聰泰 (5474)-元大-楊梅券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
151張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	124.00	124.00	-3	791	-0.38%
2024/04/17	1	126.00	0	0.00	126.50	1	822	0.12%
2024/04/15	2	133.50	0.1	134.00	132.00	2	814	0.24%
2024/04/12	2	136.50	0	0.00	136.50	2	809	0.25%
2024/04/09	0.2	138.83	1	139.50	138.50	-0.9	798	-0.11%
2024/04/08	5	147.60	7.1	151.19	147.00	-2.1	781	-0.26%
2024/04/03	1	138.50	0	0.00	140.00	1	741	0.13%
2024/03/28	0	0.00	1	134.50	134.00	-1	718	-0.14%
2024/03/27	1.2	140.11	0.1	143.00	134.50	1.1	714	0.15%
2024/03/25	0	0.00	1	139.00	138.50	-1	691	-0.14%
2024/03/22	0	0.00	0.1	138.50	138.50	-0.1	681	-0.01%
2024/03/21	0.1	133.25	0	0.00	134.50	0.1	670	0.01%
2024/03/20	0	0.00	1	137.50	135.50	-1	665	-0.15%
2024/03/19	0	0.00	0.1	134.00	130.50	-0.1	655	-0.01%
2024/03/18	1	129.50	0	0.00	131.50	1	646	0.15%
2024/03/13	0	0.00	1	138.50	135.00	-1	641	-0.16%
2024/03/08	2.1	137.33	0	0.00	133.00	2.1	620	0.34%
2024/03/07	1	149.00	2	149.00	142.00	-1	608	-0.16%
2024/03/06	3	144.83	7.1	147.83	147.00	-4.1	592	-0.69%
2024/03/05	7	147.64	6	149.42	146.00	1	583	0.16%
2024/03/04	2	138.00	2	139.50	143.00	0	526	0.00%
2024/02/29	1	135.00	0	0.00	134.50	1	505	0.20%
2024/02/27	2	135.48	0	0.00	133.00	2	503	0.40%
2024/02/26	6	144.67	5	142.40	141.50	1	499	0.20%
2024/02/23	2.1	141.84	1	144.00	141.50	1.1	485	0.23%
2024/02/22	1	131.50	4	140.63	145.00	-3	451	-0.66%
2024/02/21	0	0.00	0	133.50	132.50	0	417	0.00%
2024/02/20	2	135.00	0	0.00	131.00	2	413	0.48%
2024/02/19	2	135.00	3	136.67	137.00	-1	402	-0.25%
2024/02/16	0	0.00	2	135.50	133.00	-2	385	-0.52%
2024/02/02	1	128.50	1.1	129.14	130.50	-0.1	342	-0.03%
2024/02/01	0.1	122.00	0	0.00	123.00	0.1	319	0.03%
2024/01/31	0	0.00	0.1	125.00	124.00	-0.1	318	-0.03%
2024/01/30	2	121.00	1	125.00	121.00	1	313	0.32%
2024/01/26	1	123.00	2	125.25	122.50	-1	306	-0.33%
2024/01/25	19	132.34	15	130.83	127.50	4	300	1.33%
2024/01/24	2	127.75	2.2	130.68	132.00	-0.2	240	-0.08%
2024/01/23	1	121.00	1.2	122.87	120.00	-0.2	194	-0.10%
2024/01/18	0.1	113.00	0	0.00	113.00	0.1	179	0.03%
2024/01/16	0	0.00	0.2	117.50	117.00	-0.2	177	-0.08%
2024/01/15	0.1	112.00	0	0.00	112.00	0.1	170	0.03%
2024/01/12	2	115.50	2	116.75	112.00	0	171	-0.01%
2023/11/23	1	117.50	1	117.00	113.50	0	443	0.00%
2023/11/17	0	108.50	1	109.50	109.00	-1	483	-0.20%
2023/11/15	0.1	108.29	1	110.00	108.00	-0.9	530	-0.17%
2023/11/09	0.1	105.50	0	0.00	105.00	0.1	600	0.02%
2023/11/07	0	104.50	0	0.00	104.50	0	629	0.01%
2023/11/06	1	107.00	0	0.00	105.50	1	648	0.15%
2023/10/26	1	103.00	0	0.00	102.00	1	766	0.13%
2023/10/23	0	0.00	1	104.00	103.50	-1	886	-0.11%
2023/10/12	0	0.00	1	109.00	112.00	-1	1,498	-0.07%
2023/10/05	0	0.00	1	125.00	124.00	-1	1,631	-0.06%
2023/10/04	0	0.00	1	123.00	123.00	-1	1,642	-0.06%
2023/09/28	1	127.50	0	0.00	125.50	1	1,707	0.06%
2023/09/26	0	0.00	1	125.00	124.00	-1	1,699	-0.06%
2023/09/25	0	0.00	2	130.00	129.00	-2	1,698	-0.12%
2023/09/22	2	125.99	1	126.00	128.00	1	1,697	0.06%
2023/09/21	1.1	126.86	1	124.50	123.50	0.1	1,692	0.00%
2023/09/20	1	130.48	1	130.50	126.00	0	1,683	0.00%
2023/09/19	3.1	134.41	4.1	134.99	130.00	-1.1	1,684	-0.06%
2023/09/18	1	132.00	1	131.50	131.50	0	1,663	0.00%
2023/09/15	0.1	125.00	0.1	131.31	129.50	-0.1	1,663	0.00%
2023/09/14	3	125.50	3.3	128.03	129.00	-0.3	1,669	-0.01%
2023/09/12	0.1	115.00	0	0.00	114.00	0.1	1,634	0.00%
2023/09/08	1	110.50	0	0.00	108.00	1	1,615	0.06%
2023/09/07	1	112.50	0	0.00	112.00	1	1,657	0.06%
2023/09/05	0.1	115.00	0	0.00	115.00	0.1	1,690	0.00%
2023/08/25	1	117.00	0	0.00	117.00	1	1,820	0.05%
2023/08/24	1	121.00	1	119.50	119.50	0	1,837	0.00%
2023/08/23	0.2	120.00	1	118.50	118.00	-0.9	1,833	-0.05%
2023/08/22	3.1	129.96	1.1	128.86	126.00	1.9	1,811	0.11%
2023/08/18	0.1	121.00	0	0.00	120.50	0.1	1,763	0.01%
2023/08/17	4	123.13	3	123.33	124.00	1	1,743	0.06%
2023/08/16	1	119.50	0.1	121.00	122.50	1	1,716	0.06%
2023/08/15	0.1	115.10	0	0.00	115.50	0.1	1,691	0.01%
2023/08/14	2	115.00	2	114.50	113.50	0	1,682	0.00%
2023/08/10	0	121.00	0	119.00	116.50	0	1,650	0.00%
2023/08/09	0	128.00	0	0.00	128.00	0	1,630	0.00%
2023/08/07	0	0.00	2	130.50	134.00	-2	1,611	-0.12%
2023/08/02	2	141.25	2	137.00	133.00	0	1,576	0.00%
2023/07/31	3.3	157.46	2	153.75	149.00	1.3	1,527	0.08%
2023/07/28	4	156.38	13.6	156.57	157.50	-9.6	1,499	-0.64%
2023/07/27	3.3	156.55	2	154.50	156.00	1.3	1,469	0.09%
2023/07/26	1	169.50	5	162.20	158.50	-4	1,424	-0.28%
2023/07/25	16	179.53	10	176.80	170.00	6	1,374	0.44%
2023/07/24	4	167.63	5	172.89	177.00	-1	1,236	-0.08%
2023/07/21	3	160.50	3	163.33	161.00	0	1,146	0.00%
2023/07/20	10	154.20	8	148.88	152.00	2	1,052	0.19%
2023/07/17	2	139.50	2	148.50	131.00	0	809	0.00%
2023/07/14	4	136.00	3	137.67	138.00	1	741	0.13%
2023/07/13	0	0.00	0.1	126.00	129.50	-0.1	670	-0.01%
2023/07/12	1.1	115.37	1	117.50	118.00	0.1	605	0.02%
2023/07/10	4	115.00	4.2	117.53	115.50	-0.2	574	-0.03%
2023/07/07	0.1	114.64	0	0.00	110.50	0.1	544	0.01%
2023/07/06	2	120.50	1	121.45	121.50	1	518	0.19%
2023/07/03	0	0.00	6	110.17	110.00	-6	486	-1.23%
2023/06/28	0.1	112.50	0	0.00	112.50	0.1	478	0.02%
2023/06/27	0	0.00	1.1	114.05	112.50	-1.1	477	-0.23%
2023/06/26	1.1	113.59	0	0.00	112.50	1.1	470	0.23%
2023/06/21	4	122.00	0.1	124.00	121.00	4	458	0.86%
2023/06/20	2.1	120.63	2.1	116.64	115.00	-0.1	457	-0.01%
2023/06/19	0	0.00	0.1	113.50	119.50	-0.1	434	-0.02%
2023/06/16	0.1	110.50	0	0.00	109.00	0.1	424	0.02%
2023/06/15	1.1	106.43	3.2	109.20	113.50	-2.2	417	-0.52%
2023/06/14	1.1	109.93	4	109.25	106.50	-3	403	-0.73%
2023/06/13	2.2	112.09	0.1	114.00	112.50	2.2	392	0.55%
2023/06/12	0.1	112.50	1	114.00	112.50	-1	345	-0.27%
2023/06/09	1	124.50	1	126.00	125.00	0	336	0.00%
2023/06/08	5	122.40	3	125.33	121.00	2	305	0.66%
2023/06/07	1	117.50	4	116.25	119.50	-3	261	-1.15%
2023/06/06	13	110.15	8.2	110.53	112.00	4.8	220	2.20%
2023/06/05	0	0.00	0.2	101.50	103.00	-0.2	182	-0.11%
2023/06/02	0.1	95.40	0	0.00	94.00	0.1	169	0.03%
2023/06/01	0	0.00	0.1	98.90	97.50	-0.1	163	-0.06%
2023/05/31	0.1	93.40	0	0.00	95.50	0.1	153	0.07%
2023/05/30	0.1	94.43	0.1	99.90	93.30	0	149	0.01%
2023/05/22	0.1	85.00	0	0.00	84.60	0.1	108	0.05%
2023/04/18	0	0.00	0.3	93.35	93.00	-0.3	102	-0.25%
2023/04/17	0.2	89.00	0.1	93.40	89.30	0.1	96	0.10%
2023/04/14	0	89.40	0	0.00	89.00	0	96	0.04%
2023/04/12	0	90.30	0	0.00	90.20	0	95	0.05%
2023/04/06	0.1	91.90	0	0.00	90.20	0.1	90	0.11%
2023/03/30	0.1	92.00	0	0.00	91.80	0.1	87	0.06%
2023/03/29	0.1	92.70	0.2	94.33	93.10	-0.1	85	-0.17%
2023/03/27	0	0.00	0.1	93.81	94.50	-0.1	78	-0.11%
2023/03/24	0.1	90.53	0	0.00	90.00	0.1	72	0.14%
2023/03/23	0	0.00	0.1	93.11	92.20	-0.1	66	-0.17%
2023/03/21	0	0.00	1.1	80.46	79.90	-1.1	38	-2.72%
2023/03/09	0.1	80.20	0	0.00	80.50	0.1	36	0.14%
2023/03/08	0.1	80.30	0	0.00	79.50	0.1	35	0.34%
2023/02/13	0	0.00	0.1	75.74	75.30	-0.1	47	-0.15%
2023/02/10	0.1	77.26	0	77.00	76.90	0.1	48	0.12%
2023/02/09	0	76.40	0	76.30	77.00	0	48	-0.02%
2023/02/08	0	0.00	0	76.85	76.30	0	47	-0.02%
2023/02/07	0	77.03	0	76.48	76.80	0	47	0.05%
2023/02/06	0	77.70	0	0.00	75.30	0	47	0.02%
2022/12/23	0	0.00	0	72.80	72.60	0	41	-0.05%
2022/12/21	0	71.60	0	0.00	71.90	0	42	0.02%
2022/12/19	0	74.90	0	0.00	73.10	0	44	0.00%
2022/12/16	0	74.20	0	0.00	74.20	0	44	0.02%
2022/12/14	0	0.00	0	74.50	75.40	0	44	-0.07%
2022/12/13	0	73.80	0	73.50	74.00	0	44	-0.06%
2022/12/09	0.1	75.05	0	0.00	73.80	0.1	44	0.12%
2022/12/08	0	74.90	0	0.00	75.00	0	45	0.01%
2022/12/05	0	0.00	0	77.95	77.30	0	45	-0.02%
2022/12/02	0	0.00	0.2	76.00	77.20	-0.2	45	-0.44%
2022/12/01	0	0.00	0	75.40	75.30	0	44	-0.03%
2022/11/30	0	0.00	0.2	75.00	74.70	-0.2	44	-0.45%
2022/11/25	0	75.00	0	0.00	73.10	0	44	0.01%
2022/11/22	0	74.76	0	0.00	74.90	0	42	0.02%
2022/11/21	0	0.00	0	82.30	77.50	0	41	-0.07%
2022/11/18	0	0.00	0.1	76.10	75.60	-0.1	36	-0.25%
2022/11/17	0	0.00	0	69.20	69.20	0	28	-0.06%
2022/11/16	0	0.00	0	68.00	68.20	0	28	-0.02%
2022/11/11	0	0.00	0	68.70	68.10	0	30	-0.05%
2022/11/10	0	67.10	0	0.00	67.10	0	29	0.03%
2022/11/09	0.1	67.23	0	0.00	67.00	0.1	29	0.32%
2022/11/08	0	0.00	0	67.60	67.50	0	30	-0.03%
2022/11/07	0	0.00	0	63.50	65.70	0	30	-0.10%
2022/11/03	0	0.00	0	63.30	62.70	0	31	-0.02%
2022/10/28	0	58.90	0	0.00	59.30	0	32	0.01%
2022/10/26	2	58.90	0	0.00	59.10	2	33	6.02%
2022/10/20	0	61.95	0	0.00	61.00	0	33	0.02%
2022/10/19	0	0.00	0	61.00	61.80	0	33	-0.02%
2022/10/14	0	0.00	0	61.74	61.70	0	34	-0.09%
2022/10/13	0	59.50	0	0.00	60.00	0	36	0.01%
2022/10/11	0	64.46	2	64.10	64.80	-2	37	-5.37%
2022/10/06	0	66.40	1	67.70	66.20	-1	37	-2.64%
2022/10/05	0	0.00	1	66.20	66.40	-1	38	-2.60%
2022/09/29	0	0.00	0	65.50	64.50	0	40	-0.02%
2022/09/28	2	65.45	0	0.00	64.00	2	41	4.84%
2022/09/27	1	65.30	0	68.00	68.00	1	41	2.44%
2022/09/26	0	66.91	0	68.10	66.00	0	42	0.02%
2022/09/23	0	69.70	0	0.00	69.70	0	43	0.03%
2022/09/20	1	70.80	0	0.00	71.40	1	44	2.25%
2022/09/16	0	72.00	0	0.00	71.90	0	44	0.01%
2022/09/12	0	75.00	0	75.96	74.60	0	47	-0.01%
2022/09/08	0	74.70	0	0.00	75.00	0	49	0.01%
2022/09/07	0	75.80	0	0.00	74.80	0	50	0.00%
2022/09/05	0	77.67	0	0.00	75.60	0	51	0.02%
2022/09/02	0	77.25	0	0.00	77.50	0	52	0.01%
2022/09/01	0	78.70	0	0.00	78.10	0	52	0.01%
2022/08/31	0	79.80	0	0.00	79.50	0	52	0.00%
2022/08/29	0	79.21	0	0.00	78.30	0	54	0.01%
2022/08/26	0	80.90	0	80.40	80.90	0	54	0.00%
2022/08/22	0	79.06	0	79.10	79.50	0	58	0.03%
2022/08/19	0	0.00	1	79.70	79.50	-1	58	-1.72%
2022/08/18	0	0.00	0	79.53	78.60	0	57	-0.02%
2022/08/16	0	0.00	0	77.30	78.00	0	57	-0.01%
2022/08/15	0	0.00	0	76.54	76.60	0	57	-0.04%
2022/08/09	1	76.00	0	77.79	77.60	1	56	1.72%
2022/08/08	0	0.00	0	75.00	75.90	0	57	0.00%
2022/08/05	0	0.00	1	75.50	75.70	-1	57	-1.73%
2022/08/01	0	0.00	0	76.20	76.20	0	66	-0.01%
2022/07/27	0	0.00	1	78.19	78.30	-1	76	-1.32%
2022/07/26	0	77.20	0	0.00	76.70	0	80	0.01%
2022/07/22	0.1	79.10	0	0.00	79.50	0.1	97	0.05%
2022/07/21	0	79.08	0	78.80	79.70	0	111	-0.01%
2022/07/20	0	0.00	1	80.90	78.60	-1	147	-0.68%
2022/07/19	0	77.10	2	77.65	78.60	-2	219	-0.91%
2022/07/18	0	0.00	0	74.09	76.20	0	262	-0.01%
2022/07/15	0	0.00	2	72.26	73.60	-2	270	-0.74%
2022/07/14	0	0.00	0	71.10	70.90	0	271	0.00%
2022/07/13	0	0.00	0	68.86	68.50	0	273	-0.01%
2022/07/12	0	0.00	0	70.00	67.40	0	275	0.00%
2022/07/11	0	71.00	0	71.00	69.40	0	287	0.00%
2022/07/08	0	0.00	0	69.38	71.00	0	293	0.00%
2022/07/07	0	0.00	0	66.10	67.60	0	299	0.00%
2022/07/06	0	66.18	0	67.50	65.50	0	298	0.00%
2022/07/04	7	65.10	0	69.90	65.50	7	298	2.35%
2022/06/30	0	78.21	0	80.50	77.40	0	294	0.00%
2022/06/29	0	80.50	0	80.80	80.50	0	293	0.00%
2022/06/28	0	80.50	0	82.40	80.80	0	294	0.00%
2022/06/27	0	80.20	0	81.07	81.70	0	293	0.00%
2022/06/24	0	79.42	0	79.75	79.90	0	293	0.00%
2022/06/23	0	77.70	0	78.50	78.20	0	293	0.00%
2022/06/22	0	82.02	0	82.02	77.80	0	292	0.01%
2022/06/21	0	0.00	0	82.83	81.00	0	291	-0.01%
2022/06/20	0	80.86	0	84.00	79.50	0	291	0.00%
2022/06/17	0	84.46	2	82.84	83.50	-2	290	-0.68%
2022/06/16	0	91.63	0	0.00	87.40	0	287	0.00%
2022/06/15	0	93.70	0	93.70	91.20	0	287	0.00%
2022/06/14	0	0.00	0	93.00	91.70	0	286	0.00%
2022/06/13	0	93.59	0	0.00	92.20	0	286	0.01%
2022/06/10	0	95.00	0	95.00	94.50	0	285	0.00%
2022/06/09	0	95.14	1	95.00	95.00	-1	285	-0.35%
2022/06/08	0	0.00	0	95.21	95.30	0	285	-0.01%
2022/06/07	0	95.60	0	96.00	94.80	0	285	0.00%
2022/06/06	0	98.70	0	99.10	96.00	0	285	0.01%
2022/06/02	0	0.00	0	98.20	98.30	0	287	-0.01%
2022/06/01	0	95.79	0	97.12	97.40	0	287	-0.01%
2022/05/31	0	95.19	0	95.88	95.20	0	285	0.00%
2022/05/30	0	0.00	0	95.00	94.90	0	285	0.00%
2022/05/27	0.1	93.53	0	93.80	93.70	0	285	0.01%
2022/05/26	0	93.40	0	93.90	93.40	0	285	0.00%
2022/05/25	0	94.20	0	0.00	93.40	0	286	0.00%
2022/05/24	0	94.53	1	93.10	93.40	-1	287	-0.35%
2022/05/23	0	95.00	0	95.50	94.70	0	287	0.00%
2022/05/19	1	94.80	0	0.00	95.40	1	289	0.35%
2022/05/18	0	96.17	0	0.00	95.80	0	290	0.00%
2022/05/17	0	0.00	0	96.00	95.80	0	296	0.00%
2022/05/16	0	94.58	0	94.50	94.30	0	298	0.00%
2022/05/13	1.1	93.91	0	0.00	94.20	1.1	300	0.36%
2022/05/12	0	0.00	1	95.90	93.10	-1	322	-0.31%
2022/05/11	0	96.20	0	96.90	95.30	0	327	0.00%
2022/05/10	1	97.40	0	97.35	97.60	1	325	0.30%
2022/05/09	0	99.22	0	0.00	96.20	0	324	0.01%
2022/05/06	1	101.50	1	101.00	101.00	0	320	0.00%
2022/05/05	0	0.00	0	103.56	101.00	0	317	0.00%
2022/05/03	1	98.71	1	100.00	99.50	0	311	0.00%
2022/04/29	0	101.75	5	104.20	101.50	-5	307	-1.62%
2022/04/28	1.1	104.26	0	0.00	102.00	1.1	301	0.37%
2022/04/27	11	103.55	6	104.50	103.50	5	290	1.72%
2022/04/26	10.1	113.11	8	114.00	105.00	2.1	276	0.75%
2022/04/25	12.1	123.24	14	121.89	111.00	-1.9	239	-0.81%
2022/04/22	3	116.33	3.2	121.40	122.50	-0.2	165	-0.11%
2022/04/21	0	0.00	0	111.00	111.50	0	122	-0.02%
2022/04/20	0	100.63	0	0.00	101.50	0	113	0.01%
2022/04/19	1	100.50	0	102.00	101.00	1	112	0.89%
2022/04/18	0	100.46	0	0.00	100.00	0	111	0.01%
2022/04/15	2	104.48	2.1	103.84	101.50	-0.1	108	-0.09%
2022/04/14	0	102.00	0	0.00	98.00	0	97	0.00%
2022/04/13	0	98.50	0.1	102.12	103.00	-0.1	90	-0.08%
2022/04/12	0	0.00	0	105.00	94.00	0	84	-0.02%
2022/04/11	0	94.90	0	95.50	95.50	0	86	-0.02%
2022/04/08	0	94.50	0	0.00	93.60	0	86	0.01%
2022/04/07	0	95.55	0	0.00	94.20	0	86	0.00%
2022/04/06	0	96.00	0	0.00	96.20	0	86	0.01%
2022/04/01	0	96.60	0	0.00	96.70	0	86	0.00%
2022/03/30	0	97.30	0	0.00	96.70	0	87	0.00%
2022/03/29	0	0.00	1	96.70	96.70	-1	87	-1.14%
2022/03/25	1	96.40	0	0.00	96.30	1	88	1.15%
2022/03/24	0	97.72	0	0.00	97.60	0	87	0.01%
2022/03/23	0	97.70	0	0.00	98.00	0	87	0.00%
2022/03/22	0	98.00	0	0.00	97.70	0	88	0.00%
2022/03/17	0	0.00	0	96.80	96.70	0	92	-0.02%
2022/03/16	0	95.31	0	0.00	94.00	0	92	0.01%
2022/03/15	0	95.90	0	0.00	95.20	0	92	0.01%
2022/03/14	0	97.00	0	0.00	97.40	0	93	0.00%
2022/03/10	0	0.00	0	99.33	98.90	0	94	-0.04%
2022/03/09	0	0.00	0	96.50	96.70	0	94	-0.01%
2022/03/08	0	96.98	0	0.00	94.80	0	94	0.01%
2022/03/07	0	100.00	0	0.00	99.50	0	92	0.00%
2022/03/04	0	102.85	0	0.00	102.50	0	91	0.03%
2022/03/02	0	104.14	0	0.00	104.00	0	96	0.01%
2022/03/01	0	0.00	0	105.04	104.00	0	100	-0.01%
2022/02/25	0	106.50	0.1	110.90	103.50	0	106	-0.04%
2022/02/24	0	106.50	0	0.00	102.50	0	116	0.01%
2022/02/23	0	0.00	0	110.00	108.00	0	137	-0.01%
2022/02/22	0	108.64	0	0.00	107.00	0	144	0.01%
2022/02/21	0	111.69	0	0.00	111.00	0	145	0.01%
2022/02/18	0	112.25	0	0.00	112.00	0	146	0.01%
2022/02/16	0	108.83	0	0.00	110.00	0	142	0.01%
2022/02/15	1	111.00	1	112.50	109.50	0	140	0.00%
2022/02/14	1.1	117.10	2.1	115.38	109.50	-1	138	-0.74%
2022/02/11	0	0.00	0.1	110.70	112.50	-0.1	116	-0.04%
2022/02/08	0	0.00	0	102.50	102.50	0	112	-0.03%
2022/02/07	0	0.00	0	101.50	101.00	0	112	-0.01%
2022/01/25	0	100.75	0	102.50	100.50	0	115	0.00%
2022/01/20	0	0.00	0	105.00	105.00	0	121	-0.01%
2022/01/18	0	0.00	0	105.50	105.00	0	148	-0.01%
2022/01/14	0	103.00	0	0.00	103.00	0	152	0.00%
2022/01/13	0	0.00	0	107.13	106.00	0	152	-0.01%
2022/01/10	0	0.00	0	109.00	109.00	0	152	-0.01%
2022/01/07	0	108.00	0	0.00	107.50	0	152	0.00%
2022/01/05	0	111.44	1	111.00	111.00	-1	154	-0.64%
2022/01/04	0	0.00	0	113.50	113.50	0	155	-0.01%
2022/01/03	1	109.00	0	0.00	110.50	1	153	0.65%
2021/12/30	0	0.00	2	107.00	109.50	-2	154	-1.29%
2021/12/29	0	106.00	0	0.00	107.50	0	154	0.01%
2021/12/28	1	108.50	1	108.00	108.50	0	156	0.00%
2021/12/27	1	108.96	1	107.02	108.00	0	159	0.00%
2021/12/24	0	106.50	0	0.00	109.00	0	162	0.01%
2021/12/23	1	108.50	1	108.07	108.50	0	163	-0.01%
2021/12/22	1	108.50	1	108.50	108.50	0	164	0.00%
2021/12/21	2	107.00	1	107.51	108.00	1	164	0.58%
2021/12/20	0	105.33	0	0.00	106.00	0	164	0.01%
2021/12/17	0	106.50	0	0.00	106.00	0	166	0.01%
2021/12/16	0	0.00	1	107.01	107.00	-1	166	-0.61%
2021/12/09	0.1	114.00	0	0.00	115.00	0.1	167	0.06%
2021/12/08	0.1	117.13	0	117.65	116.50	0.1	170	0.05%
2021/12/06	0	114.50	0	0.00	114.50	0	171	0.00%
2021/12/02	0	115.00	0	0.00	114.00	0	177	0.01%
2021/11/30	0	0.00	1	115.01	116.00	-1	212	-0.47%
2021/11/29	0	113.50	0	0.00	114.50	0	215	0.00%
2021/11/26	0	117.00	0	0.00	117.00	0	214	0.01%
2021/11/25	0	122.00	0	0.00	121.00	0	212	0.00%
2021/11/24	3	127.50	2	125.75	125.00	1	208	0.48%
2021/11/23	0	123.00	0	127.17	125.50	0	201	-0.02%
2021/11/22	1.1	125.74	1	126.50	124.00	0.1	191	0.03%
2021/11/19	0	0.00	0.1	122.00	122.00	-0.1	170	-0.08%
2021/11/18	1	111.50	1.1	112.05	111.00	-0.1	165	-0.04%
2021/11/17	0	110.63	0	0.00	109.50	0	166	0.02%
2021/11/16	0	112.75	0	0.00	112.50	0	171	0.01%
2021/11/15	0	0.00	0	113.67	115.50	0	173	-0.02%
2021/11/12	0	0.00	0	109.00	108.50	0	174	-0.01%
2021/11/11	1.1	109.89	1	108.50	108.00	0.1	176	0.03%
2021/11/10	0	110.75	0	0.00	109.00	0	178	0.01%
2021/11/09	1	111.98	0	0.00	112.50	1	181	0.57%
2021/11/08	0	112.00	0	112.50	112.00	0	186	0.00%
2021/11/05	0	111.50	0	0.00	111.00	0	196	0.02%
2021/11/04	2	113.49	2	112.75	114.00	0	198	0.02%
2021/11/02	0	113.50	0	0.00	110.50	0	210	0.01%
2021/11/01	0	117.00	0	0.00	117.00	0	219	0.00%
2021/10/29	0	117.43	0	0.00	117.50	0	219	0.02%
2021/10/28	0	118.25	1.1	119.36	119.50	-1.1	218	-0.49%
2021/10/27	4	120.12	4	119.76	119.50	0	215	-0.01%
2021/10/26	0	0.00	2	116.50	117.00	-2	195	-1.04%
2021/10/25	0	0.00	0.1	105.65	106.50	-0.1	189	-0.04%
2021/10/22	0	0.00	0	97.40	97.00	0	187	-0.01%
2021/10/20	0	95.00	0	0.00	94.60	0	190	0.01%
2021/10/19	0	0.00	0	96.00	95.50	0	193	-0.01%
2021/10/07	0.1	100.30	0	0.00	100.00	0.1	200	0.07%
2021/09/29	0	110.00	0	0.00	109.50	0	200	0.00%
2021/09/27	0	112.50	0	0.00	113.50	0	201	0.01%
2021/09/24	1	116.50	1	115.50	115.50	0	202	0.00%
2021/09/23	1	114.46	0	114.00	113.50	1	202	0.50%
2021/09/14	0	116.00	0	0.00	114.50	0	208	0.00%
2021/09/10	1	122.50	0	0.00	124.00	1	205	0.49%
2021/09/09	1	122.00	0	0.00	121.00	1	204	0.49%
2021/09/08	0	119.67	0	0.00	120.00	0	204	0.01%
2021/09/07	0	122.75	2	124.00	121.00	-2	203	-0.97%
2021/09/06	6	138.13	4	133.63	128.00	2	199	1.03%
2021/09/03	0	0.00	0	138.00	138.00	0	185	-0.01%
2021/09/02	0	0.00	0	125.50	125.50	0	167	-0.01%
2021/08/31	1	112.50	1	112.00	112.50	0	163	0.00%
2021/08/24	0	111.00	0	0.00	108.50	0	169	0.01%
2021/08/23	0	113.00	0	0.00	112.50	0	168	0.01%
2021/08/20	0.5	113.42	0	114.50	111.50	0.5	168	0.27%
2021/08/19	1	142.50	6	140.25	140.00	-5	163	-3.06%
2021/08/18	0	0.00	2	130.00	142.00	-2	160	-1.24%
2021/08/11	0	148.00	0	0.00	148.00	0	155	0.01%
2021/08/09	0	171.00	0	0.00	170.50	0	155	0.01%
2021/08/06	2	171.00	2	173.51	175.50	0	158	-0.01%
2021/08/05	0	0.00	1	178.00	177.50	-1	154	-0.65%
2021/07/23	0	0.00	1	168.50	170.50	-1	185	-0.54%
2021/07/20	1	160.00	0	0.00	159.00	1	187	0.53%
2021/06/30	0	173.50	2	173.50	173.50	-2	388	-0.51%
2021/06/21	0	176.50	0	0.00	175.50	0	507	0.00%
2021/06/18	0	180.00	0	0.00	179.00	0	524	0.00%
2021/06/07	0	0.00	0	175.00	174.00	0	824	0.00%
2021/06/03	0	176.00	0	0.00	176.50	0	828	0.00%
2021/06/02	0	0.00	2	178.00	176.50	-2	831	-0.24%
2021/06/01	6.1	180.52	2	181.50	180.00	4.1	832	0.49%
2021/05/31	0	174.00	0	0.00	175.00	0	830	0.00%
2021/05/28	0	174.00	0	0.00	173.00	0	831	0.00%
2021/05/27	0	174.50	0	0.00	173.00	0	832	0.00%
2021/05/20	0	0.00	0.1	167.00	163.50	-0.1	848	-0.01%
2021/05/19	3	166.17	3	165.50	165.50	0	856	0.00%
2021/05/18	0.3	165.00	5	160.30	165.50	-4.7	856	-0.55%
2021/05/17	1.1	159.59	1	164.00	155.00	0.1	871	0.01%
2021/05/13	0	0.00	1	182.50	175.50	-1	862	-0.12%
2021/05/12	1.3	175.80	0	0.00	181.00	1.3	861	0.15%
2021/05/03	2	186.50	0	0.00	185.50	2	912	0.22%
2021/04/29	3	191.50	0	0.00	191.00	3	915	0.33%
2021/04/28	1	192.00	0	0.00	193.00	1	920	0.11%
2021/04/21	1	198.00	1	196.00	196.00	0	954	0.00%
2021/04/14	1	203.50	1	195.00	196.00	0	990	0.00%
2021/04/12	6	223.42	3.1	214.19	214.00	2.9	981	0.30%
2021/04/09	2	241.75	1	250.00	237.50	1	935	0.11%
2021/04/08	2.1	252.29	1	252.00	251.50	1.1	950	0.12%
2021/04/07	0	0.00	6	231.33	237.00	-6	926	-0.65%
2021/04/06	7	225.79	6	229.00	229.50	1	927	0.11%
2021/04/01	2	229.25	0	0.00	227.50	2	949	0.21%
2021/03/31	6	222.83	6	228.75	228.00	0	940	0.00%
2021/03/30	1	212.50	1	220.00	220.00	0	906	0.00%
2021/03/29	2	217.75	1	219.00	214.50	1	900	0.11%
2021/03/26	2	219.00	0	0.00	219.50	2	893	0.22%
2021/03/25	6	218.58	12	223.25	220.50	-6	879	-0.68%
2021/03/24	3	215.33	1	217.50	215.50	2	859	0.23%
2021/03/23	7	220.50	7	217.93	214.00	0	859	0.00%
2021/03/22	6	219.33	3	228.00	220.00	3	848	0.35%
2021/03/19	12	227.79	8.1	226.76	222.50	3.9	827	0.47%
2021/03/18	1	218.50	8	212.19	218.50	-7	746	-0.94%
2021/03/17	2	199.75	4	200.00	199.00	-2	703	-0.28%
2021/03/16	9	196.28	7	196.21	194.00	2	688	0.29%
2021/03/15	13	202.19	5	200.80	200.50	8	678	1.18%
2021/03/12	2	178.00	8	181.25	187.00	-6	616	-0.97%
2021/03/11	2	170.25	1	170.50	170.00	1	609	0.16%
2021/03/09	2	166.75	0	0.00	171.00	2	616	0.32%
2021/03/08	4	170.50	0	0.00	168.00	4	623	0.64%
2021/03/05	3	172.67	0	0.00	172.00	3	626	0.48%
2021/03/04	5	176.90	2	179.00	175.50	3	627	0.48%
2021/03/03	0	0.00	1	179.00	178.00	-1	631	-0.16%
2021/03/02	3	179.17	1	184.50	179.00	2	641	0.31%
2021/02/26	2	182.75	0	0.00	181.00	2	656	0.30%
2021/02/25	0.1	186.00	0	0.00	184.00	0.1	664	0.02%
2021/02/23	4	188.75	3	187.17	186.00	1	717	0.14%
2021/02/22	1	187.96	0	0.00	188.50	1	740	0.14%
2021/02/19	0	0.00	4	179.50	184.00	-4	749	-0.53%
2021/02/18	1	174.50	1	176.50	174.50	0	757	0.00%
2021/02/17	3	166.33	4	170.63	177.50	-1	771	-0.13%
2021/02/05	2	175.25	9	173.89	174.00	-7	766	-0.91%
2021/02/03	1	180.00	0	0.00	175.00	1	791	0.13%
2021/02/02	3	179.33	3	180.33	181.00	0	818	0.00%
2021/02/01	4	180.50	5	182.50	180.50	-1	840	-0.12%
2021/01/29	4	183.38	2	187.25	180.00	2	847	0.24%
2021/01/28	3	187.67	3	189.33	188.50	0	847	0.00%
2021/01/27	1	189.50	3	190.00	187.00	-2	863	-0.23%
2021/01/26	6	183.75	5	184.30	182.00	1	862	0.12%
2021/01/25	8	180.50	10	182.05	181.50	-2	854	-0.23%
2021/01/22	2	166.25	2	169.75	172.00	0	838	0.00%
2021/01/21	5	166.00	6	165.00	163.50	-1	834	-0.12%
2021/01/20	5	169.90	3	163.33	162.50	2	832	0.24%
2021/01/19	1	171.50	1	173.50	173.50	0	832	0.00%
2021/01/18	12	168.58	14	168.54	171.00	-2	833	-0.24%
2021/01/15	6	179.33	11	173.14	171.50	-5	829	-0.60%
2021/01/14	2	179.50	4	182.00	179.00	-2	820	-0.24%
2021/01/13	6	175.17	7	178.71	179.00	-1	819	-0.12%
2021/01/12	1	176.50	2	173.00	172.50	-1	826	-0.12%
2021/01/11	7	179.07	5	179.90	178.50	2	845	0.24%
2021/01/08	5	176.20	3	174.17	174.00	2	845	0.24%
2021/01/07	5	176.80	5	178.70	180.00	0	879	0.00%
2021/01/06	12	183.29	6	178.50	178.00	6	915	0.66%
2021/01/05	2	189.00	1	191.00	187.00	1	932	0.11%
2021/01/04	1	187.50	2	190.25	189.50	-1	944	-0.11%
2020/12/31	5	190.60	8	194.00	190.50	-3	945	-0.32%
2020/12/30	3	184.17	1	187.00	187.00	2	929	0.22%
2020/12/29	6	190.33	8	187.00	185.50	-2	1,003	-0.20%
2020/12/28	9	191.72	13	181.58	196.50	-4	1,015	-0.39%
2020/12/25	2	185.00	2	179.00	179.00	0	986	0.00%
2020/12/24	4	186.13	4	186.50	185.00	0	993	0.00%
2020/12/23	2	186.75	1	185.50	185.50	1	1,008	0.10%
2020/12/21	2	188.00	1	188.00	188.00	1	1,053	0.09%
2020/12/18	1	193.00	3	192.67	192.50	-2	1,064	-0.19%
2020/12/17	8	188.06	7	190.00	190.50	1	1,087	0.09%
2020/12/16	9	193.50	6	189.58	189.50	3	1,101	0.27%
2020/12/15	8	193.63	7	191.21	189.50	1	1,118	0.09%
2020/12/14	2	193.50	1	195.50	193.00	1	1,131	0.09%
2020/12/11	4	198.50	8	200.44	197.50	-4	1,168	-0.34%
2020/12/10	1	213.00	1	211.50	210.50	0	1,164	0.00%
2020/12/07	1	212.00	2	213.00	210.00	-1	1,224	-0.08%
2020/12/04	5	217.50	6	217.17	216.50	-1	1,231	-0.08%
2020/12/03	4	218.75	1	218.00	217.00	3	1,247	0.24%
2020/12/02	3	216.00	3	218.33	223.50	0	1,262	0.00%
2020/11/26	3	224.00	3	220.50	225.00	0	1,371	0.00%
2020/11/25	7	227.43	1	226.00	224.00	6	1,432	0.42%
2020/11/24	1	238.00	1	235.50	235.50	0	1,507	0.00%
2020/11/20	3	239.00	2	238.75	239.00	1	1,666	0.06%
2020/11/19	7	227.07	6	229.83	230.00	1	1,683	0.06%
2020/11/18	1	221.00	1	222.50	222.50	0	1,677	0.00%
2020/11/17	6	219.25	7	219.00	219.50	-1	1,679	-0.06%
2020/11/16	11	218.68	10	216.55	216.00	1	1,693	0.06%
2020/11/13	3	215.50	3	214.67	220.50	0	1,702	0.00%
2020/11/12	1	208.50	1	214.00	211.00	0	1,750	0.00%
2020/11/10	4	227.25	3	216.67	218.50	1	1,757	0.06%
2020/11/09	3	231.17	8	231.56	239.50	-5	1,767	-0.28%
2020/11/06	3	224.17	4	226.13	223.00	-1	1,775	-0.06%
2020/11/04	1	227.50	1	214.50	227.50	0	1,816	0.00%
2020/11/03	8	228.00	8	216.13	216.00	0	1,823	0.00%
2020/11/02	4	224.75	0	0.00	227.00	4	1,848	0.22%
2020/10/30	0	0.00	2	230.75	227.00	-2	1,864	-0.11%
2020/10/27	0	0.00	1	235.00	234.00	-1	2,031	-0.05%
2020/10/22	2	228.50	2	229.00	229.00	0	2,196	0.00%
2020/10/20	0	0.00	4	227.50	228.00	-4	2,320	-0.17%
2020/10/19	16	216.41	14	216.79	221.00	2	2,355	0.08%
2020/10/16	5	225.80	5	222.10	218.50	0	2,340	0.00%
2020/10/15	15	227.17	14	223.57	223.00	1	2,331	0.04%
2020/10/14	6	234.58	5	236.70	229.50	1	2,314	0.04%
2020/10/13	5	241.90	0	0.00	236.00	5	2,304	0.22%
2020/10/12	3	264.50	1	262.00	262.00	2	2,285	0.09%
2020/10/08	8	292.69	7	290.21	291.00	1	2,290	0.04%
2020/10/07	9	291.67	9	291.39	290.50	0	2,322	0.00%
2020/10/06	3	291.33	5	301.90	287.50	-2	2,308	-0.09%
2020/10/05	5	280.40	6	282.83	286.00	-1	2,255	-0.04%
2020/09/30	7	275.14	6	274.50	274.00	1	2,265	0.04%
2020/09/29	14	276.75	14	281.29	276.50	0	2,289	0.00%
2020/09/28	10	277.45	10	283.20	277.00	0	2,301	0.00%
2020/09/25	6	278.25	4	277.00	277.00	2	2,308	0.09%
2020/09/24	11	284.77	10	277.20	275.50	1	2,296	0.04%
2020/09/23	9	298.83	8	291.44	290.50	1	2,289	0.04%
2020/09/22	3	294.67	3	300.67	298.50	0	2,287	0.00%
2020/09/21	9	309.89	9	295.89	294.00	0	2,270	0.00%
2020/09/18	4	316.63	3	313.00	311.50	1	2,258	0.04%
2020/09/17	5	315.70	5	310.50	309.00	0	2,249	0.00%
2020/09/16	8	313.00	9	318.94	310.00	-1	2,242	-0.04%
2020/09/15	0	0.00	2	316.00	314.00	-2	2,217	-0.09%
2020/09/14	1	283.00	0	0.00	315.50	1	2,220	0.05%
2020/09/11	1	321.00	0	0.00	292.50	1	2,230	0.04%
2020/09/09	0	0.00	2	328.50	341.00	-2	2,247	-0.09%
2020/09/04	0	0.00	1	369.00	367.50	-1	2,381	-0.04%
2020/09/02	1	347.00	0	0.00	371.00	1	2,361	0.04%
2020/09/01	2	332.25	2	335.00	337.50	0	2,358	0.00%
2020/08/31	10	336.85	9	333.78	330.50	1	2,302	0.04%
2020/08/28	8	312.88	8	317.06	334.00	0	2,234	0.00%
2020/08/27	4	315.38	8	321.31	304.00	-4	2,148	-0.19%
2020/08/26	7	294.29	8	304.31	312.00	-1	2,063	-0.05%
2020/08/25	3	269.00	6	278.92	287.00	-3	1,979	-0.15%
2020/08/24	4	256.50	4	260.88	261.00	0	1,935	0.00%
2020/08/21	12	255.00	9	259.44	251.00	3	1,923	0.16%
2020/08/20	7	252.86	7.5	253.60	249.00	-0.5	1,920	-0.03%
2020/08/19	6	266.83	6	266.25	258.50	0	1,890	0.00%
2020/08/18	10	241.65	12	243.50	269.00	-2	1,867	-0.11%
2020/08/17	4	254.75	4	258.00	251.00	0	1,808	0.00%
2020/08/14	4	252.88	4	255.50	260.00	0	1,799	0.00%
2020/08/13	10	265.25	8	252.63	254.00	2	1,782	0.11%
2020/08/12	7	260.36	7	262.21	265.00	0	1,753	0.00%
2020/08/11	8	276.75	5	275.00	275.00	3	1,727	0.17%
2020/08/10	2.5	262.20	4	260.50	261.50	-1.5	1,687	-0.09%
2020/08/07	5	260.90	5	258.60	255.00	0	1,676	0.00%
2020/08/06	7	253.29	5	257.00	254.00	2	1,643	0.12%
2020/08/05	3	248.67	3	250.17	247.50	0	1,601	0.00%
2020/08/04	4	254.50	7	251.00	246.50	-3	1,589	-0.19%
2020/08/03	5	270.90	4	274.63	273.50	1	1,528	0.07%
2020/07/31	4	246.13	4	250.38	269.50	0	1,467	0.00%
2020/07/30	8	241.19	7	243.14	245.00	1	1,415	0.07%
2020/07/29	2	229.00	1	238.00	239.50	1	1,355	0.07%
2020/07/28	7	238.00	11	236.18	218.00	-4	1,307	-0.31%
2020/07/27	3	223.50	4	227.88	236.50	-1	1,236	-0.08%
2020/07/24	1	226.50	0	0.00	215.00	1	1,176	0.08%
2020/07/23	4	200.88	0	0.00	213.00	4	1,092	0.37%
2020/07/22	2	189.75	2	192.00	194.00	0	1,042	0.00%
2020/07/21	2	190.75	2	194.50	192.50	0	1,030	0.00%
2020/07/20	3	188.17	3	174.33	189.50	0	1,011	0.00%
2020/07/17	5	188.70	10	181.80	180.50	-5	986	-0.51%
2020/07/14	5	217.40	0	0.00	209.00	5	915	0.55%
2020/07/10	0	0.00	4	185.00	184.00	-4	859	-0.47%
2020/07/09	5	197.70	0	0.00	204.00	5	830	0.60%
2020/07/08	0	0.00	7	181.00	185.50	-7	791	-0.88%
2020/07/06	1	215.00	1	227.50	212.50	0	737	0.00%
2020/07/02	4	200.00	1	194.50	189.50	3	697	0.43%
2020/06/30	0	0.00	2	187.00	187.00	-2	667	-0.30%
2020/06/18	9	152.39	1	146.00	161.50	8	584	1.37%
2020/06/16	2	141.75	3	143.00	144.00	-1	517	-0.19%
2020/06/15	1	144.50	0	0.00	140.00	1	483	0.21%
2020/06/10	0	0.00	1	115.00	115.50	-1	298	-0.33%
2020/06/08	1	100.00	0.3	99.70	100.00	0.7	285	0.25%
2020/06/05	0	0.00	1	108.50	108.50	-1	260	-0.38%
2020/06/03	0	0.00	3	104.50	106.00	-3	251	-1.19%
2020/06/02	5.3	105.18	9	105.39	107.00	-3.7	245	-1.51%
2020/06/01	4	101.63	5	101.50	101.50	-1	233	-0.43%
2020/05/29	1	96.20	1	97.40	100.00	0	222	0.00%
2020/05/27	0	0.00	1	99.20	99.70	-1	201	-0.50%
2020/05/21	1	89.40	0	0.00	89.10	1	175	0.57%
2020/05/20	2	91.60	0	0.00	91.50	2	167	1.19%
2020/05/18	0	0.00	2	89.90	90.60	-2	151	-1.32%
2020/05/15	0	0.00	2	87.40	87.60	-2	143	-1.40%
2020/05/08	2	81.60	0	0.00	81.90	2	112	1.79%
2020/05/07	0	0.00	2	80.60	81.20	-2	105	-1.90%
2020/04/30	1	77.00	0	0.00	76.90	1	100	1.00%
2020/04/29	2	75.50	0	0.00	76.20	2	99	2.01%
2020/04/27	0	0.00	1	72.00	72.00	-1	100	-1.00%
2020/04/23	0	0.00	3	71.03	71.10	-3	99	-3.02%
2020/04/22	0	0.00	2	69.30	69.60	-2	98	-2.03%
2020/04/21	0	0.00	1	69.80	68.70	-1	99	-1.01%
2020/04/20	0	0.00	2	69.85	69.70	-2	98	-2.03%
2020/04/17	0	0.00	3	70.37	70.00	-3	98	-3.04%
2020/04/16	1	69.60	2	70.50	69.70	-1	96	-1.03%
2020/04/15	0	0.00	3	70.70	70.90	-3	94	-3.17%
2020/04/10	0	0.00	1	68.10	68.80	-1	92	-1.08%
2020/04/09	0	0.00	1	67.60	68.10	-1	92	-1.09%
2020/04/01	0	0.00	4	65.85	65.40	-4	88	-4.53%
2020/03/27	1	65.30	0	0.00	64.80	1	86	1.15%
2020/03/13	9	55.10	0	0.00	55.00	9	68	13.11%
2020/03/12	6	61.25	0	0.00	61.10	6	62	9.60%
2020/03/10	2	68.75	0	0.00	69.30	2	56	3.56%
2020/03/02	3	70.50	0	0.00	71.00	3	53	5.66%
2020/02/27	2	72.80	0	0.00	72.20	2	53	3.77%
2020/01/30	0	0.00	2	74.00	73.50	-2	67	-2.96%
2020/01/09	0	0.00	1	78.30	78.30	-1	66	-1.50%
2019/10/28	0	0.00	6	82.30	81.40	-6	351	-1.71%
2019/10/09	0	0.00	2	86.10	86.30	-2	453	-0.44%
2019/10/08	0	0.00	1	86.20	85.70	-1	455	-0.22%
2019/10/04	0	0.00	1	84.60	84.50	-1	472	-0.21%
2019/10/01	1	87.30	1	88.00	86.60	0	470	0.00%
2019/09/27	1	86.80	5	84.90	86.00	-4	469	-0.85%
2019/09/26	0	0.00	1	84.00	84.10	-1	466	-0.21%
2019/09/17	1	80.70	0	0.00	80.80	1	461	0.22%
2019/09/11	1	80.80	9	81.57	80.00	-8	461	-1.73%
2019/09/10	2	86.60	0	0.00	86.20	2	446	0.45%
2019/09/09	1	89.10	0	0.00	88.90	1	443	0.23%
2019/09/06	11	90.15	6	92.88	90.20	5	441	1.13%
2019/09/05	4	89.93	5	90.90	91.20	-1	437	-0.23%
2019/09/03	0	0.00	1	87.50	87.20	-1	436	-0.23%
2019/08/30	1	88.90	2	89.25	87.40	-1	433	-0.23%
2019/08/29	2	88.45	0	0.00	88.60	2	430	0.46%
2019/08/28	0	0.00	2	86.00	86.40	-2	425	-0.47%
2019/08/26	0	0.00	2	84.15	85.40	-2	420	-0.48%
2019/08/23	1	87.90	0	0.00	87.60	1	414	0.24%
2019/08/22	2	88.70	0	0.00	88.50	2	411	0.49%
2019/08/21	3	88.03	3	89.20	88.70	0	406	0.00%
2019/08/20	7	85.91	0	0.00	85.80	7	395	1.77%
2019/08/19	0	0.00	1	85.60	85.70	-1	392	-0.25%
2019/08/16	5	86.72	1	86.40	86.40	4	386	1.03%
2019/08/15	2	86.00	2	87.10	85.00	0	376	0.00%
2019/08/14	6	89.65	2	89.00	88.00	4	367	1.09%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/12	0	0.00	6	99.75	106.00	-6	321	-1.87%
2019/08/08	6	98.60	5	100.50	98.60	1	295	0.34%
2019/08/07	0	0.00	1	95.50	98.20	-1	268	-0.37%
2019/08/01	0	0.00	1	91.00	93.20	-1	236	-0.42%
2019/07/31	0	0.00	1	91.10	91.10	-1	229	-0.44%
2019/07/29	5	91.18	0	0.00	91.60	5	214	2.33%
2019/07/25	1	88.30	0	0.00	88.70	1	190	0.53%
2019/07/23	3	90.10	0	0.00	90.00	3	181	1.66%
2019/07/22	3	89.10	0	0.00	89.70	3	171	1.75%
2019/07/18	2	87.80	9	87.61	87.80	-7	148	-4.72%
2019/07/16	0	0.00	5	81.60	80.90	-5	123	-4.04%
2019/07/15	0	0.00	2	81.00	81.50	-2	119	-1.67%
2019/07/11	6	79.47	0	0.00	78.80	6	106	5.65%
2019/07/03	0	0.00	1	75.90	76.70	-1	100	-0.99%
2019/06/26	0	0.00	3	74.73	74.70	-3	105	-2.84%
2019/06/21	1	76.20	0	0.00	75.70	1	110	0.90%
2019/06/17	0	0.00	1	73.50	73.50	-1	124	-0.80%
2019/06/14	0	0.00	1	73.40	73.40	-1	126	-0.79%
2019/06/11	5	73.42	0	0.00	74.30	5	150	3.33%
2019/06/06	0	0.00	7	69.94	69.80	-7	146	-4.78%
2019/05/16	0	0.00	1	72.80	72.70	-1	163	-0.61%
2019/04/30	1	71.50	1	71.50	71.70	0	166	0.00%
2019/04/09	2	74.90	0	0.00	74.90	2	168	1.19%
2019/04/03	4	74.38	0	0.00	74.60	4	168	2.37%
2019/03/27	0	0.00	1	77.80	77.80	-1	168	-0.59%
2019/03/20	1	78.20	1	78.10	79.90	0	164	0.00%
2019/03/18	0	0.00	4	79.98	78.80	-4	177	-2.26%
2019/03/15	1	78.90	0	0.00	78.90	1	169	0.59%
2019/03/13	3	74.70	0	0.00	74.70	3	161	1.85%
2019/03/12	2	75.55	0	0.00	75.40	2	164	1.22%
2019/03/11	1	75.10	0	0.00	75.80	1	172	0.58%
2019/02/21	1	74.20	1	74.10	73.70	0	179	0.00%
2019/02/18	3	75.67	0	0.00	75.00	3	184	1.63%
2018/12/14	0	0.00	1	77.00	77.00	-1	430	-0.23%
2018/12/07	1	75.40	0	0.00	78.20	1	545	0.18%
2018/12/04	1	81.00	1	81.20	79.70	0	559	0.00%
2018/11/06	0	0.00	4	66.70	66.20	-4	1,020	-0.39%
2018/11/05	2	68.10	0	0.00	67.70	2	1,019	0.20%
2018/11/02	1	68.60	0	0.00	68.00	1	1,019	0.10%
2018/11/01	2	66.50	6	65.57	67.30	-4	1,017	-0.39%
2018/10/31	5	63.72	1	63.40	64.80	4	1,014	0.39%
2018/10/30	1	63.70	0	0.00	62.40	1	1,010	0.10%
2018/10/26	0	0.00	6	65.42	64.60	-6	1,003	-0.60%
2018/10/25	1	67.60	8	66.41	66.00	-7	998	-0.70%
2018/10/19	1	70.50	0	0.00	70.10	1	992	0.10%
2018/10/16	6	75.07	0	0.00	74.40	6	981	0.61%
2018/10/15	1	74.00	0	0.00	74.00	1	981	0.10%
2018/10/11	0	0.00	4	71.43	72.10	-4	962	-0.42%
2018/10/09	1	83.40	0	0.00	79.10	1	939	0.11%
2018/10/05	1	78.90	5	76.58	77.70	-4	921	-0.43%
2018/10/03	1	78.60	2	78.65	79.40	-1	914	-0.11%
2018/09/28	1	85.80	0	0.00	81.90	1	887	0.11%
2018/09/27	2	84.40	0	0.00	84.60	2	874	0.23%
2018/09/26	7	87.31	4	87.10	85.70	3	868	0.35%
2018/09/25	2	86.10	0	0.00	86.80	2	860	0.23%
2018/09/21	1	88.70	3	89.23	88.80	-2	850	-0.24%
2018/09/20	3	89.97	2	90.35	87.90	1	818	0.12%
2018/09/19	5	87.42	7	89.24	88.30	-2	779	-0.26%
2018/09/18	0	0.00	3	84.47	83.80	-3	717	-0.42%
2018/09/17	1	81.30	0	0.00	83.00	1	687	0.15%
2018/09/10	0	0.00	3	73.73	76.50	-3	653	-0.46%
2018/09/07	3	75.03	1	76.70	73.50	2	642	0.31%
2018/09/05	3	78.80	1	80.20	78.30	2	634	0.32%
2018/09/04	1	78.60	0	0.00	78.50	1	646	0.15%
2018/08/30	0	0.00	6	79.32	80.50	-6	635	-0.94%
2018/08/29	5	77.62	0	0.00	79.50	5	586	0.85%
2018/08/28	2	77.20	8	77.40	76.50	-6	571	-1.05%
2018/08/27	2	81.40	0	0.00	79.10	2	552	0.36%
2018/08/24	2	78.75	1	79.90	81.00	1	538	0.19%
2018/08/23	2	78.85	2	80.50	80.50	0	522	0.00%
2018/08/22	1	79.10	8	80.15	80.60	-7	466	-1.50%
2018/08/21	3	74.30	0	0.00	74.60	3	406	0.74%
2018/08/20	3	78.57	3	77.27	73.50	0	392	0.00%
2018/08/17	3	75.50	6	75.27	76.40	-3	343	-0.87%
2018/08/15	1	67.40	10	71.60	71.30	-9	285	-3.15%
2018/08/13	3	66.80	1	67.00	67.30	2	250	0.80%
2018/08/09	1	61.20	0	0.00	62.00	1	216	0.46%
2018/07/23	0	0.00	1	58.00	58.00	-1	229	-0.44%
2018/06/25	0	0.00	6	64.78	64.50	-6	257	-2.33%
2018/06/21	1	66.30	0	0.00	66.30	1	257	0.39%
2018/06/19	0	0.00	11	65.82	65.10	-11	255	-4.31%
2018/06/15	1	68.90	0	0.00	68.10	1	252	0.40%
2018/06/14	0	0.00	2	67.75	68.00	-2	255	-0.78%
2018/06/13	3	68.93	27	68.77	67.90	-24	264	-9.07%
2018/06/12	6	64.67	0	0.00	68.00	6	248	2.41%
2018/06/11	25	62.68	3	64.90	65.40	22	227	9.66%
2018/06/08	2	60.05	0	0.00	60.20	2	198	1.01%
2018/06/07	3	59.33	0	0.00	60.30	3	199	1.51%
2018/05/22	1	58.00	0	0.00	57.90	1	207	0.48%
2018/05/18	0	0.00	1	58.00	58.00	-1	206	-0.48%
2018/05/17	1	58.40	0	0.00	58.20	1	206	0.48%
2018/05/16	2	59.00	0	0.00	58.40	2	206	0.97%
2018/05/10	1	59.50	0	0.00	60.20	1	200	0.50%
2018/05/09	3	58.80	0	0.00	58.60	3	199	1.50%
2018/05/03	3	60.87	0	0.00	60.70	3	195	1.54%
2018/04/30	0	0.00	14	58.61	59.10	-14	192	-7.27%
2018/03/30	0	0.00	3	59.30	59.60	-3	165	-1.81%
2018/03/29	3	58.20	0	0.00	57.90	3	162	1.85%
2018/03/28	1	60.00	10	58.40	58.60	-9	170	-5.28%
2018/03/26	4	55.60	0	0.00	55.50	4	160	2.50%
2018/03/19	1	55.00	0	0.00	55.40	1	145	0.69%
2018/03/13	0	0.00	1	50.20	50.20	-1	142	-0.70%
2018/03/09	0	0.00	1	47.50	47.35	-1	125	-0.80%
2018/02/26	3	45.53	6	45.51	45.50	-3	122	-2.46%
2018/02/23	3	43.95	0	0.00	43.40	3	120	2.49%
2018/02/12	4	42.30	0	0.00	41.80	4	123	3.24%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析