振發 (5426)-元大-楊梅券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	30.90	9	31.68	30.95	-8	5,002	-0.16%
2024/12/13	17	32.77	10	32.30	32.30	7	4,976	0.14%
2024/12/12	11	34.21	13	34.60	33.20	-2	4,948	-0.04%
2024/12/11	7	33.02	5	33.02	33.20	2	4,835	0.04%
2024/12/10	5	32.01	3	32.47	33.30	2	4,718	0.04%
2024/12/09	1	30.20	4	30.35	30.30	-3	4,617	-0.06%
2024/12/06	0	0.00	1	31.80	31.15	-1	4,585	-0.02%
2024/12/05	1	32.50	1	31.95	31.90	0	4,569	0.00%
2024/12/03	5	31.88	5	31.90	31.75	0	4,533	0.00%
2024/12/02	7	32.15	7	32.32	31.85	0	4,517	0.00%
2024/11/29	6	33.07	2	33.55	32.80	4	4,494	0.09%
2024/11/27	4	35.79	9	35.06	33.30	-5	4,389	-0.11%
2024/11/26	4	35.79	2	35.90	35.40	2	4,295	0.05%
2024/11/25	61	38.87	70	38.61	36.90	-9	4,219	-0.21%
2024/11/22	1	37.40	1	37.55	37.55	0	3,912	0.00%
2024/11/21	5	37.18	5	37.00	36.95	0	3,840	0.00%
2024/11/20	5	38.17	5	37.64	37.60	0	3,767	0.00%
2024/11/19	5	37.84	2	38.05	37.85	3	3,583	0.08%
2024/11/18	2	36.28	2	35.50	35.30	0	3,336	0.00%
2024/11/15	7	37.20	8	36.92	36.30	-1	3,238	-0.03%
2024/11/14	56	37.10	53	36.32	35.25	3	3,080	0.10%
2024/11/13	8	37.56	9	38.50	36.95	-1	2,926	-0.03%
2024/11/12	11	36.27	13	37.13	35.95	-2	2,564	-0.08%
2024/11/11	66	37.67	74	38.11	38.20	-8	2,328	-0.34%
2024/11/08	17	34.51	100.1	36.34	37.70	-83.1	1,759	-4.72%
2024/11/07	57	34.93	1.2	35.41	34.30	55.8	1,580	3.53%
2024/11/06	5	34.27	4	34.20	33.50	1	1,477	0.07%
2024/11/05	3	32.90	3.1	32.65	32.55	-0.1	1,330	-0.01%
2024/11/04	17.3	32.28	9	32.64	32.55	8.3	1,299	0.64%
2024/11/01	1	30.20	2	30.96	31.35	-1	971	-0.10%
2024/10/30	3	28.47	3	28.30	28.50	0	902	0.00%
2024/10/29	0	26.80	1	26.55	26.65	-1	886	-0.11%
2024/10/28	1	26.85	0	0.00	26.80	1	890	0.11%
2024/10/25	0	27.90	0	0.00	27.55	0	902	0.00%
2024/10/24	0	28.09	0	0.00	27.60	0	924	0.00%
2024/10/23	0	0.00	0.2	28.55	28.70	-0.2	942	-0.02%
2024/10/22	0	27.75	0	0.00	28.15	0	959	0.00%
2024/10/21	0	27.80	5	27.79	27.80	-5	997	-0.50%
2024/10/18	0.1	28.02	1	28.35	27.50	-0.9	1,073	-0.09%
2024/10/17	3.1	28.70	2	29.00	28.50	1.1	1,129	0.09%
2024/10/16	2	28.95	2	29.20	28.75	0	1,322	0.00%
2024/10/14	2	28.95	3	29.25	29.25	-1	1,630	-0.06%
2024/10/11	1	28.80	2	28.53	28.50	-1	1,805	-0.06%
2024/10/09	4	29.13	3	28.37	28.20	1	1,959	0.05%
2024/10/08	1	29.15	2	29.50	28.75	-1	2,271	-0.04%
2024/09/25	7	29.46	1	30.40	29.25	6	2,845	0.21%
2024/09/23	2	28.25	2	28.05	27.75	0	2,831	0.00%
2024/09/20	2.1	27.70	0	0.00	27.55	2.1	2,834	0.07%
2024/09/16	1	27.25	0	0.00	27.10	1	2,897	0.03%
2024/09/13	0	0.00	1	27.10	27.05	-1	2,921	-0.03%
2024/09/12	1	27.10	2	26.88	26.90	-1	2,961	-0.03%
2024/09/11	1	26.20	0	0.00	25.85	1	2,974	0.03%
2024/09/10	0	0.00	1	27.40	26.05	-1	3,025	-0.03%
2024/09/06	0	0.00	10	27.20	27.15	-10	3,120	-0.32%
2024/09/05	1	28.15	0	0.00	27.40	1	3,149	0.03%
2024/09/04	1	26.60	1	27.30	27.80	0	3,237	0.00%
2024/08/27	0	0.00	1	30.30	30.25	-1	4,814	-0.02%
2024/08/20	7.1	31.82	1	30.20	30.80	6.1	5,749	0.11%
2024/08/19	1	29.94	1	29.80	29.90	0	5,917	0.00%
2024/08/16	5	29.85	5	29.90	30.00	0	6,297	0.00%
2024/08/13	1	29.30	1	29.60	29.45	0	6,993	0.00%
2024/08/12	1	29.11	1	29.85	29.20	0	7,011	0.00%
2024/08/09	2	29.78	1	29.40	29.30	1	7,058	0.01%
2024/08/08	1	29.05	0	0.00	28.70	1	7,050	0.01%
2024/08/07	0	0.00	3	27.60	28.95	-3	7,037	-0.04%
2024/08/06	3	26.98	3	28.47	26.35	0	7,038	0.00%
2024/08/05	2	27.93	0	0.00	27.90	2	7,029	0.03%
2024/08/01	0	0.00	1	32.60	32.30	-1	7,131	-0.01%
2024/07/31	2	31.90	2	31.78	31.65	0	7,144	0.00%
2024/07/30	0	0.00	1	31.25	31.95	-1	7,150	-0.01%
2024/07/29	3	31.73	1	31.15	30.70	2	7,146	0.03%
2024/07/26	3	32.07	3	32.05	32.15	0	7,139	0.00%
2024/07/23	3	33.28	2	33.83	33.00	1	7,130	0.01%
2024/07/22	5	32.91	0	0.00	32.85	5	7,127	0.07%
2024/07/19	1	34.00	0	0.00	34.05	1	7,102	0.01%
2024/07/18	0	36.50	2	36.75	36.60	-2	7,043	-0.03%
2024/07/17	16	38.42	9	38.67	38.05	7	6,990	0.10%
2024/07/16	12	37.95	14.2	38.19	37.35	-2.2	6,822	-0.03%
2024/07/15	8	37.70	2	37.48	36.20	6	6,673	0.09%
2024/07/12	4	38.34	5	38.74	37.90	-1	6,585	-0.02%
2024/07/11	8	38.13	16	37.85	37.65	-8	6,417	-0.12%
2024/07/10	16	37.68	8	37.33	37.50	8	6,310	0.13%
2024/07/09	13	36.47	52	36.33	36.95	-39	6,038	-0.65%
2024/07/08	14	33.57	1	33.55	33.60	13	5,985	0.22%
2024/07/05	7	34.50	2	34.95	34.50	5	6,144	0.08%
2024/07/04	10	34.99	1	35.90	34.90	9	6,154	0.15%
2024/07/03	19	35.80	10	36.19	35.30	9	6,150	0.15%
2024/07/02	14	35.23	7	35.51	35.45	7	6,218	0.11%
2024/07/01	4	34.39	10	34.62	34.40	-6	6,240	-0.10%
2024/06/28	3	33.27	3	33.68	33.60	0	6,209	0.00%
2024/06/27	1	33.00	6	32.45	32.05	-5	6,190	-0.08%
2024/06/26	1.2	33.50	3	33.28	33.00	-1.8	6,224	-0.03%
2024/06/25	0	0.00	1	32.93	33.25	-1	6,256	-0.02%
2024/06/24	1	33.80	0	0.00	33.35	1	6,297	0.02%
2024/06/21	4	34.30	4	34.20	34.20	0	6,704	0.00%
2024/06/20	5	33.65	1	33.65	33.90	4	6,745	0.06%
2024/06/19	0	0.00	3	33.05	33.05	-3	6,738	-0.04%
2024/06/18	1	34.30	0	0.00	33.75	1	6,724	0.01%
2024/06/17	3	34.05	0	0.00	34.20	3	6,729	0.04%
2024/06/14	3	34.15	2	34.23	33.90	1	6,699	0.01%
2024/06/13	3	34.95	6	34.60	34.50	-3	6,650	-0.05%
2024/06/12	2	35.38	2	35.28	35.30	0	6,639	0.00%
2024/06/11	3	36.63	3.1	35.72	35.85	-0.1	6,659	0.00%
2024/06/07	0.1	38.60	1.2	38.42	38.45	-1.2	6,627	-0.02%
2024/06/06	10	38.15	9	37.78	38.35	1	6,698	0.01%
2024/06/05	12	38.35	13	38.12	38.15	-1	6,664	-0.02%
2024/06/04	74.3	42.20	41	41.84	38.20	33.3	6,643	0.50%
2024/06/03	36	42.14	34	42.56	42.40	2	6,373	0.03%
2024/05/31	19	39.81	19	40.17	40.50	0	6,358	0.00%
2024/05/30	13	37.85	2	38.30	37.35	11	6,272	0.18%
2024/05/29	17	39.79	16.1	39.81	39.25	0.9	6,254	0.01%
2024/05/28	76	41.00	76	40.51	39.90	0	6,159	0.00%
2024/05/27	5	40.15	20	40.24	41.00	-15	5,821	-0.26%
2024/05/24	7	37.72	7	37.86	37.30	0	5,763	0.00%
2024/05/23	13	38.90	9	38.79	38.10	4	5,723	0.07%
2024/05/22	14	40.04	10	39.15	39.55	4	5,612	0.07%
2024/05/21	17	39.66	28	40.36	40.80	-11	5,336	-0.21%
2024/05/20	1	35.70	4	36.83	37.10	-3	4,991	-0.06%
2024/05/17	0	0.00	1	33.90	33.75	-1	5,059	-0.02%
2024/05/16	1	33.30	0	0.00	33.30	1	5,670	0.02%
2024/05/15	2	33.05	6	33.36	34.25	-4	6,186	-0.06%
2024/05/14	0	0.00	1	32.70	32.65	-1	6,377	-0.02%
2024/05/13	3	32.70	0	0.00	32.55	3	6,765	0.04%
2024/05/10	6	32.78	3	33.17	33.25	3	6,949	0.04%
2024/05/09	6	33.25	6	33.66	33.10	0	7,183	0.00%
2024/05/08	5	33.76	11	33.61	33.60	-6	7,474	-0.08%
2024/05/07	2	31.48	5	31.55	31.60	-3	7,875	-0.04%
2024/05/06	2	32.05	3	32.40	31.90	-1	8,527	-0.01%
2024/05/03	1	32.05	0	0.00	31.30	1	9,297	0.01%
2024/05/02	1	31.20	3	31.65	31.70	-2	10,316	-0.02%
2024/04/30	2	32.00	0	0.00	31.75	2	10,821	0.02%
2024/04/26	2	32.28	1	33.10	32.00	1	12,438	0.01%
2024/04/25	5	32.61	3	32.90	32.50	2	13,838	0.01%
2024/04/24	3	33.40	3	33.68	33.25	0	16,308	0.00%
2024/04/22	3	32.97	1	33.95	32.45	2	17,300	0.01%
2024/04/19	4	32.49	7	32.28	32.80	-3	18,065	-0.02%
2024/04/18	3	35.23	3	35.33	34.60	0	19,254	0.00%
2024/04/17	4	35.09	2	35.58	35.00	2	19,676	0.01%
2024/04/16	2	35.38	1	35.45	34.60	1	20,219	0.00%
2024/04/15	2	38.03	8	38.78	37.70	-6	20,318	-0.03%
2024/04/12	5	38.21	12.4	39.59	39.30	-7.4	20,293	-0.04%
2024/04/11	7	38.44	7	38.72	37.95	0	20,128	0.00%
2024/04/09	7.2	37.56	4	37.24	37.05	3.2	20,262	0.02%
2024/04/08	17.2	38.02	19	38.10	37.40	-1.8	20,310	-0.01%
2024/04/03	24.1	37.25	23	37.10	36.90	1.1	20,343	0.01%
2024/04/02	2	35.23	0	0.00	35.30	2	20,273	0.01%
2024/04/01	0	0.00	4	36.39	36.30	-4	20,291	-0.02%
2024/03/29	8	36.63	5	36.57	36.25	3	20,334	0.01%
2024/03/28	2.1	36.57	2.2	36.84	36.05	-0.1	20,361	0.00%
2024/03/27	3	36.68	5	37.36	36.30	-2	20,399	-0.01%
2024/03/26	30	38.47	24	37.81	37.10	6	20,416	0.03%
2024/03/25	2	35.65	10	36.56	37.50	-8	20,087	-0.04%
2024/03/22	3	34.33	4	34.41	34.10	-1	20,058	0.00%
2024/03/21	1	34.55	0	0.00	34.55	1	20,125	0.00%
2024/03/20	2	35.73	1.2	35.16	34.60	0.8	20,235	0.00%
2024/03/19	2	36.08	13	35.82	35.65	-11	21,015	-0.05%
2024/03/18	2	36.58	2	36.50	36.40	0	21,378	0.00%
2024/03/15	6	36.32	1	36.65	36.20	5	21,867	0.02%
2024/03/14	6	36.15	7	36.72	36.75	-1	22,196	0.00%
2024/03/13	6	37.51	4	36.61	36.05	2	22,379	0.01%
2024/03/12	7	37.51	6	37.78	37.65	1	22,462	0.00%
2024/03/11	4	36.73	2	36.80	36.55	2	22,592	0.01%
2024/03/08	7	37.70	12	37.65	37.50	-5	22,701	-0.02%
2024/03/07	10.1	39.56	9	39.61	38.55	1.1	22,768	0.00%
2024/03/06	32.2	41.39	27	41.30	40.95	5.2	22,730	0.02%
2024/03/05	10	36.97	19	37.89	39.60	-9	22,147	-0.04%
2024/03/04	4	36.54	5	36.67	36.00	-1	21,913	0.00%
2024/03/01	8	37.28	9	36.97	36.60	-1	21,855	0.00%
2024/02/29	12	37.57	9	37.43	37.20	3	21,792	0.01%
2024/02/27	9.1	37.38	7	37.57	37.05	2.1	21,735	0.01%
2024/02/26	15.1	39.39	5	40.32	39.05	10.1	21,661	0.05%
2024/02/23	13	39.76	8	40.10	39.25	5	21,566	0.02%
2024/02/22	11	39.95	8	39.93	39.60	3	21,462	0.01%
2024/02/21	22	40.53	13	40.74	40.20	9	21,362	0.04%
2024/02/20	5.5	41.10	5	41.10	40.10	0.5	21,206	0.00%
2024/02/19	76	43.61	67	44.01	42.75	9	21,010	0.04%
2024/02/16	4	40.73	21	41.27	41.90	-17	20,393	-0.08%
2024/02/15	8	39.14	7.1	39.18	38.10	0.9	19,857	0.00%
2024/02/05	14	38.40	16	38.78	38.90	-2	19,613	-0.01%
2024/02/02	11	38.52	7.1	37.82	37.60	3.9	19,217	0.02%
2024/02/01	21.1	39.05	21	39.09	38.55	0.1	19,034	0.00%
2024/01/31	54	40.38	56	40.03	39.60	-2	18,796	-0.01%
2024/01/30	33	40.51	45	39.60	39.75	-12	18,472	-0.06%
2024/01/29	68	41.91	62	41.66	41.85	6	17,964	0.03%
2024/01/26	53	41.59	41	41.67	41.90	12	17,310	0.07%
2024/01/25	30	41.57	36.1	41.59	40.60	-6.1	16,547	-0.04%
2024/01/24	27	39.53	15	39.39	39.00	12	15,522	0.08%
2024/01/23	88	40.15	99.6	39.37	39.80	-11.6	15,022	-0.08%
2024/01/22	111.5	38.03	100	38.40	37.70	11.5	14,134	0.08%	大買/
2024/01/19	73	36.79	70	37.01	37.75	3	13,503	0.02%
2024/01/18	110	34.43	102	34.45	35.10	8	12,094	0.07%	大買/大賣/
2024/01/17	58	32.20	62	33.48	33.75	-4	9,642	-0.04%
2024/01/16	94	29.21	92	28.60	30.70	2	8,994	0.02%
2024/01/15	24	30.19	22	29.88	29.45	2	8,630	0.02%
2024/01/12	111	32.98	134	32.44	28.95	-23	7,842	-0.29%	大買/大賣/
2024/01/11	40	30.87	30	31.28	32.15	10	6,586	0.15%
2024/01/10	47	27.90	36	28.43	29.25	11	6,153	0.18%
2024/01/09	3	24.75	13	25.19	26.60	-10	5,601	-0.18%
2024/01/08	4	24.64	5	24.57	24.20	-1	5,475	-0.02%
2024/01/05	1	24.35	2	24.70	24.40	-1	5,453	-0.02%
2024/01/04	4	24.18	5	24.26	24.05	-1	5,417	-0.02%
2024/01/03	6	24.92	15.6	24.83	24.70	-9.6	5,364	-0.18%
2024/01/02	2	26.98	7	27.20	27.25	-5	5,231	-0.10%
2023/12/29	10	28.48	8.1	28.66	28.30	1.9	5,261	0.04%
2023/12/28	1	30.00	0	0.00	29.20	1	5,177	0.02%
2023/12/27	3.1	31.29	10	31.10	30.75	-7	5,346	-0.13%
2023/12/26	1.3	29.44	3	29.95	30.60	-1.7	5,407	-0.03%
2023/12/25	2	28.18	3.4	29.04	28.50	-1.4	5,448	-0.03%
2023/12/22	6	30.81	6	30.62	29.70	0	5,361	0.00%
2023/12/21	9	29.63	2	30.10	31.00	7	5,278	0.13%
2023/12/20	1	29.85	10	29.60	30.00	-9	5,202	-0.17%
2023/12/19	0.3	27.00	16	26.99	27.30	-15.7	5,104	-0.31%
2023/12/18	5	26.45	5	26.44	26.55	0	5,055	0.00%
2023/12/15	5	26.90	5	27.05	27.40	0	4,974	0.00%
2023/12/14	39.2	26.82	35	26.24	25.80	4.2	4,838	0.09%
2023/12/13	3.1	24.60	7	24.99	25.20	-4	4,033	-0.10%
2023/12/12	23	21.61	24	22.31	22.95	-1	3,657	-0.03%
2023/12/11	27.1	19.48	28	20.26	20.90	-1	3,252	-0.03%
2023/12/08	11	18.30	12	18.63	19.00	-1	2,893	-0.03%
2023/12/07	23	18.11	6	18.20	17.30	17	2,663	0.64%
2023/12/06	32.1	17.87	46	17.93	18.55	-14	2,524	-0.55%
2023/12/05	8	16.88	10	17.17	17.35	-2	2,292	-0.09%
2023/12/04	19	17.18	15	17.04	16.35	4	2,142	0.19%
2023/12/01	4	16.75	5	16.79	16.90	-1	1,988	-0.05%
2023/11/30	0.1	15.70	0	0.00	15.50	0.1	1,857	0.00%
2023/11/29	0	15.75	0	0.00	15.50	0	1,851	0.00%
2023/11/27	0	0.00	10	15.08	14.95	-10	1,850	-0.54%
2023/11/24	0	0.00	3	15.45	15.30	-3	1,849	-0.16%
2023/11/17	1	15.50	2	15.70	15.65	-1	1,826	-0.05%
2023/11/16	2	15.15	29	15.32	15.75	-27	1,850	-1.46%
2023/11/15	0	0.00	0	14.60	14.50	0	1,813	0.00%
2023/11/14	28	14.15	0.3	14.15	14.15	27.7	1,827	1.52%
2023/11/13	10	14.19	0	0.00	14.15	10	1,831	0.55%
2023/11/09	1	14.45	0	0.00	14.45	1	1,873	0.05%
2023/11/07	3	15.08	0	0.00	14.90	3	1,853	0.16%
2023/11/02	0	0.00	18	14.90	14.65	-18	1,829	-0.98%
2023/10/31	0	0.00	2	15.00	14.50	-2	1,798	-0.11%
2023/10/30	3.1	15.14	0	0.00	14.95	3.1	1,791	0.17%
2023/10/27	4	15.44	1	15.60	15.05	3	1,766	0.17%
2023/10/25	0.2	14.61	0	0.00	14.75	0.2	1,701	0.01%
2023/10/18	0	0.00	0.1	13.95	13.90	-0.1	1,786	-0.01%
2023/10/17	0	0.00	2	14.50	14.35	-2	1,793	-0.11%
2023/10/16	2	14.85	2.1	14.50	14.55	-0.1	1,822	-0.01%
2023/10/13	0	0.00	1	15.25	15.05	-1	1,855	-0.05%
2023/10/11	0	0.00	3	15.15	15.40	-3	1,985	-0.15%
2023/10/06	14	16.72	0	0.00	16.10	14	2,149	0.65%
2023/10/05	7.1	16.31	7	16.44	16.05	0.1	2,068	0.00%
2023/10/04	4	16.10	2	15.98	15.55	2	1,974	0.10%
2023/10/03	8	15.81	11	15.70	15.90	-3	1,917	-0.16%
2023/10/02	6	14.95	4	15.95	15.95	2	1,823	0.11%
2023/09/28	2	13.95	2	14.15	14.50	0	1,997	0.00%
2023/09/25	0	0.00	2	13.30	13.25	-2	2,347	-0.09%
2023/09/22	2	13.20	1	13.15	13.20	1	2,395	0.04%
2023/09/21	0	0.00	1	13.15	13.05	-1	2,469	-0.04%
2023/09/20	1	13.15	0	0.00	13.20	1	2,494	0.04%
2023/09/15	2	13.45	5	13.39	13.25	-3	2,903	-0.10%
2023/09/14	5	13.74	1	13.90	13.65	4	3,001	0.13%
2023/09/13	0	0.00	1	12.75	12.75	-1	2,989	-0.03%
2023/09/11	0	0.00	1	12.65	12.60	-1	3,231	-0.03%
2023/09/07	1	13.35	0	0.00	13.20	1	3,297	0.03%
2023/09/04	2	13.60	0	0.00	13.55	2	3,386	0.06%
2023/08/22	2	14.00	2	13.95	13.85	0	3,359	0.00%
2023/08/17	1	13.55	1	13.70	13.60	0	3,270	0.00%
2023/08/14	0	0.00	2	13.10	13.00	-2	3,214	-0.06%
2023/08/09	0	14.20	0	0.00	13.90	0	3,192	0.00%
2023/08/07	1	14.35	1	14.50	14.55	0	3,193	0.00%
2023/08/02	1	14.95	1	15.00	14.45	0	3,193	0.00%
2023/08/01	1	14.85	0	0.00	14.90	1	3,183	0.03%
2023/07/27	0	0.00	5	16.00	15.55	-5	3,150	-0.16%
2023/07/26	2	15.75	0	0.00	15.35	2	3,114	0.06%
2023/07/24	3	15.35	3	15.03	15.40	0	3,031	0.00%
2023/07/21	2	15.50	0	0.00	15.40	2	3,008	0.07%
2023/07/20	0	0.00	1	15.31	15.65	-1	3,008	-0.03%
2023/07/19	1	15.70	0	0.00	15.20	1	2,990	0.03%
2023/07/18	0	0.00	5	16.05	15.75	-5	2,964	-0.17%
2023/07/17	4	17.03	3	16.87	16.65	1	2,907	0.03%
2023/07/14	1	17.10	0	0.00	16.85	1	2,829	0.04%
2023/07/13	5	17.05	1	17.50	17.35	4	2,744	0.15%
2023/07/12	2	16.23	2	16.05	16.00	0	2,522	0.00%
2023/07/11	4	16.28	4	15.95	15.85	0	2,491	0.00%
2023/07/07	19	17.16	6	16.88	16.90	13	2,422	0.54%
2023/07/06	8	17.73	5	18.14	18.00	3	2,312	0.13%
2023/07/05	5	17.12	1	17.40	16.90	4	2,028	0.20%
2023/07/04	12	17.49	5	17.60	17.60	7	1,961	0.36%
2023/07/03	5	16.30	4.1	17.15	17.20	0.9	1,720	0.05%
2023/06/29	1	15.80	14	16.09	15.45	-13	1,534	-0.85%
2023/06/26	0	16.50	0	0.00	15.70	0	1,371	0.00%
2023/06/21	0	0.00	12	15.65	17.15	-12	1,261	-0.95%
2023/06/20	12	15.28	2	16.10	15.80	10	1,030	0.97%
2023/06/19	5	15.00	4	15.15	15.05	1	919	0.11%
2023/06/16	7	15.06	7	15.19	15.30	0	831	0.00%
2023/06/14	0	0.00	1	13.80	13.75	-1	588	-0.17%
2023/06/12	0	0.00	5	13.65	13.65	-5	518	-0.96%
2023/05/26	0.1	11.95	0	0.00	11.85	0.1	402	0.02%
2023/05/15	2	11.50	0	0.00	11.45	2	436	0.46%
2023/05/12	0	0.00	1	11.55	11.65	-1	441	-0.23%
2023/05/08	1	12.25	0	0.00	12.30	1	429	0.23%
2023/05/05	2	12.35	0	0.00	12.35	2	432	0.46%
2023/05/02	2	12.65	0	0.00	12.60	2	426	0.47%
2023/04/19	0	0.00	2	13.28	13.30	-2	438	-0.46%
2023/04/17	0	0.00	3	13.10	13.10	-3	434	-0.69%
2023/04/13	2	13.10	0	0.00	13.05	2	437	0.46%
2023/04/11	1	13.35	2	13.43	13.20	-1	436	-0.23%
2023/04/07	1	12.90	0	0.00	12.90	1	421	0.24%
2023/04/06	1	12.70	2	13.08	12.95	-1	416	-0.24%
2023/03/30	0	0.00	2	12.83	12.90	-2	408	-0.49%
2023/03/24	1	12.90	0	0.00	12.90	1	405	0.25%
2023/03/23	3	13.02	0	0.00	12.95	3	422	0.71%
2023/03/22	2	13.40	2	13.40	13.30	0	436	0.00%
2023/03/13	2	13.20	0	0.00	13.30	2	476	0.42%
2023/03/09	0	14.95	0	0.00	13.70	0	478	0.00%
2023/02/22	1	13.60	0	0.00	13.70	1	450	0.22%
2023/02/20	0	0.00	1	13.40	13.55	-1	452	-0.22%
2023/02/02	0	0.00	1	13.65	13.55	-1	493	-0.20%
2023/01/31	0	0.00	1	13.55	13.50	-1	495	-0.20%
2023/01/30	0	0.00	2	13.35	13.30	-2	496	-0.40%
2023/01/17	1	13.10	0	0.00	13.10	1	500	0.20%
2023/01/16	1	13.10	0	0.00	13.05	1	506	0.20%
2023/01/13	0	0.00	1	13.15	13.10	-1	510	-0.20%
2023/01/10	4	13.33	1	13.25	13.35	3	517	0.58%
2023/01/05	1	13.70	1	13.85	13.65	0	542	0.00%
2023/01/03	6	13.43	1	13.35	13.45	5	564	0.89%
2022/12/30	0	0.00	1	13.45	13.25	-1	575	-0.17%
2022/12/28	3	13.68	0	0.00	13.45	3	616	0.49%
2022/12/20	0	0.00	1	14.25	13.95	-1	693	-0.14%
2022/12/19	1	14.25	0	0.00	14.15	1	709	0.14%
2022/12/16	1	14.50	0	0.00	14.40	1	737	0.14%
2022/12/14	1	15.20	0	0.00	14.85	1	772	0.13%
2022/12/09	0	0.00	1	13.95	13.95	-1	1,142	-0.09%
2022/12/08	2	13.50	1	13.75	13.70	1	1,267	0.08%
2022/12/02	0	0.00	40	14.33	14.30	-40	1,441	-2.78%
2022/12/01	0	0.00	1	14.25	14.35	-1	1,435	-0.07%
2022/11/30	0	0.00	2	13.98	13.95	-2	1,430	-0.14%
2022/11/25	1	13.65	0	0.00	13.65	1	1,464	0.07%
2022/11/24	0	0.00	1	13.95	13.80	-1	1,472	-0.07%
2022/11/22	1	13.70	0	0.00	13.65	1	1,506	0.07%
2022/11/21	2	13.80	3	13.85	13.80	-1	1,537	-0.07%
2022/11/14	0	0.00	3	14.20	14.15	-3	1,655	-0.18%
2022/11/03	0	0.00	1	13.35	13.55	-1	2,043	-0.05%
2022/11/02	0	0.00	2	13.35	13.30	-2	2,049	-0.10%
2022/11/01	0	0.00	2	13.05	13.25	-2	2,062	-0.10%
2022/10/31	0	0.00	1	12.80	12.75	-1	2,077	-0.05%
2022/10/28	11	12.60	0	0.00	12.50	11	2,085	0.53%
2022/10/27	0	0.00	3	12.83	12.80	-3	2,085	-0.14%
2022/10/25	2	12.55	0	0.00	12.55	2	2,097	0.10%
2022/10/24	0	0.00	1	12.90	12.85	-1	2,102	-0.05%
2022/10/20	0	0.00	10	12.70	12.80	-10	2,118	-0.47%
2022/10/19	1	13.10	0	0.00	13.10	1	2,127	0.05%
2022/10/17	16	12.71	1	13.15	13.15	15	2,269	0.66%
2022/10/14	0	0.00	1	13.35	13.20	-1	2,294	-0.04%
2022/10/13	2	13.23	2	13.45	12.65	0	2,364	0.00%
2022/10/12	1	13.65	1	13.80	13.80	0	2,367	0.00%
2022/10/11	25	14.24	0	0.00	13.95	25	2,362	1.06%
2022/10/07	4	15.13	2	14.95	15.00	2	2,348	0.09%
2022/10/06	25	15.02	16	14.70	15.20	9	2,341	0.38%
2022/10/05	0	0.00	3	14.80	14.60	-3	2,338	-0.13%
2022/10/04	0	0.00	26	14.80	14.90	-26	2,325	-1.12%
2022/10/03	21	14.38	0	0.00	14.05	21	2,329	0.90%
2022/09/29	3	14.07	3	14.18	14.05	0	2,313	0.00%
2022/09/28	4	14.10	1	14.70	13.55	3	2,300	0.13%
2022/09/27	3	14.12	2	14.40	14.50	1	2,280	0.04%
2022/09/26	1	14.45	2	14.20	14.20	-1	2,262	-0.04%
2022/09/23	1	14.85	0	0.00	14.65	1	2,244	0.04%
2022/09/22	2	14.90	2	15.55	15.50	0	2,213	0.00%
2022/09/21	1	15.10	0	0.00	15.10	1	2,191	0.05%
2022/09/19	2	17.00	4	16.89	15.50	-2	2,102	-0.10%
2022/09/16	23	16.66	19	16.71	16.45	4	1,951	0.21%
2022/09/15	4	16.53	14	16.91	16.95	-10	1,743	-0.57%
2022/09/14	2	15.43	1	15.45	15.45	1	1,621	0.06%
2022/09/13	11	15.36	1	15.25	15.20	10	1,577	0.63%
2022/09/12	0	0.00	1	14.50	15.10	-1	1,515	-0.07%
2022/09/08	1	13.80	0	0.00	13.75	1	1,478	0.07%
2022/09/05	0	0.00	2	13.90	13.55	-2	1,654	-0.12%
2022/09/02	0	0.00	7	14.50	14.45	-7	1,647	-0.42%
2022/08/30	4	14.85	4	14.50	14.75	0	1,706	0.00%
2022/08/26	5	15.40	3	15.30	15.20	2	1,666	0.12%
2022/08/25	2	14.93	0	0.00	15.25	2	1,631	0.12%
2022/08/24	4	15.01	1	15.25	14.85	3	1,605	0.19%
2022/08/23	0	0.00	1	15.20	15.30	-1	1,585	-0.06%
2022/08/22	2	15.38	1	15.70	14.90	1	1,560	0.06%
2022/08/19	1	14.90	1	15.15	15.15	0	1,512	0.00%
2022/08/18	3	15.22	4.1	15.11	15.15	-1.1	1,468	-0.07%
2022/08/17	0	0.00	3	14.60	15.00	-3	1,366	-0.22%
2022/08/16	0	0.00	4	14.31	14.05	-4	1,249	-0.32%
2022/08/15	0	0.00	1	13.40	13.40	-1	1,192	-0.08%
2022/08/12	0	0.00	2	13.48	13.55	-2	1,176	-0.17%
2022/08/11	9	13.82	1	13.35	13.40	8	1,153	0.69%
2022/08/10	2	13.18	0	0.00	13.30	2	1,033	0.19%
2022/08/09	2	13.05	0	0.00	13.15	2	1,026	0.19%
2022/08/08	3	13.33	2	13.45	13.50	1	1,013	0.10%
2022/08/05	3	12.85	4	13.03	13.05	-1	992	-0.10%
2022/08/04	1	12.30	1	12.40	12.40	0	969	0.00%
2022/08/03	1	12.65	0	0.00	12.70	1	958	0.10%
2022/08/02	1	12.60	0	0.00	12.45	1	953	0.10%
2022/08/01	1	12.90	0	0.00	12.85	1	944	0.11%
2022/07/27	0	0.00	1	13.15	13.10	-1	908	-0.11%
2022/07/26	0	0.00	6	12.70	12.70	-6	887	-0.68%
2022/07/25	2	12.78	0	0.00	12.65	2	872	0.23%
2022/07/22	21	13.81	16	13.59	13.05	5	849	0.59%
2022/07/20	4	13.28	4	12.89	13.00	0	686	0.00%
2022/07/07	0	0.00	1	10.50	10.55	-1	490	-0.20%
2022/07/06	1	10.65	0	0.00	10.40	1	493	0.20%
2022/07/05	0	0.00	1	10.60	10.70	-1	498	-0.20%
2022/06/29	1	11.25	2	11.10	11.25	-1	490	-0.20%
2022/06/23	0	0.00	25	10.80	10.80	-25	486	-5.14%
2022/06/21	26	11.75	0	0.00	12.05	26	460	5.65%
2022/06/20	0	0.00	2	12.10	11.70	-2	453	-0.44%
2022/06/17	1	12.10	1	12.10	11.85	0	428	0.00%
2022/06/16	19	13.32	47	13.41	12.30	-28	412	-6.79%
2022/06/15	2	12.40	1	12.80	12.80	1	250	0.40%
2022/06/10	2	12.40	2	12.00	11.85	0	202	0.00%
2022/06/09	2	11.58	4	11.68	12.15	-2	160	-1.24%
2022/05/18	0	10.45	0	0.00	10.35	0	129	0.01%
2022/04/27	0.2	10.30	0	0.00	10.15	0.2	140	0.11%
2022/04/07	0	11.30	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.13	0	0.00	11.10	0	219	0.00%
2022/03/31	0	11.10	5	11.00	11.05	-5	579	-0.86%
2022/03/30	0	11.42	0	0.00	11.00	0	615	0.00%
2022/03/29	0	11.65	0	0.00	10.85	0	610	0.00%
2022/03/28	0	11.10	0	0.00	10.85	0	613	0.00%
2022/03/25	0	11.55	0	0.00	11.15	0	623	0.00%
2022/03/24	0	12.05	0	0.00	11.30	0	627	0.00%
2022/02/23	0	0.00	15	11.45	11.55	-15	788	-1.90%
2022/01/05	0	0.00	1	12.35	12.20	-1	1,495	-0.07%
2022/01/04	0	0.00	1	12.45	12.50	-1	1,490	-0.07%
2022/01/03	4	12.83	2	12.58	12.60	2	1,484	0.13%
2021/12/28	5	13.65	4	13.20	12.50	1	1,415	0.07%
2021/12/27	1	12.55	11	12.88	13.05	-10	1,098	-0.91%
2021/12/24	5	12.30	0	0.00	12.30	5	1,055	0.47%
2021/12/15	0	0.00	10	12.20	12.20	-10	985	-1.02%
2021/12/14	5	12.90	0	0.00	12.20	5	982	0.51%
2021/12/13	0	0.00	14	12.57	12.65	-14	978	-1.43%
2021/12/10	0	0.00	1	12.20	12.20	-1	971	-0.10%
2021/12/08	3	12.62	3	12.35	12.30	0	965	0.00%
2021/12/06	0	0.00	80	11.84	11.80	-80	952	-8.40%
2021/12/03	3	12.07	0	0.00	12.05	3	945	0.32%
2021/12/01	4	12.20	0	0.00	12.30	4	938	0.43%
2021/11/30	11	12.68	13	12.92	12.45	-2	931	-0.21%
2021/11/29	10	12.65	64	12.85	12.65	-54	905	-5.96%
2021/11/25	10	11.80	0	0.00	11.75	10	857	1.17%
2021/11/23	80	11.88	0	0.00	11.60	80	852	9.38%
2021/11/22	0	0.00	10	11.55	11.80	-10	847	-1.18%
2021/11/18	10	12.00	0	0.00	12.00	10	816	1.22%
2021/11/17	1	12.65	1	12.10	12.20	0	813	0.00%
2021/11/16	10	12.00	0	0.00	12.20	10	804	1.24%
2021/11/11	1	11.70	0	0.00	11.55	1	790	0.13%
2021/11/09	1	11.50	0	0.00	11.60	1	785	0.13%
2021/11/08	10	11.80	0	0.00	11.70	10	771	1.30%
2021/11/03	0	0.00	1.4	12.66	12.80	-1.4	738	-0.19%
2021/11/02	27	12.51	31	12.23	12.20	-4	706	-0.57%
2021/11/01	37	13.89	0	0.00	13.55	37	643	5.75%
2021/10/29	12	14.17	4	14.54	14.20	8	602	1.33%
2021/10/28	4	13.65	43	13.35	13.65	-39	453	-8.60%
2021/10/26	13	12.29	23	12.50	12.30	-10	344	-2.90%
2021/10/25	5	11.78	14	12.00	11.95	-9	167	-5.37%
2021/10/22	10	11.60	0.1	11.60	11.60	9.9	131	7.56%
2021/10/12	0.1	10.25	0	0.00	10.25	0.1	105	0.05%
2021/09/08	1	10.05	0	0.00	10.05	1	137	0.73%
2021/08/24	0	0.00	11	10.02	10.00	-11	141	-7.76%
2021/08/13	0.1	10.40	0	0.00	10.25	0.1	137	0.07%
2021/08/05	0	0.00	0.1	10.85	10.65	-0.1	150	-0.07%
2021/07/23	0	0.00	12	10.50	10.55	-12	170	-7.04%
2021/07/12	0	0.00	1	10.15	10.20	-1	195	-0.51%
2021/07/08	0.1	10.25	0	0.00	10.25	0.1	197	0.05%
2021/07/06	3	10.20	3	10.30	10.25	0	194	0.00%
2021/07/01	1	10.50	0.4	10.60	10.40	0.6	198	0.28%
2021/06/28	1	10.35	0.1	10.85	10.55	0.9	209	0.43%
2021/06/25	0.1	10.15	0	0.00	10.05	0.1	205	0.02%
2021/06/24	0.1	10.20	0	0.00	10.15	0.1	205	0.02%
2021/06/22	0	10.25	0	0.00	10.10	0	213	0.02%
2021/05/27	0	0.00	4	10.30	10.25	-4	236	-1.69%
2021/05/24	0.1	10.30	0	0.00	10.25	0.1	238	0.02%
2021/05/20	0	0.00	2	10.00	10.00	-2	237	-0.84%
2021/05/19	4	10.00	0	0.00	10.00	4	237	1.68%
2021/05/13	0.1	10.50	0	0.00	10.10	0.1	229	0.02%
2021/05/04	0	0.00	10	11.70	11.35	-10	219	-4.56%
2021/05/03	0	0.00	2	11.85	11.75	-2	216	-0.92%
2021/04/28	2	11.90	0	0.00	11.90	2	207	0.97%
2021/04/27	2	11.75	0	0.00	11.75	2	207	0.96%
2021/04/26	3	11.90	0	0.00	11.90	3	201	1.49%
2021/04/23	11	11.88	3	12.00	12.00	8	200	3.99%
2021/04/22	8	12.05	39	12.28	12.05	-31	199	-15.52%
2021/04/19	11	12.00	0	0.00	12.00	11	189	5.80%
2021/04/16	2	11.50	0	0.00	11.55	2	181	1.10%
2021/04/14	0	0.00	2	11.50	11.50	-2	180	-1.11%
2021/04/06	3	11.50	0	0.00	11.55	3	171	1.75%
2021/03/30	0	11.00	0	0.00	11.00	0	169	0.00%
2021/03/19	2	11.10	0	0.00	11.10	2	159	1.26%
2021/03/05	4	11.40	0	0.00	11.10	4	262	1.52%
2021/02/03	0	0.00	7	10.35	10.35	-7	263	-2.65%
2021/01/28	0	0.00	3	10.45	10.55	-3	260	-1.15%
2021/01/06	0	0.00	1	10.75	10.75	-1	248	-0.40%
2021/01/05	0	0.00	15	10.80	10.80	-15	250	-5.99%
2021/01/04	0.1	11.00	0	0.00	10.95	0.1	249	0.04%
2020/12/25	2	11.15	0	0.00	10.85	2	241	0.83%
2020/12/22	0	0.00	4	10.75	10.60	-4	237	-1.69%
2020/12/16	0	0.00	2	10.50	10.55	-2	234	-0.85%
2020/12/07	17.1	10.70	1	10.85	10.85	16.1	229	7.00%
2020/11/30	0.1	10.70	0	0.00	10.60	0.1	136	0.04%
2020/11/27	1	10.60	0	0.00	10.65	1	130	0.76%
2020/11/23	0	0.00	1	10.35	10.40	-1	128	-0.78%
2020/09/30	0	0.00	1	10.85	10.55	-1	136	-0.70%
2020/09/28	1	10.45	0	0.00	10.50	1	148	0.67%
2020/09/09	1	11.00	0	0.00	11.15	1	145	0.69%
2020/09/07	2	11.45	0	0.00	11.45	2	142	1.40%
2020/08/28	1	10.85	0	0.00	10.80	1	150	0.66%
2020/08/27	2	10.93	0	0.00	10.90	2	151	1.32%
2020/08/21	0	0.00	46	10.70	10.85	-46	151	-30.45%
2020/08/20	7	10.67	0	0.00	10.65	7	150	4.64%
2020/08/19	2	10.85	24	10.91	10.75	-22	147	-14.96%
2020/08/18	2	10.90	0	0.00	10.85	2	144	1.38%
2020/08/13	0	0.00	1	10.80	10.80	-1	142	-0.70%
2020/07/03	0	0.00	2	10.80	11.10	-2	124	-1.61%
2020/05/25	0	0.00	1	9.83	9.90	-1	140	-0.71%
2020/03/17	0	0.00	20	9.74	10.05	-20	131	-15.23%
2020/03/13	0	0.00	1	10.05	10.40	-1	125	-0.80%
2020/02/03	0	0.00	1	11.00	11.05	-1	144	-0.69%
2020/01/15	0	0.00	1	11.65	11.70	-1	167	-0.60%
2020/01/07	0	0.00	1	11.90	11.80	-1	169	-0.59%
2020/01/03	0	0.00	2	11.90	11.85	-2	169	-1.18%
2019/12/06	0	0.00	44	11.90	11.95	-44	183	-24.00%
2019/11/27	1	12.00	0	0.00	12.00	1	179	0.56%
2019/11/21	0	0.00	3	12.00	11.95	-3	179	-1.67%
2019/11/11	2	12.05	0	0.00	11.90	2	175	1.14%
2019/11/08	1	12.25	0	0.00	12.30	1	166	0.60%
2019/11/01	0	0.00	2	12.65	12.70	-2	150	-1.33%
2019/10/30	2	12.38	0	0.00	12.55	2	139	1.43%
2019/10/29	3	12.73	0	0.00	12.45	3	139	2.15%
2019/10/22	6	12.12	6	12.28	12.20	0	124	0.00%
2019/08/28	0	0.00	60	11.75	11.60	-60	123	-48.61%
2019/08/23	0	0.00	28	11.77	11.85	-28	122	-22.94%
2019/08/22	0	0.00	3	11.75	11.75	-3	121	-2.47%
2019/08/01	0	0.00	20	12.30	12.40	-20	121	-16.46%
2019/07/19	4	13.71	0	0.00	13.60	4	159	2.51%
2019/07/18	0	0.00	4	13.40	13.50	-4	143	-2.79%
2019/07/15	3	13.55	0	0.00	13.45	3	154	1.95%
2019/07/04	0	0.00	1	13.50	13.55	-1	163	-0.61%
2019/07/02	0	0.00	5	13.45	13.45	-5	166	-3.00%
2019/06/28	0	0.00	11	13.45	13.50	-11	167	-6.56%
2019/06/26	0	0.00	5	13.35	13.35	-5	171	-2.91%
2019/06/04	0	0.00	1	13.45	13.45	-1	249	-0.40%
2019/05/31	0	0.00	33	13.45	13.55	-33	254	-12.95%
2019/05/27	3	13.40	0	0.00	13.35	3	268	1.12%
2019/05/20	0	0.00	20	13.50	13.40	-20	282	-7.08%
2019/05/09	0	0.00	6	13.60	13.55	-6	305	-1.97%
2019/05/08	70	13.65	20	13.65	13.80	50	304	16.40%
2019/05/06	0	0.00	10	13.70	13.70	-10	307	-3.25%
2019/04/29	20	13.95	0	0.00	13.80	20	323	6.18%
2019/04/26	0	0.00	20	13.85	13.95	-20	359	-5.56%
2019/04/25	5	13.85	22	13.65	13.70	-17	375	-4.53%
2019/04/23	0	0.00	1	13.55	13.55	-1	425	-0.24%
2019/04/22	0	0.00	8	13.60	13.50	-8	448	-1.78%
2019/04/18	0	0.00	10	13.50	13.45	-10	502	-1.99%
2019/04/11	0	0.00	2	13.60	13.60	-2	713	-0.28%
2019/04/10	0	0.00	11	13.60	13.60	-11	757	-1.45%
2019/04/02	2	13.95	0	0.00	13.90	2	900	0.22%
2019/04/01	2	13.90	0	0.00	13.85	2	900	0.22%
2019/03/29	0	0.00	10	14.00	14.05	-10	896	-1.12%
2019/03/26	0	0.00	1	14.35	14.30	-1	889	-0.11%
2019/03/25	6	13.93	17	13.94	14.05	-11	868	-1.27%
2019/03/21	0	0.00	1	13.85	13.85	-1	837	-0.12%
2019/03/20	2	14.00	1	13.95	13.85	1	836	0.12%
2019/03/18	0	0.00	20	13.55	13.55	-20	837	-2.39%
2019/03/13	0	0.00	10	13.55	13.60	-10	838	-1.19%
2019/02/25	0	0.00	2	13.98	14.05	-2	815	-0.25%
2019/02/22	11	13.40	0	0.00	13.35	11	802	1.37%
2019/02/20	2	13.40	0	0.00	13.40	2	801	0.25%
2019/02/18	0	0.00	0.1	13.50	13.50	-0.1	796	-0.01%
2019/02/14	30	13.55	0	0.00	13.60	30	786	3.81%
2019/01/23	0	0.00	20	13.67	13.70	-20	764	-2.62%
2019/01/15	26	13.96	30	14.35	13.75	-4	667	-0.60%
2019/01/14	0	0.00	78	14.51	14.65	-78	594	-13.12%
2019/01/11	2	14.25	0	0.00	14.40	2	571	0.35%
2019/01/10	0	0.00	20	14.45	14.50	-20	548	-3.64%
2019/01/09	10	14.34	2	14.35	14.35	8	507	1.58%
2019/01/08	2	14.35	6	14.53	14.40	-4	490	-0.82%
2019/01/07	24	15.13	16	15.40	14.15	8	472	1.69%
2019/01/04	0	0.00	10	14.73	14.80	-10	381	-2.62%
2019/01/03	3	14.57	9	14.72	14.80	-6	338	-1.77%
2019/01/02	4	14.38	0	0.00	14.30	4	304	1.31%
2018/12/28	1	14.35	13	14.74	14.70	-12	261	-4.60%
2018/12/27	50	14.40	22	14.58	14.75	28	229	12.18%
2018/12/26	72	13.13	4	13.55	13.95	68	169	40.12%
2018/12/24	0	0.00	21	13.21	13.45	-21	114	-18.35%
2018/12/19	2	13.30	0	0.00	13.40	2	113	1.76%
2018/12/14	3	13.75	0	0.00	13.55	3	119	2.52%
2018/12/12	3	13.55	0	0.00	13.65	3	119	2.52%
2018/12/11	0	0.00	16	13.40	13.60	-16	130	-12.29%
2018/12/10	3	13.00	3	13.15	13.15	0	125	0.00%
2018/11/06	0	0.00	10	12.40	12.45	-10	159	-6.28%
2018/11/02	1	12.35	1	12.50	12.50	0	161	0.00%
2018/10/08	0	0.00	1	13.30	13.25	-1	172	-0.58%
2018/09/27	1	13.30	9	13.29	13.30	-8	169	-4.73%
2018/09/21	0	0.00	73	13.30	13.30	-73	178	-41.01%
2018/09/20	0	0.00	43	13.30	13.25	-43	181	-23.69%
2018/09/19	0	0.00	7	13.40	13.30	-7	185	-3.77%
2018/09/18	0	0.00	150	13.20	13.20	-150	188	-79.39%	大賣/鉅額交易
2018/09/14	2	13.45	0	0.00	13.35	2	178	1.12%
2018/09/11	0	0.00	75	12.85	12.95	-75	249	-30.05%
2018/09/10	0	0.00	1	12.80	12.80	-1	255	-0.39%
2018/09/07	0	0.00	75	12.92	12.90	-75	251	-29.77%
2018/09/06	0	0.00	4	13.05	13.05	-4	252	-1.58%
2018/09/03	0	0.00	7	13.18	13.05	-7	263	-2.66%
2018/08/28	6	13.30	20	13.25	13.30	-14	289	-4.84%
2018/08/23	4	13.25	0	0.00	13.20	4	366	1.09%
2018/08/21	0	0.00	23	12.98	13.00	-23	373	-6.16%
2018/08/20	0	0.00	10	12.96	13.00	-10	389	-2.57%
2018/08/17	0	0.00	22	12.98	13.00	-22	426	-5.15%
2018/08/16	0	0.00	31	12.97	12.85	-31	430	-7.20%
2018/08/15	0	0.00	10	13.40	13.25	-10	423	-2.36%
2018/08/14	3	13.30	33	13.30	13.35	-30	427	-7.01%
2018/08/13	0	0.00	3	13.45	13.20	-3	428	-0.70%
2018/08/10	3	13.30	0	0.00	13.45	3	428	0.70%
2018/08/09	0	0.00	13	13.30	13.30	-13	451	-2.88%
2018/08/07	1	13.45	58	13.44	13.35	-57	455	-12.51%
2018/08/06	0	0.00	20	13.81	13.65	-20	458	-4.37%
2018/08/01	0	0.00	7	13.71	13.95	-7	462	-1.51%
2018/07/30	10	13.80	23	13.83	13.90	-13	455	-2.85%
2018/07/27	0	0.00	11	13.60	13.80	-11	452	-2.43%
2018/07/24	2	12.93	111	12.89	12.90	-109	448	-24.29%	大賣/鉅額交易
2018/07/23	0	0.00	1	13.15	13.00	-1	476	-0.21%
2018/07/19	0	0.00	1	12.95	13.00	-1	486	-0.21%
2018/07/13	0	0.00	11	13.10	13.15	-11	502	-2.19%
2018/07/12	0	0.00	5	13.27	13.25	-5	511	-0.98%
2018/07/11	0	0.00	1	13.50	13.50	-1	517	-0.19%
2018/07/09	1	13.80	0	0.00	13.50	1	523	0.19%
2018/07/06	0	0.00	1	13.90	13.70	-1	525	-0.19%
2018/07/05	16	13.68	1	13.65	13.90	15	529	2.84%
2018/07/04	0	0.00	1	13.70	13.90	-1	538	-0.19%
2018/07/03	10	13.77	0	0.00	13.95	10	547	1.83%
2018/07/02	5	13.84	54	13.82	13.95	-49	555	-8.82%
2018/06/29	0	0.00	380	13.96	13.80	-380	569	-66.73%	大賣/鉅額交易
2018/06/28	0	0.00	269	13.78	13.75	-269	583	-46.09%	大賣/鉅額交易
2018/06/27	3	13.90	40	13.76	13.95	-37	588	-6.29%
2018/06/26	0	0.00	30	13.65	13.90	-30	597	-5.02%
2018/06/21	9	14.42	0	0.00	14.50	9	615	1.46%
2018/06/20	0	0.00	1	13.85	14.00	-1	555	-0.18%
2018/06/14	8	14.23	0	0.00	14.25	8	577	1.39%
2018/06/11	0	0.00	1	14.00	14.40	-1	600	-0.17%
2018/06/07	80	14.39	0	0.00	14.35	80	601	13.29%
2018/06/05	30	15.03	401	15.00	15.10	-371	598	-61.94%	大賣/鉅額交易
2018/06/04	1	15.90	10	16.00	15.30	-9	592	-1.52%
2018/06/01	2	14.80	2	15.30	15.40	0	554	0.00%
2018/05/31	8	14.99	0	0.00	14.90	8	550	1.45%
2018/05/25	10	15.23	1	15.15	15.05	9	588	1.53%
2018/05/24	0	0.00	5	14.15	14.00	-5	558	-0.90%
2018/05/17	6	13.39	0	0.00	13.65	6	581	1.03%
2018/05/08	0.2	12.85	2	12.80	12.75	-1.8	813	-0.22%
2018/05/02	0.2	12.95	0	0.00	12.95	0.2	893	0.02%
2018/04/27	5	12.10	5	12.50	12.70	0	914	0.00%
2018/04/26	4	12.96	0	0.00	12.85	4	911	0.44%
2018/04/25	21	12.99	8	13.10	13.10	13	937	1.39%
2018/04/24	3	13.25	0	0.00	13.10	3	970	0.31%
2018/04/23	10	13.79	10	13.80	13.60	0	981	0.00%
2018/04/20	26	13.93	2	13.95	13.80	24	1,008	2.38%
2018/04/19	3	14.20	3	13.85	13.95	0	1,043	0.00%
2018/04/18	24	13.99	0	0.00	13.75	24	1,181	2.03%
2018/04/17	29	14.14	0	0.00	14.05	29	1,217	2.38%
2018/04/12	1	14.75	0	0.00	14.50	1	1,231	0.08%
2018/04/10	2	14.75	4	14.63	14.10	-2	1,246	-0.16%
2018/04/09	8	14.84	16	14.84	14.80	-8	1,237	-0.65%
2018/04/03	2	14.08	1	13.85	14.20	1	1,227	0.08%
2018/04/02	15	14.24	0	0.00	14.20	15	1,214	1.24%
2018/03/31	45	14.87	0	0.00	14.60	45	1,200	3.75%
2018/03/30	11	15.50	0	0.00	15.40	11	1,179	0.93%
2018/03/28	10	15.70	0	0.00	15.65	10	1,163	0.86%
2018/03/27	29	15.83	0	0.00	15.80	29	1,159	2.50%
2018/03/26	0	0.00	2	16.20	16.15	-2	1,142	-0.18%
2018/03/23	3	16.52	3	16.35	16.45	0	1,135	0.00%
2018/03/22	12	16.67	7	16.54	16.35	5	1,144	0.44%
2018/03/21	1	17.10	2	16.80	16.80	-1	1,142	-0.09%
2018/03/20	2	16.05	0	0.00	16.10	2	1,131	0.18%
2018/03/19	18	16.51	0	0.00	16.40	18	1,116	1.61%
2018/03/16	0	0.00	1	17.00	16.60	-1	1,106	-0.09%
2018/03/15	34	17.05	0	0.00	17.00	34	1,096	3.10%
2018/03/14	22	17.53	0	0.00	17.45	22	1,085	2.03%
2018/03/13	19	17.56	130	17.63	17.50	-111	1,084	-10.24%	大賣/鉅額交易
2018/03/12	12	17.88	0	0.00	17.65	12	1,083	1.11%
2018/03/09	4	17.85	6	17.80	17.80	-2	1,080	-0.19%
2018/03/07	7	18.01	15	18.13	17.65	-8	1,076	-0.74%
2018/03/06	2	17.90	2	17.68	18.00	0	1,064	0.00%
2018/03/05	0	0.00	6	17.90	17.30	-6	1,061	-0.56%
2018/03/02	2	18.15	10	18.30	17.80	-8	1,052	-0.76%
2018/03/01	5	17.30	1	17.20	17.45	4	1,016	0.39%
2018/02/27	4	16.83	42	16.75	16.80	-38	1,011	-3.76%
2018/02/26	36	16.73	41	16.57	16.55	-5	1,008	-0.50%
2018/02/22	7	17.00	49	17.01	16.90	-42	1,007	-4.17%
2018/02/21	0	0.00	25	17.11	17.05	-25	1,008	-2.48%
2018/02/12	40	17.03	30	17.00	16.80	10	1,018	0.98%
2018/02/09	15	16.65	1	16.70	16.95	14	1,013	1.38%
2018/02/08	1	16.50	0	0.00	17.40	1	1,002	0.10%
2018/02/07	0	0.00	7	16.44	16.65	-7	994	-0.70%
2018/02/06	15	16.05	63	16.46	15.65	-48	984	-4.87%
2018/02/05	71	17.23	35	17.25	17.15	36	952	3.78%
2018/02/02	84	17.79	1	17.80	17.80	83	937	8.85%
2018/02/01	36	17.81	10	17.74	17.90	26	958	2.71%
2018/01/31	109	18.65	70	18.71	17.90	39	937	4.16%	大買/
2018/01/29	101	18.46	11	18.59	18.15	90	791	11.37%	大買/
2018/01/26	8	17.85	0	0.00	17.85	8	769	1.04%
2018/01/25	131	18.27	102	18.31	18.00	29	763	3.80%	大買/大賣/
2018/01/24	8	18.34	6	18.20	18.20	2	768	0.26%
2018/01/23	1	18.25	0	0.00	18.30	1	777	0.13%
2018/01/22	32	18.09	0	0.00	18.00	32	778	4.11%
2018/01/19	2	18.60	98	18.60	18.40	-96	767	-12.51%
2018/01/18	12	18.37	81	18.56	18.35	-69	745	-9.26%
2018/01/17	10	17.95	0	0.00	17.90	10	722	1.38%
2018/01/16	63	17.87	0	0.00	17.80	63	745	8.45%
2018/01/15	40.3	18.50	12	18.73	18.45	28.3	735	3.85%
2018/01/12	47	18.62	65	18.70	18.20	-18	714	-2.52%
2018/01/11	4	17.66	21	17.81	17.85	-17	605	-2.81%
2018/01/10	4	16.74	9	16.78	16.95	-5	602	-0.83%
2018/01/09	6	16.18	52	16.29	16.30	-46	710	-6.48%
2018/01/08	1	16.30	0	0.00	16.00	1	791	0.13%
2018/01/05	20	16.38	9	16.40	16.40	11	816	1.35%
2018/01/04	3	16.00	17	15.90	16.05	-14	806	-1.73%
2018/01/03	1	15.50	0	0.00	15.40	1	798	0.13%