	1	51.20	51.20	2	2,473	0.08%
2018/11/12	1	53.40	1	49.20	49.20	0	2,450	0.00%
2018/11/09	1	49.65	0	0.00	50.60	1	2,373	0.04%
2018/11/08	0	0.00	3	46.70	46.05	-3	2,395	-0.13%
2018/11/06	3	47.25	2	45.20	45.35	1	2,516	0.04%
2018/11/05	2	46.75	0	0.00	46.95	2	2,541	0.08%
2018/11/02	1	45.40	1	46.40	46.00	0	2,590	0.00%
2018/10/26	0	0.00	11	41.82	41.75	-11	2,950	-0.37%
2018/10/25	0	0.00	5	41.50	40.95	-5	3,083	-0.16%
2018/10/23	0	0.00	1	46.00	45.20	-1	3,290	-0.03%
2018/10/22	0	0.00	3	48.10	48.25	-3	3,316	-0.09%
2018/10/12	1	42.90	1	46.40	47.05	0	3,456	0.00%
2018/10/09	5	51.10	1	50.60	51.10	4	3,450	0.12%
2018/10/08	3	52.47	0	0.00	51.90	3	3,435	0.09%
2018/10/05	15	51.39	2	51.50	51.60	13	3,429	0.38%
2018/10/03	1	57.30	1	56.80	57.50	0	3,351	0.00%
2018/10/02	5	58.60	0	0.00	58.80	5	3,355	0.15%
2018/10/01	1	58.70	2	59.30	59.40	-1	3,374	-0.03%
2018/09/21	0	0.00	1	57.60	57.90	-1	3,481	-0.03%
2018/09/20	12	55.80	0	0.00	55.80	12	3,485	0.34%
2018/09/19	1	57.90	0	0.00	57.60	1	3,491	0.03%
2018/09/18	5	61.20	6	59.15	58.70	-1	3,559	-0.03%
2018/09/17	0	0.00	1	59.20	59.30	-1	3,557	-0.03%
2018/09/13	10	57.25	2	57.80	57.00	8	3,538	0.23%
2018/09/11	8	59.58	12	58.98	60.10	-4	3,538	-0.11%
2018/09/10	2	59.85	1	59.40	59.20	1	3,523	0.03%
2018/09/07	8	64.23	1	64.10	64.00	7	3,492	0.20%
2018/09/06	6	72.40	2	70.80	68.90	4	3,435	0.12%
2018/08/30	0	0.00	10	70.70	70.40	-10	4,027	-0.25%
2018/08/29	1	71.30	0	0.00	71.20	1	4,043	0.02%
2018/08/27	10	70.40	0	0.00	71.10	10	3,965	0.25%
2018/08/23	1	66.10	0	0.00	66.30	1	3,822	0.03%
2018/08/20	1	69.90	1	68.80	70.00	0	3,833	0.00%
2018/08/17	4	70.25	12	69.97	69.00	-8	3,815	-0.21%
2018/08/16	13	69.02	5	67.94	69.60	8	3,728	0.21%
2018/08/15	2	69.40	0	0.00	67.70	2	3,637	0.05%
2018/08/14	0	0.00	1	70.20	72.50	-1	3,586	-0.03%
2018/08/13	3	69.80	0	0.00	70.00	3	3,544	0.08%
2018/08/10	1	73.30	2	73.30	72.80	-1	3,521	-0.03%
2018/08/09	3	74.57	3	74.40	75.00	0	3,532	0.00%
2018/08/08	7	74.80	1	76.40	74.30	6	3,486	0.17%
2018/08/07	2	72.90	7	73.51	75.50	-5	3,409	-0.15%
2018/08/06	2	71.90	4	73.25	72.90	-2	3,354	-0.06%
2018/08/03	1	71.40	0	0.00	70.50	1	3,310	0.03%
2018/08/02	1	72.20	2	69.95	69.70	-1	3,300	-0.03%
2018/08/01	2	73.25	1	71.80	72.20	1	3,287	0.03%
2018/07/31	1	71.50	3	71.10	72.90	-2	3,172	-0.06%
2018/07/30	2	65.50	0	0.00	66.30	2	3,113	0.06%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/26	1	65.00	0	0.00	65.00	1	3,068	0.03%
2018/07/24	3	69.13	1	69.50	69.50	2	3,079	0.06%
2018/07/23	1	65.80	0	0.00	66.00	1	3,071	0.03%
2018/07/18	2	70.00	0	0.00	70.60	2	3,198	0.06%
2018/07/17	4	72.08	0	0.00	71.50	4	3,218	0.12%
2018/07/16	2	74.65	2	75.40	74.20	0	3,226	0.00%
2018/07/13	3	77.97	0	0.00	77.80	3	3,239	0.09%
2018/07/12	0	0.00	1	75.10	75.00	-1	3,218	-0.03%
2018/07/11	1	73.60	0	0.00	73.70	1	3,231	0.03%
2018/07/09	1	74.00	0	0.00	73.20	1	3,294	0.03%
2018/07/06	3	74.03	1	74.60	74.20	2	3,320	0.06%
2018/07/05	1	78.60	1	79.00	76.40	0	3,287	0.00%
2018/07/04	1	79.30	2	79.35	78.80	-1	3,312	-0.03%
2018/07/03	0	0.00	4	80.85	82.40	-4	3,310	-0.12%
2018/06/29	1	83.80	1	86.20	83.50	0	3,463	0.00%
2018/06/28	1	84.40	1	84.30	85.00	0	3,455	0.00%
2018/06/27	10	86.42	5	86.80	86.70	5	3,429	0.15%
2018/06/26	1	85.50	0	0.00	85.90	1	3,356	0.03%
2018/06/22	0	0.00	1	81.20	82.00	-1	3,398	-0.03%
2018/06/21	0	0.00	1	81.80	81.10	-1	3,396	-0.03%
2018/06/20	2	78.50	3	80.37	83.00	-1	3,419	-0.03%
2018/06/19	1	83.60	9	83.40	83.30	-8	3,431	-0.23%
2018/06/13	1	84.00	3	91.13	85.00	-2	3,478	-0.06%
2018/06/12	6	88.90	23.1	90.93	92.80	-17.1	3,321	-0.51%
2018/06/11	1	82.60	2	82.80	84.40	-1	3,215	-0.03%
2018/06/08	5	79.94	5	80.24	79.80	0	3,387	0.00%
2018/06/07	11	79.47	1	82.50	81.10	10	3,341	0.30%
2018/06/06	1	75.70	1	76.00	76.70	0	3,243	0.00%
2018/06/04	4	75.10	0	0.00	73.90	4	3,236	0.12%
2018/06/01	1	72.70	0	0.00	72.60	1	3,236	0.03%
2018/05/30	0	0.00	2	71.30	74.10	-2	3,281	-0.06%
2018/05/29	2	74.95	0	0.00	73.70	2	3,283	0.06%
2018/05/28	0	0.00	2	78.65	78.20	-2	3,273	-0.06%
2018/05/24	0	0.00	2	77.35	77.30	-2	3,264	-0.06%
2018/05/22	2	77.30	0	0.00	76.50	2	3,484	0.06%
2018/05/21	0	0.00	6	75.63	75.60	-6	3,500	-0.17%
2018/05/18	1	76.40	0	0.00	75.50	1	3,537	0.03%
2018/05/17	1	75.80	1	75.90	73.20	0	3,539	0.00%
2018/05/16	1	73.10	0	0.00	73.00	1	3,528	0.03%
2018/05/15	6	74.88	5	74.60	74.00	1	3,579	0.03%
2018/05/14	7	74.23	0	0.00	76.60	7	3,632	0.19%
2018/05/11	3	73.40	7	72.43	72.20	-4	3,599	-0.11%
2018/05/10	2	70.05	0	0.00	69.90	2	3,585	0.06%
2018/05/09	0	0.00	5	71.28	70.70	-5	3,596	-0.14%
2018/05/08	0	0.00	1	70.00	69.20	-1	3,613	-0.03%
2018/05/07	3	68.93	1	69.00	71.00	2	3,628	0.06%
2018/05/04	2	65.10	0	0.00	65.40	2	3,593	0.06%
2018/05/03	0	0.00	1	64.40	65.00	-1	3,684	-0.03%
2018/05/02	1	63.80	1	64.10	63.30	0	3,714	0.00%
2018/04/30	2	61.60	5	60.70	61.20	-3	3,861	-0.08%
2018/04/27	1	62.00	2	62.50	63.50	-1	3,934	-0.03%
2018/04/26	4	62.20	2	63.40	61.20	2	4,041	0.05%
2018/04/25	5	62.90	1	63.50	63.30	4	4,182	0.10%
2018/04/24	5	67.42	0	0.00	67.30	5	4,274	0.12%
2018/04/23	4	75.43	3	76.50	74.70	1	4,461	0.02%
2018/04/20	1	81.00	14	80.80	78.80	-13	4,753	-0.27%
2018/04/17	0	0.00	1	82.50	81.70	-1	4,990	-0.02%
2018/04/16	0	0.00	2	84.30	83.60	-2	5,033	-0.04%
2018/04/13	2	84.90	3	85.10	84.60	-1	5,098	-0.02%
2018/04/12	8	83.50	5	84.32	82.00	3	5,107	0.06%
2018/04/11	2	81.85	0	0.00	82.60	2	5,155	0.04%
2018/04/10	1	83.30	1	84.00	81.00	0	5,234	0.00%
2018/04/09	4	82.45	0	0.00	84.50	4	5,411	0.07%
2018/04/03	1	80.80	0	0.00	80.80	1	5,541	0.02%
2018/04/02	6	84.23	9	84.46	84.20	-3	5,829	-0.05%
2018/03/28	2	77.20	2	76.10	76.30	0	7,083	0.00%
2018/03/27	2	77.15	3	77.23	77.70	-1	7,222	-0.01%
2018/03/23	3	72.50	0	0.00	72.50	3	7,875	0.04%
2018/03/22	2	79.45	0	0.00	76.40	2	7,989	0.03%
2018/03/21	0	0.00	1	80.10	80.80	-1	8,031	-0.01%
2018/03/20	1	79.20	2	80.00	79.20	-1	8,118	-0.01%
2018/03/19	10	84.87	11	83.35	82.10	-1	8,372	-0.01%
2018/03/16	0	0.00	2	83.80	82.00	-2	8,294	-0.02%
2018/03/15	3	83.70	2	85.00	83.20	1	8,294	0.01%
2018/03/14	5	83.44	8	83.70	83.10	-3	8,208	-0.04%
2018/03/12	0	0.00	1	77.70	77.60	-1	8,013	-0.01%
2018/03/07	1	74.00	0	0.00	73.90	1	8,155	0.01%
2018/03/05	2	74.40	0	0.00	73.00	2	8,268	0.02%
2018/03/02	5	78.80	6	78.43	77.90	-1	8,363	-0.01%
2018/02/26	2	79.70	1	80.90	79.40	1	8,955	0.01%
2018/02/23	4	82.18	0	0.00	80.00	4	9,152	0.04%
2018/02/22	1	80.00	1	80.70	81.40	0	9,186	0.00%
2018/02/21	2	72.20	0	0.00	74.00	2	9,080	0.02%
2018/02/07	1	70.50	2	70.35	68.50	-1	8,968	-0.01%
2018/02/06	8	69.34	33	68.24	68.00	-25	8,947	-0.28%
2018/02/05	21	75.40	0	0.00	75.30	21	8,939	0.23%
2018/02/01	11	79.63	0	0.00	78.50	11	8,976	0.12%
2018/01/31	1	78.40	1	77.00	80.10	0	8,958	0.00%
2018/01/29	1	82.00	0	0.00	81.10	1	9,020	0.01%
2018/01/26	7	79.47	9	80.00	79.50	-2	8,964	-0.02%
2018/01/25	2	79.20	1	78.20	78.20	1	8,852	0.01%
2018/01/24	6	79.75	14	80.34	81.90	-8	8,789	-0.09%
2018/01/23	25	84.52	3	84.00	84.60	22	8,582	0.26%
2018/01/22	1	85.20	0	0.00	87.40	1	8,466	0.01%
2018/01/19	13	86.59	10	87.20	85.20	3	8,367	0.04%
2018/01/18	1	99.20	4	91.00	89.50	-3	8,184	-0.04%
2018/01/17	4	99.20	5	98.54	97.60	-1	8,035	-0.01%
2018/01/16	13	94.37	17	95.45	95.80	-4	7,777	-0.05%
2018/01/15	3	90.50	2	90.40	89.90	1	7,450	0.01%
2018/01/12	13	89.63	9	88.37	87.90	4	7,351	0.05%
2018/01/11	1	86.90	0	0.00	85.90	1	7,217	0.01%
2018/01/10	0	0.00	1	86.70	85.20	-1	7,196	-0.01%
2018/01/09	2	83.50	2	84.15	85.00	0	7,130	0.00%
2018/01/08	1	85.80	0	0.00	86.20	1	7,061	0.01%
2018/01/05	12	88.43	3	89.13	87.80	9	6,990	0.13%
2018/01/04	2	87.00	17	85.76	87.10	-15	6,904	-0.22%
2018/01/03	13	90.24	17	89.55	88.30	-4	6,819	-0.06%
2018/01/02	15	85.67	15	86.05	85.70	0	6,597	0.00%