鈞寶 (6155)-元大-楊梅券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市電子零組件類股▲0.51%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.3	26.52	0	0.00	26.50	2.3	219	1.06%
2024/11/18	1	26.55	0	0.00	26.50	1	220	0.45%
2024/11/14	1	26.45	0	0.00	26.35	1	223	0.45%
2024/11/13	2	26.80	0	0.00	26.80	2	221	0.90%
2024/11/11	1	27.20	0	0.00	27.50	1	223	0.45%
2024/11/07	0	0.00	1.4	28.27	28.40	-1.4	222	-0.63%
2024/11/04	0	0.00	2.6	28.10	27.95	-2.6	236	-1.10%
2024/11/01	0	0.00	0.3	28.40	28.35	-0.3	245	-0.10%
2024/10/30	0	0.00	0.2	28.50	28.60	-0.2	253	-0.08%
2024/10/29	2	28.40	0	0.00	28.40	2	256	0.78%
2024/10/28	0	0.00	3.1	28.91	28.65	-3.1	262	-1.16%
2024/10/25	0	0.00	0.6	29.40	29.40	-0.6	261	-0.23%
2024/10/24	2	29.80	3.1	29.48	29.35	-1.1	269	-0.39%
2024/10/23	0	0.00	6.5	30.03	30.15	-6.5	269	-2.42%
2024/10/22	1	29.75	0.2	30.10	29.85	0.8	270	0.30%
2024/10/21	6	30.05	22.6	29.99	29.90	-16.6	276	-5.99%
2024/10/18	0	0.00	2	28.50	28.55	-2	266	-0.75%
2024/10/17	0	0.00	5	28.44	27.95	-5	296	-1.69%
2024/10/16	0	28.25	1	28.65	28.20	-1	453	-0.21%
2024/10/15	2	28.00	1	28.05	28.00	1	523	0.19%
2024/10/14	0	0.00	0.5	28.25	28.10	-0.5	523	-0.10%
2024/10/11	2	28.00	2	29.00	28.25	0	523	0.00%
2024/10/08	2	28.88	16.8	28.14	28.45	-14.8	516	-2.87%
2024/10/07	0	0.00	5	27.00	27.00	-5	505	-0.99%
2024/10/01	0	0.00	0.4	26.70	26.60	-0.4	529	-0.08%
2024/09/30	0	0.00	1	26.80	26.70	-1	537	-0.19%
2024/09/27	0	0.00	0.9	26.70	26.90	-0.9	540	-0.16%
2024/09/26	1	27.00	0.4	26.70	26.85	0.6	546	0.11%
2024/09/25	0	0.00	2.7	26.71	26.70	-2.7	547	-0.49%
2024/09/24	0.9	26.60	1.2	26.75	26.55	-0.3	550	-0.05%
2024/09/23	0.1	26.35	5.9	26.44	26.50	-5.8	555	-1.05%
2024/09/20	0	0.00	0.8	26.35	26.35	-0.8	560	-0.15%
2024/09/19	0	0.00	0	26.20	26.35	0	567	-0.01%
2024/09/04	2	26.13	0	0.00	25.95	2	702	0.28%
2024/08/26	4	27.00	0	0.00	26.95	4	786	0.51%
2024/08/22	1	26.70	0	0.00	26.70	1	789	0.13%
2024/08/20	5	26.85	0	0.00	26.80	5	790	0.63%
2024/08/15	0	0.00	1	26.50	26.20	-1	789	-0.13%
2024/08/13	3	26.27	0	0.00	26.10	3	784	0.38%
2024/08/08	2	26.00	0	0.00	26.05	2	779	0.26%
2024/08/05	1	25.05	0	0.00	25.15	1	764	0.13%
2024/07/31	1	28.90	0	0.00	28.70	1	745	0.13%
2024/07/29	0	0.00	1	29.05	28.35	-1	745	-0.13%
2024/07/26	0	0.00	0.1	29.35	29.25	-0.1	736	-0.01%
2024/07/23	0	0.00	1	30.70	30.60	-1	728	-0.14%
2024/07/22	0	0.00	5.1	30.38	30.50	-5.1	720	-0.70%
2024/07/19	6	31.27	6.1	31.41	31.05	-0.1	705	-0.01%
2024/07/18	1	31.50	4.1	32.00	31.85	-3.1	684	-0.45%
2024/07/17	19	32.76	55	34.62	33.00	-36	650	-5.53%
2024/07/16	10	31.13	51.1	31.48	31.70	-41.1	491	-8.36%
2024/07/12	0	0.00	0.7	29.20	29.20	-0.7	419	-0.16%
2024/07/08	1	29.70	0	0.00	29.05	1	404	0.25%
2024/07/05	2	30.03	20	30.05	30.10	-18	393	-4.58%
2024/07/04	0	0.00	9	29.56	29.35	-9	380	-2.36%
2024/07/02	0	0.00	5.5	29.55	29.40	-5.5	371	-1.48%
2024/06/27	0	0.00	3	29.43	29.10	-3	374	-0.80%
2024/06/26	0	0.00	6	30.18	29.85	-6	370	-1.62%
2024/06/25	0	0.00	5	29.60	29.75	-5	365	-1.37%
2024/06/24	0	0.00	14.2	30.25	29.95	-14.2	359	-3.96%
2024/06/21	0	0.00	20	29.67	29.95	-20	337	-5.92%
2024/06/20	0	0.00	10	29.39	29.35	-10	329	-3.04%
2024/06/19	0	0.00	6.1	29.30	29.15	-6.1	326	-1.86%
2024/06/18	0	0.00	10	29.35	29.20	-10	321	-3.11%
2024/06/17	16	29.82	35.2	29.87	29.70	-19.2	313	-6.11%
2024/06/14	0	28.30	10	28.50	28.30	-10	287	-3.46%
2024/06/13	0	0.00	4	28.35	28.35	-4	283	-1.41%
2024/06/11	1	28.55	14	29.94	28.45	-13	274	-4.73%
2024/06/07	3	28.70	26	29.01	29.85	-23	237	-9.70%
2024/06/06	0	0.00	17.2	27.73	28.20	-17.2	177	-9.69%
2024/06/05	0	0.00	2	27.10	27.15	-2	154	-1.29%
2024/06/04	0	0.00	3	27.20	27.25	-3	161	-1.86%
2024/06/03	0	0.00	9	27.35	27.35	-9	164	-5.48%
2024/05/31	0	0.00	9	27.38	27.35	-9	165	-5.45%
2024/05/30	0	0.00	9	27.35	27.25	-9	164	-5.47%
2024/05/29	1	27.35	14	27.35	27.35	-13	165	-7.87%
2024/05/28	0	0.00	6	27.28	27.30	-6	164	-3.66%
2024/05/27	0	0.00	5	27.05	27.30	-5	163	-3.06%
2024/05/24	0	0.00	7	26.84	27.00	-7	163	-4.27%
2024/05/23	0	0.00	9	27.00	26.85	-9	165	-5.43%
2024/05/22	0	0.00	3	26.88	26.85	-3	168	-1.78%
2024/05/17	0.1	26.85	0.2	26.85	26.95	0	189	-0.03%
2024/05/16	0	0.00	0.1	26.75	26.85	-0.1	192	-0.03%
2024/05/13	2	26.90	0	0.00	26.95	2	204	0.98%
2024/05/06	0	0.00	6	27.20	27.20	-6	249	-2.40%
2024/05/03	0	0.00	4	27.20	27.15	-4	253	-1.58%
2024/04/22	1	25.50	0	0.00	25.50	1	886	0.11%
2024/04/19	2	25.60	0	0.00	25.50	2	885	0.23%
2024/04/16	6	26.00	1	26.05	25.90	5	885	0.56%
2024/04/02	0	0.00	1	27.25	26.90	-1	887	-0.11%
2024/04/01	0	0.00	2	26.80	27.05	-2	881	-0.23%
2024/03/25	0	0.00	0.1	26.50	26.50	-0.1	871	-0.01%
2024/03/18	3	26.12	3	26.25	26.20	0	875	0.00%
2024/03/15	2	26.25	0	0.00	26.25	2	874	0.23%
2024/03/14	0	0.00	1	26.80	26.50	-1	876	-0.11%
2024/03/08	4	26.46	0	0.00	26.25	4	879	0.45%
2024/02/20	1	26.95	0	0.00	26.90	1	878	0.11%
2024/02/16	0	0.00	1	27.20	27.20	-1	873	-0.11%
2024/01/31	1	26.70	1	26.75	26.70	0	868	0.00%
2024/01/30	4	27.23	1	27.00	26.90	3	864	0.35%
2024/01/25	6	27.63	0	0.00	27.45	6	857	0.70%
2024/01/23	12	28.15	0	0.00	28.00	12	836	1.43%
2024/01/22	3	28.60	2	28.68	28.30	1	816	0.12%
2024/01/19	18	29.27	28	29.36	28.90	-10	772	-1.29%
2024/01/18	2	28.68	103.5	29.23	29.55	-101.5	510	-19.90%	大賣/鉅額交易
2024/01/17	20	27.51	36	28.17	26.90	-16	302	-5.29%
2024/01/15	3	25.73	0	0.00	25.85	3	231	1.29%
2024/01/11	0	0.00	2	25.70	25.75	-2	235	-0.85%
2024/01/02	1	26.15	0	0.00	26.30	1	243	0.41%
2023/12/29	5	26.60	0	0.00	26.60	5	242	2.07%
2023/12/28	1	26.75	0	0.00	26.95	1	243	0.41%
2023/12/27	1	26.95	0	0.00	26.90	1	246	0.41%
2023/12/25	6	26.97	0	0.00	27.00	6	260	2.30%
2023/12/20	1	27.20	1	27.35	27.35	0	322	0.00%
2023/12/11	1	27.80	0	0.00	27.60	1	324	0.31%
2023/12/08	0	0.00	1	27.90	28.00	-1	323	-0.31%
2023/12/06	0	0.00	9.5	28.30	28.25	-9.5	322	-2.94%
2023/12/04	0	0.00	25	28.61	28.50	-25	323	-7.71%
2023/12/01	0	0.00	4	28.40	28.15	-4	318	-1.26%
2023/11/30	0	0.00	22.3	28.12	28.15	-22.3	315	-7.09%
2023/11/29	1	27.50	6.6	27.82	27.70	-5.6	325	-1.72%
2023/11/27	0	0.00	5	27.71	27.70	-5	326	-1.53%
2023/11/24	0	0.00	13.1	27.88	27.95	-13.1	324	-4.05%
2023/11/22	0.1	27.50	3	27.40	27.55	-2.9	323	-0.90%
2023/11/21	0	0.00	3	27.45	27.50	-3	323	-0.93%
2023/11/20	0	0.00	3	27.52	27.50	-3	324	-0.94%
2023/11/17	0	0.00	7	27.64	27.50	-7	324	-2.16%
2023/11/16	0	0.00	2	27.30	27.40	-2	322	-0.62%
2023/11/15	0	0.00	3	27.25	27.20	-3	322	-0.93%
2023/11/14	1	26.90	6	27.05	27.05	-5	319	-1.56%
2023/11/09	0	0.00	9.5	28.28	27.95	-9.5	320	-2.96%
2023/11/08	0	0.00	13	28.16	27.85	-13	315	-4.12%
2023/11/06	0	0.00	9	27.91	27.65	-9	320	-2.81%
2023/11/03	5	27.93	17.6	28.28	27.95	-12.6	326	-3.85%
2023/11/02	0	0.00	26	27.81	27.80	-26	319	-8.15%
2023/11/01	0	0.00	4	26.80	26.85	-4	305	-1.31%
2023/10/31	0	0.00	27	27.03	26.80	-27	309	-8.71%
2023/10/27	0	0.00	2	26.90	26.90	-2	318	-0.63%
2023/10/26	2	26.85	7	26.89	26.80	-5	330	-1.51%
2023/10/25	0	0.00	10	27.30	27.30	-10	336	-2.97%
2023/10/24	0	0.00	20	27.34	27.45	-20	342	-5.84%
2023/10/23	0	0.00	4	26.20	26.50	-4	338	-1.18%
2023/10/20	0	0.00	2	25.93	26.30	-2	351	-0.57%
2023/10/19	0	0.00	5	26.03	26.70	-5	418	-1.20%
2023/10/18	2	25.55	3	25.57	25.60	-1	433	-0.23%
2023/10/16	4	25.88	5	25.90	25.80	-1	435	-0.23%
2023/10/13	1	26.20	1	26.40	26.30	0	438	0.00%
2023/10/12	2	26.30	2	26.40	26.30	0	439	0.00%
2023/10/11	0.3	26.75	4.4	26.45	26.35	-4.1	441	-0.94%
2023/10/06	0.1	27.50	11.7	27.50	27.60	-11.6	438	-2.66%
2023/10/05	0	0.00	3	28.00	27.60	-3	438	-0.68%
2023/10/04	0	0.00	3	27.90	27.90	-3	437	-0.69%
2023/10/03	0	0.00	12.1	27.99	28.05	-12.1	437	-2.76%
2023/10/02	1	28.00	14.5	28.16	28.20	-13.5	434	-3.11%
2023/09/28	0	0.00	15.7	28.10	28.05	-15.7	429	-3.66%
2023/09/27	0	0.00	7.4	27.52	27.75	-7.4	423	-1.76%
2023/09/26	0	0.00	5.6	27.67	27.75	-5.6	420	-1.33%
2023/09/25	10	28.13	70.7	28.15	28.00	-60.7	417	-14.55%
2023/09/22	0	0.00	24.1	26.06	26.55	-24.1	380	-6.34%
2023/09/21	0	0.00	5.8	25.00	25.05	-5.8	386	-1.50%
2023/09/20	2.1	25.41	9.9	25.45	25.45	-7.8	399	-1.96%
2023/09/19	2	25.75	0	0.00	25.70	2	399	0.50%
2023/09/15	2	26.05	0	0.00	26.00	2	399	0.50%
2023/09/13	2	26.20	0	0.00	26.30	2	398	0.50%
2023/09/08	0	0.00	2	26.90	26.75	-2	394	-0.51%
2023/09/06	0	0.00	5	27.00	26.95	-5	390	-1.28%
2023/09/05	0	0.00	5	26.70	26.70	-5	385	-1.30%
2023/09/04	1	26.70	1	26.65	26.50	0	383	0.00%
2023/09/01	1	26.10	6	25.47	25.80	-5	367	-1.36%
2023/08/25	0	0.00	2	24.10	24.15	-2	360	-0.55%
2023/08/24	0	0.00	1	23.85	24.15	-1	367	-0.27%
2023/08/23	2	23.35	0	0.00	23.55	2	366	0.55%
2023/08/15	1	23.20	2	23.40	23.35	-1	366	-0.27%
2023/08/14	11	23.06	0	0.00	23.25	11	366	3.00%
2023/08/11	1	24.10	0	0.00	23.95	1	364	0.27%
2023/08/10	1	24.00	2.5	24.13	24.15	-1.5	362	-0.41%
2023/08/09	2.5	25.51	1.1	25.58	25.20	1.4	357	0.38%
2023/08/08	2	27.80	1	27.85	27.80	1	347	0.29%
2023/08/07	0	0.00	30	27.80	27.85	-30	343	-8.74%
2023/08/04	0	0.00	28	27.90	27.85	-28	340	-8.22%
2023/08/02	0	0.00	27	27.38	27.30	-27	337	-8.00%
2023/08/01	0	0.00	18	27.65	27.55	-18	334	-5.38%
2023/07/31	0	0.00	60	28.35	28.25	-60	342	-17.51%
2023/07/28	0	0.00	14.2	28.08	28.10	-14.2	332	-4.26%
2023/07/27	0	0.00	7	28.05	28.00	-7	323	-2.15%
2023/07/26	3	27.75	13	27.75	27.75	-10	317	-3.15%
2023/07/25	3	27.60	11.1	27.79	27.95	-8.1	310	-2.61%
2023/07/24	4	28.46	143.1	28.48	27.80	-139.1	298	-46.63%	大賣/鉅額交易
2023/07/21	0	0.00	83.5	26.51	27.00	-83.5	229	-36.42%
2023/07/20	0	0.00	21	25.59	25.65	-21	217	-9.64%
2023/07/19	5	25.50	39	25.58	25.50	-34	218	-15.53%
2023/07/18	0	0.00	43	25.69	25.75	-43	220	-19.51%
2023/07/17	0	0.00	39.4	25.63	25.60	-39.4	222	-17.68%
2023/07/14	2	25.45	32	25.35	25.50	-30	224	-13.34%
2023/07/13	1	25.20	28	25.17	25.10	-27	229	-11.78%
2023/07/12	1	25.05	31	25.08	25.05	-30	230	-13.00%
2023/07/11	3	25.23	20	25.20	25.10	-17	233	-7.27%
2023/07/10	1	25.30	21	25.21	25.20	-20	239	-8.36%
2023/07/07	0	0.00	23	25.61	25.60	-23	251	-9.13%
2023/07/06	0	0.00	30	25.73	25.75	-30	256	-11.70%
2023/07/05	0	0.00	14	26.08	26.00	-14	287	-4.87%
2023/07/04	12	26.25	30.1	26.35	26.25	-18.1	303	-5.96%
2023/07/03	33	26.52	84	26.41	26.55	-51	301	-16.92%
2023/06/30	21	26.49	62	26.43	26.45	-41	296	-13.81%
2023/06/29	32	26.28	53	26.25	26.30	-21	286	-7.33%
2023/06/28	2	26.45	40.1	26.56	26.40	-38.1	275	-13.83%
2023/06/27	2	25.70	13	25.55	25.60	-11	264	-4.16%
2023/06/26	0	0.00	10	25.82	25.80	-10	266	-3.76%
2023/06/19	0	0.00	16	25.73	25.80	-16	273	-5.85%
2023/06/16	0	0.00	19	25.65	25.65	-19	281	-6.76%
2023/06/15	0	0.00	19	25.60	25.75	-19	282	-6.73%
2023/06/14	0	0.00	6	25.60	25.65	-6	294	-2.04%
2023/06/13	2	25.55	23	25.58	25.60	-21	303	-6.92%
2023/06/12	1	25.60	17	25.54	25.50	-16	306	-5.21%
2023/06/09	1	26.00	9	26.06	26.00	-8	306	-2.61%
2023/06/08	0	0.00	13	26.08	25.90	-13	310	-4.18%
2023/06/07	1	26.20	12	26.21	26.15	-11	314	-3.50%
2023/06/06	0	0.00	6	26.23	26.15	-6	317	-1.89%
2023/06/05	0	0.00	19	26.45	26.40	-19	322	-5.89%
2023/06/02	0	0.00	17	26.23	26.35	-17	327	-5.20%
2023/06/01	0	0.00	21	25.92	25.90	-21	346	-6.06%
2023/05/31	0	0.00	17	26.00	25.90	-17	362	-4.68%
2023/05/30	0	0.00	24.3	25.78	25.95	-24.3	403	-6.03%
2023/05/29	0	0.00	14	25.46	25.40	-14	404	-3.46%
2023/05/26	5	25.33	5	25.30	25.30	0	428	0.00%
2023/05/25	0.3	25.52	5	25.60	25.50	-4.7	446	-1.05%
2023/05/18	0	25.75	1	25.65	25.70	-1	463	-0.21%
2023/05/17	2	25.50	0	0.00	25.65	2	463	0.43%
2023/05/15	1	24.85	0	0.00	25.00	1	463	0.22%
2023/05/11	25	25.29	0	0.00	25.30	25	470	5.31%
2023/05/10	2	25.80	0.4	25.75	25.90	1.6	470	0.35%
2023/05/09	0.1	26.00	0	0.00	26.05	0.1	474	0.01%
2023/05/08	0	0.00	1	26.45	26.20	-1	479	-0.21%
2023/05/05	1	27.00	3.1	26.75	26.55	-2.1	478	-0.44%
2023/05/03	0	0.00	1	25.35	25.45	-1	473	-0.21%
2023/04/28	2	25.40	0	0.00	25.50	2	482	0.41%
2023/04/25	10	25.53	0	0.00	25.05	10	555	1.80%
2023/04/21	10.5	26.40	3	25.97	25.90	7.5	555	1.35%
2023/04/20	8	27.08	0	0.00	26.95	8	550	1.45%
2023/04/19	0	0.00	5	28.00	27.80	-5	546	-0.91%
2023/04/18	0	0.00	16	28.01	27.85	-16	542	-2.95%
2023/04/17	2	27.75	19	27.80	28.00	-17	536	-3.17%
2023/04/14	10	27.82	52	27.93	27.75	-42	533	-7.88%
2023/04/12	7	28.04	7	28.27	28.05	0	524	0.00%
2023/04/11	6	27.77	7	27.85	27.90	-1	511	-0.19%
2023/04/10	4	28.35	4	28.33	27.90	0	519	0.00%
2023/04/07	1	27.80	8	28.13	28.15	-7	487	-1.44%
2023/03/30	2	26.83	0	0.00	26.80	2	483	0.41%
2023/03/29	2	26.78	0	0.00	26.85	2	483	0.41%
2023/03/28	2	27.03	1	27.30	26.90	1	485	0.21%
2023/03/27	0.1	27.55	0	0.00	27.35	0.1	484	0.01%
2023/03/23	0	0.00	2.9	27.75	27.65	-2.9	483	-0.60%
2023/03/22	1.1	27.62	5	27.84	27.70	-3.9	489	-0.79%
2023/03/21	1	27.70	2	27.43	27.65	-1	493	-0.20%
2023/03/20	4.1	26.90	1	26.80	26.80	3.1	507	0.61%
2023/03/16	1	27.20	10	27.29	27.25	-9	511	-1.76%
2023/03/15	0	0.00	4	26.78	26.70	-4	505	-0.79%
2023/03/14	3	26.20	1	26.35	26.30	2	506	0.39%
2023/03/13	2	25.93	1	26.30	26.25	1	519	0.19%
2023/03/10	6	26.65	2	26.70	26.60	4	560	0.71%
2023/03/09	0	0.00	1	27.55	27.45	-1	565	-0.18%
2023/03/08	1	27.65	0	0.00	27.60	1	563	0.18%
2023/03/07	0	0.00	3	27.43	27.40	-3	556	-0.54%
2023/03/06	9.2	28.35	9	28.41	27.55	0.2	547	0.04%
2023/03/03	0	0.00	26	27.71	27.70	-26	525	-4.95%
2023/03/02	10	27.47	45.3	27.85	27.10	-35.3	507	-6.95%
2023/03/01	2	26.60	0	0.00	26.35	2	465	0.43%
2023/02/24	3	26.68	3.2	26.69	26.70	-0.2	459	-0.05%
2023/02/23	5	26.55	34.7	26.25	26.55	-29.7	438	-6.78%
2023/02/22	0	0.00	1	25.50	25.30	-1	422	-0.24%
2023/02/21	0	0.00	1.3	26.04	25.50	-1.3	423	-0.31%
2023/02/20	0	0.00	1	25.55	25.50	-1	419	-0.24%
2023/02/17	1	25.55	3	25.50	25.35	-2	431	-0.46%
2023/02/15	0.7	24.50	0	0.00	24.30	0.7	431	0.15%
2023/02/10	1	24.65	0	0.00	24.50	1	428	0.23%
2023/02/09	1	25.40	0	0.00	24.95	1	428	0.23%
2023/02/07	0	0.00	1	25.60	25.70	-1	418	-0.25%
2023/02/06	0	0.00	6	25.37	25.40	-6	414	-1.45%
2023/02/02	8	25.30	0	0.00	25.30	8	405	1.97%
2023/02/01	0	25.30	7	25.14	25.30	-7	400	-1.75%
2023/01/16	11	25.53	25.5	25.97	25.65	-14.5	370	-3.93%
2023/01/12	0	0.00	0.4	24.70	24.80	-0.4	302	-0.14%
2023/01/05	0	0.00	1	24.20	24.10	-1	292	-0.34%
2022/12/30	1	24.60	0	0.00	24.40	1	288	0.35%
2022/12/29	2	24.25	0	0.00	24.30	2	286	0.70%
2022/12/28	3	25.23	3	25.18	24.85	0	283	0.00%
2022/12/27	0	0.00	5.9	24.83	24.75	-5.9	270	-2.17%
2022/12/26	0	0.00	0.1	24.86	24.50	-0.1	270	-0.05%
2022/12/22	1	25.10	5	24.66	25.10	-4	265	-1.52%
2022/12/21	0	23.45	3	23.55	23.35	-3	255	-1.17%
2022/12/20	8	24.00	0	0.00	23.70	8	254	3.14%
2022/12/19	1	24.30	1	24.25	24.15	0	251	0.00%
2022/12/15	0	0.00	3	25.00	24.95	-3	246	-1.22%
2022/12/14	1	25.65	1	25.55	25.10	0	244	0.00%
2022/12/13	12	25.68	1	24.95	25.00	11	235	4.67%
2022/12/12	48	25.51	1	25.50	25.50	47	226	20.73%
2022/12/09	1	25.50	8	25.27	25.35	-7	203	-3.42%
2022/12/08	0.2	24.40	0	0.00	24.00	0.2	187	0.09%
2022/12/07	0	0.00	1	24.60	23.70	-1	184	-0.54%
2022/12/06	0	0.00	2.1	24.65	24.45	-2.1	180	-1.16%
2022/12/05	6	24.80	0	0.00	24.70	6	175	3.42%
2022/12/02	2	25.48	21.6	25.36	25.35	-19.6	160	-12.26%
2022/12/01	1.1	23.13	0	0.00	23.95	1.1	112	1.00%
2022/11/23	0	0.00	4	22.35	22.25	-4	103	-3.87%
2022/11/22	0	0.00	0.3	22.00	22.10	-0.3	104	-0.33%
2022/11/21	1	22.30	0	0.00	22.30	1	102	0.97%
2022/11/18	0	0.00	2	23.55	23.00	-2	99	-2.02%
2022/11/15	0	0.00	0.2	23.60	23.70	-0.2	91	-0.18%
2022/11/14	0	0.00	1.3	23.67	23.60	-1.3	76	-1.74%
2022/11/10	0.1	22.70	0	0.00	22.75	0.1	68	0.09%
2022/11/09	0	0.00	1	22.80	22.85	-1	69	-1.45%
2022/11/07	0	0.00	1	22.80	22.80	-1	70	-1.42%
2022/11/01	0	0.00	0	21.20	21.15	0	72	-0.02%
2022/10/31	0	0.00	0.5	20.55	20.75	-0.5	72	-0.69%
2022/10/28	7	20.60	0	0.00	20.55	7	73	9.47%
2022/10/21	7	20.60	0.4	20.40	20.60	6.6	78	8.41%
2022/10/20	18	20.56	0	0.00	20.80	18	77	23.11%
2022/10/19	10	20.69	0	0.00	20.70	10	77	12.85%
2022/10/17	0	20.00	0	0.00	20.70	0	79	0.04%
2022/10/14	0	0.00	1	20.80	20.70	-1	80	-1.26%
2022/10/13	28	20.10	0	0.00	20.50	28	80	34.67%
2022/10/12	21	20.55	0	0.00	20.90	21	79	26.38%
2022/10/11	21	20.56	0	0.00	20.70	21	80	26.14%
2022/10/07	0	0.00	0.5	20.60	20.80	-0.5	80	-0.62%
2022/10/03	54	20.35	0	0.00	20.30	54	83	64.54%
2022/09/30	27	20.47	0	0.00	20.50	27	83	32.53%
2022/09/29	0	20.80	0	0.00	20.75	0	82	0.00%
2022/09/28	35	20.99	0	0.00	20.80	35	83	41.84%
2022/09/27	7.5	21.65	0.4	21.70	21.75	7.1	83	8.47%
2022/09/26	27	21.93	0	0.00	22.00	27	84	31.87%
2022/09/23	31	22.47	0	22.55	22.60	31	91	33.83%
2022/09/22	13	22.40	0	0.00	22.55	13	94	13.73%
2022/09/21	0.3	22.60	0	22.35	22.55	0.2	95	0.25%
2022/09/20	0	0.00	1	22.80	22.80	-1	95	-1.05%
2022/09/19	0.4	22.50	0	0.00	22.60	0.4	96	0.41%
2022/09/15	4	23.00	0	0.00	22.95	4	100	3.98%
2022/09/02	0	0.00	1	23.20	23.20	-1	127	-0.79%
2022/09/01	0	0.00	0.1	23.35	23.25	-0.1	141	-0.06%
2022/08/25	0	0.00	1.5	22.87	22.95	-1.5	252	-0.60%
2022/08/22	0	0.00	0.3	23.00	23.00	-0.3	270	-0.13%
2022/08/17	0	0.00	0.6	22.80	22.90	-0.6	281	-0.22%
2022/08/11	0	0.00	3.9	22.05	22.35	-3.9	277	-1.42%
2022/08/10	0	0.00	1.1	21.90	21.95	-1.1	276	-0.38%
2022/08/09	0	0.00	1	21.80	21.90	-1	275	-0.38%
2022/08/08	0	0.00	0.8	21.30	21.45	-0.8	276	-0.30%
2022/08/05	0	0.00	1	21.23	21.25	-1	279	-0.36%
2022/08/04	15	20.69	0.9	20.65	20.75	14.1	280	5.02%
2022/08/03	21	21.20	1.6	21.05	21.20	19.4	285	6.79%
2022/08/02	13	21.43	3	21.39	21.50	10	285	3.49%
2022/08/01	0	0.00	1.6	21.83	21.85	-1.6	285	-0.56%
2022/07/28	0	0.00	0	21.60	21.45	0	284	-0.02%
2022/07/27	6	21.39	0	0.00	21.45	6	284	2.11%
2022/07/26	14	21.19	0	0.00	21.40	14	284	4.94%
2022/07/25	8	21.30	0	0.00	21.25	8	284	2.81%
2022/07/12	32	20.18	0	0.00	20.35	32	282	11.33%
2022/07/07	1	20.60	0	0.00	20.75	1	279	0.36%
2022/07/01	4.7	20.55	0	0.00	20.25	4.7	273	1.71%
2022/06/30	1	21.30	0	0.00	21.45	1	266	0.38%
2022/06/23	3	22.22	0	0.00	22.30	3	262	1.14%
2022/06/20	2	23.15	0	0.00	22.65	2	266	0.75%
2022/06/17	1	23.50	0	0.00	23.50	1	264	0.38%
2022/06/14	0	0.00	0	24.32	24.35	0	257	-0.01%
2022/06/10	0	0.00	3	25.20	25.20	-3	244	-1.23%
2022/06/08	2	26.33	1	26.20	26.10	1	225	0.44%
2022/06/07	0	0.00	5	26.99	26.95	-5	207	-2.41%
2022/06/06	6	26.45	32.8	26.25	26.30	-26.8	166	-16.11%
2022/06/02	0	0.00	5	25.20	24.90	-5	124	-4.01%
2022/06/01	0	0.00	0.6	24.80	24.80	-0.6	119	-0.52%
2022/05/30	0	0.00	15	25.23	25.10	-15	110	-13.52%
2022/05/27	0	0.00	0	24.90	24.45	0	101	0.00%
2022/05/26	0	0.00	13	24.69	24.45	-13	99	-13.02%
2022/05/25	0	23.75	0	0.00	23.75	0	90	0.01%
2022/05/16	0	0.00	2	23.98	23.95	-2	91	-2.18%
2022/05/13	0	0.00	1	23.80	24.00	-1	89	-1.11%
2022/05/12	2	23.45	1	23.30	23.20	1	86	1.15%
2022/05/11	2	24.45	5.6	23.28	23.90	-3.6	85	-4.20%
2022/05/06	2	22.45	0	0.00	23.35	2	79	2.52%
2022/04/29	3	23.10	0	0.00	22.95	3	81	3.67%
2022/04/27	1	22.50	0	0.00	23.20	1	81	1.22%
2022/04/21	24	23.50	0	0.00	23.25	24	82	29.14%
2022/04/18	9	23.29	0	0.00	23.30	9	85	10.57%
2022/04/15	4	23.50	0	0.00	23.75	4	86	4.62%
2022/04/14	0.2	23.60	0	0.00	23.80	0.2	88	0.22%
2022/04/13	20	23.98	0	0.00	24.10	20	90	21.98%
2022/04/12	13	23.67	0	0.00	23.75	13	94	13.75%
2022/04/06	0	0.00	0.4	24.10	24.30	-0.4	124	-0.31%
2022/03/30	1	24.25	1	24.50	24.80	0	129	0.00%
2022/03/29	0	0.00	1	24.25	24.25	-1	129	-0.77%
2022/03/25	0	0.00	3	24.97	24.80	-3	130	-2.31%
2022/03/24	0	0.00	5.4	24.62	24.85	-5.4	127	-4.25%
2022/03/23	0	0.00	2	24.60	24.50	-2	125	-1.60%
2022/03/21	5	23.00	0	0.00	23.60	5	121	4.11%
2022/03/16	3	22.23	0	0.00	22.35	3	123	2.44%
2022/03/15	8	22.24	0	0.00	22.25	8	123	6.49%
2022/03/11	1	22.50	0	0.00	22.55	1	124	0.80%
2022/03/10	5	23.00	0	0.00	23.05	5	123	4.04%
2022/03/09	2	22.38	0	0.00	22.40	2	124	1.61%
2022/03/08	11	22.37	0	0.00	22.00	11	123	8.89%
2022/03/07	2	22.65	0	0.00	22.60	2	121	1.64%
2022/02/25	1	23.10	0	0.00	23.00	1	126	0.79%
2022/02/24	4.7	23.20	0	0.00	23.20	4.7	126	3.75%
2022/02/17	2	23.68	0	0.00	23.70	2	142	1.41%
2022/01/26	1	23.45	0	0.00	23.40	1	155	0.64%
2022/01/25	0.1	23.51	0	0.00	23.40	0.1	158	0.06%
2022/01/24	8	23.50	0	0.00	23.65	8	159	5.00%
2022/01/21	0	0.00	1	23.80	23.90	-1	159	-0.63%
2022/01/14	2	23.68	0	0.00	23.65	2	168	1.19%
2022/01/12	10	24.10	0	0.00	24.10	10	168	5.94%
2022/01/11	17	24.19	0	0.00	24.15	17	171	9.91%
2022/01/07	5	24.45	0	0.00	24.75	5	168	2.97%
2022/01/06	1	24.80	0	0.00	24.80	1	166	0.60%
2022/01/05	4	25.50	4	25.75	25.15	0	164	0.00%
2022/01/04	4	25.90	11	25.91	25.65	-7	161	-4.35%
2022/01/03	0	0.00	0.4	24.65	24.75	-0.4	138	-0.26%
2021/12/30	0	0.00	2	24.65	24.70	-2	136	-1.47%
2021/12/27	0	0.00	1	24.65	24.75	-1	142	-0.70%
2021/12/23	3	24.40	0	0.00	24.35	3	145	2.06%
2021/12/21	1	24.20	0	0.00	24.20	1	146	0.68%
2021/12/17	0	24.20	0	0.00	24.10	0	147	0.01%
2021/12/14	1.7	24.00	0	0.00	23.90	1.7	148	1.13%
2021/12/13	0	0.00	0.4	24.15	24.50	-0.4	147	-0.26%
2021/12/09	1	24.30	0	24.40	24.25	1	148	0.67%
2021/12/08	0	0.00	2	24.40	24.25	-2	149	-1.34%
2021/12/07	0	0.00	0.2	24.00	24.25	-0.2	149	-0.14%
2021/12/02	3	24.30	0	0.00	24.20	3	156	1.92%
2021/11/29	1	23.80	0	0.00	23.95	1	161	0.62%
2021/11/26	2	24.90	0	0.00	24.25	2	165	1.21%
2021/11/25	1	25.30	0	0.00	25.15	1	164	0.61%
2021/11/23	0	0.00	0.2	25.00	25.10	-0.2	164	-0.12%
2021/11/22	0.2	25.30	2.4	25.52	25.55	-2.1	166	-1.29%
2021/11/19	0	0.00	1.3	25.43	25.40	-1.3	169	-0.78%
2021/11/18	0	0.00	0.6	25.53	25.50	-0.6	170	-0.37%
2021/11/17	0	0.00	0.4	25.15	25.20	-0.4	170	-0.22%
2021/11/15	0	0.00	2	24.68	24.65	-2	170	-1.17%
2021/11/12	0	0.00	0.1	24.75	24.55	-0.1	180	-0.06%
2021/11/11	0	0.00	1	24.95	24.80	-1	185	-0.54%
2021/11/10	2	24.75	0	0.00	24.80	2	194	1.03%
2021/11/05	0	0.00	1.7	24.06	24.20	-1.7	212	-0.81%
2021/11/04	0	0.00	0.2	24.00	24.00	-0.2	219	-0.07%
2021/11/03	0	0.00	0.1	23.90	23.90	-0.1	226	-0.05%
2021/11/02	0.5	23.55	0.9	23.73	23.60	-0.4	238	-0.15%
2021/11/01	1.1	24.18	0.9	24.16	24.45	0.2	248	0.08%
2021/10/29	1	24.25	0	0.00	24.20	1	279	0.36%
2021/10/28	1	24.39	1	24.20	24.25	0	291	0.01%
2021/10/27	0	0.00	2	23.98	23.95	-2	299	-0.67%
2021/10/19	0	0.00	3	23.58	23.75	-3	479	-0.63%
2021/10/18	3	22.83	0	0.00	22.95	3	595	0.50%
2021/10/14	0	0.00	1	22.90	22.50	-1	649	-0.15%
2021/10/13	1	22.50	0	0.00	22.65	1	673	0.15%
2021/10/12	10	22.55	0	0.00	22.65	10	686	1.46%
2021/10/07	0	0.00	2	23.10	23.05	-2	706	-0.28%
2021/10/06	0	22.30	0	0.00	22.15	0	718	0.00%
2021/10/04	22	22.02	0	0.00	21.90	22	760	2.89%
2021/10/01	18	22.32	0	0.00	22.40	18	762	2.36%
2021/09/29	2	22.70	0	0.00	22.65	2	788	0.25%
2021/09/28	1	23.00	0	0.00	23.00	1	793	0.13%
2021/09/27	0	0.00	2	23.35	23.15	-2	802	-0.25%
2021/09/23	2	22.90	0	0.00	23.05	2	857	0.23%
2021/09/22	4	22.71	1	22.95	22.75	3	899	0.33%
2021/09/17	2	23.13	0	0.00	23.10	2	917	0.22%
2021/09/15	1	23.10	0	0.00	23.15	1	927	0.11%
2021/09/08	2	22.85	0	0.00	22.90	2	936	0.21%
2021/09/07	4	23.40	0	0.00	23.45	4	937	0.43%
2021/08/30	1	24.30	0	0.00	24.35	1	935	0.11%
2021/08/25	0	0.00	3	24.50	24.20	-3	960	-0.31%
2021/08/23	3	23.70	0	0.00	23.95	3	960	0.31%
2021/08/20	5	23.23	0	0.00	23.25	5	960	0.52%
2021/08/19	4	23.71	0	0.00	23.25	4	958	0.42%
2021/08/18	12	23.95	11	23.70	24.90	1	955	0.10%
2021/08/17	28.1	24.26	0	0.00	24.00	28.1	952	2.95%
2021/08/16	53	24.87	1	24.80	24.85	52	951	5.47%
2021/08/13	0	0.00	1	26.20	26.20	-1	963	-0.10%
2021/08/12	7	26.50	0	0.00	26.65	7	961	0.73%
2021/08/11	8	26.75	0	0.00	26.50	8	961	0.83%
2021/08/10	5	27.37	0	0.00	27.00	5	959	0.52%
2021/08/09	5	28.20	0	0.00	27.80	5	962	0.52%
2021/08/06	9	28.87	0	0.00	28.60	9	969	0.93%
2021/08/05	4	29.75	1	29.90	29.55	3	973	0.31%
2021/08/04	5	30.05	4	30.55	29.95	1	986	0.10%
2021/08/03	4	29.45	0	0.00	29.60	4	970	0.41%
2021/08/02	2	29.85	0	0.00	29.85	2	966	0.21%
2021/07/30	5	30.49	11	31.05	30.30	-6	975	-0.62%
2021/07/29	2	30.38	0	0.00	30.40	2	973	0.21%
2021/07/28	14	29.42	0	0.00	29.75	14	989	1.41%
2021/07/27	7	31.05	4	31.83	30.75	3	1,030	0.29%
2021/07/26	5	31.10	4	31.45	31.30	1	1,036	0.10%
2021/07/23	92	31.22	91	31.10	31.05	1	1,045	0.10%
2021/07/22	72	32.23	90.1	32.27	32.35	-18.1	1,043	-1.74%
2021/07/21	59	30.64	72	30.66	30.60	-13	951	-1.37%
2021/07/20	1	29.60	1	29.60	28.90	0	914	0.00%
2021/07/19	56	30.05	62	30.07	30.00	-6	916	-0.66%
2021/07/16	38	29.55	42	29.56	29.60	-4	911	-0.44%
2021/07/15	34	29.26	35	29.29	29.20	-1	913	-0.11%
2021/07/14	38	29.09	38	29.11	29.05	0	927	0.00%
2021/07/13	3	29.35	3.2	29.82	29.05	-0.2	953	-0.02%
2021/07/12	3	29.48	2	29.90	29.55	1	947	0.11%
2021/07/09	2	29.45	13	29.51	29.30	-11	932	-1.18%
2021/07/08	1	28.75	0	0.00	28.85	1	924	0.11%
2021/07/07	0	0.00	3.8	29.05	28.75	-3.8	932	-0.40%
2021/07/06	0	0.00	2	28.50	28.50	-2	936	-0.21%
2021/07/02	1	27.65	3	28.35	28.05	-2	1,029	-0.19%
2021/07/01	97	28.06	85	28.05	27.80	12	1,030	1.16%
2021/06/30	127	29.32	139	29.31	29.50	-12	1,033	-1.16%	大買/大賣/
2021/06/29	236	28.17	239.2	28.17	27.90	-3.2	1,003	-0.32%	大買/大賣/
2021/06/28	105	27.84	123	27.82	27.95	-18	974	-1.85%	大買/大賣/
2021/06/25	24	26.64	23	26.65	26.45	1	960	0.10%
2021/06/24	67	26.55	72.3	26.54	26.45	-5.3	961	-0.55%
2021/06/21	2	25.68	1	25.50	25.45	1	967	0.10%
2021/06/17	1	25.50	2	26.30	26.35	-1	1,028	-0.10%
2021/06/16	1	25.80	0	0.00	25.75	1	1,034	0.10%
2021/06/15	0	0.00	3	26.43	26.45	-3	1,050	-0.29%
2021/06/11	0	0.00	1	26.20	25.70	-1	1,131	-0.09%
2021/06/09	1	25.50	0	0.00	25.55	1	1,177	0.08%
2021/06/07	0	0.00	5	25.30	25.70	-5	1,200	-0.42%
2021/06/04	4	26.16	1	26.05	26.00	3	1,202	0.25%
2021/06/03	23	26.86	15	26.81	26.70	8	1,203	0.66%
2021/06/02	2	25.93	0	0.00	26.10	2	1,189	0.17%
2021/05/31	1	26.10	0	0.00	25.60	1	1,194	0.08%
2021/05/28	1	25.70	2	25.65	25.65	-1	1,212	-0.08%
2021/05/27	28	25.30	28	25.30	25.30	0	1,218	0.00%
2021/05/26	35	25.21	34	25.20	25.30	1	1,229	0.08%
2021/05/25	55	25.69	55	25.70	25.40	0	1,240	0.00%
2021/05/24	1	24.20	2	24.90	25.05	-1	1,256	-0.08%
2021/05/21	74	24.74	86	24.81	24.70	-12	1,315	-0.91%
2021/05/20	2	23.78	9	23.78	23.70	-7	1,379	-0.51%
2021/05/19	5	23.24	1	23.35	23.35	4	1,389	0.29%
2021/05/18	2	23.15	4	22.68	23.30	-2	1,390	-0.14%
2021/05/17	53	21.56	48	21.52	21.35	5	1,389	0.36%
2021/05/14	114	23.74	96	23.79	23.40	18	1,380	1.30%	大買/
2021/05/13	41.1	23.50	42	23.50	23.50	-0.9	1,366	-0.07%
2021/05/12	8	24.13	5	24.12	24.00	3	1,350	0.22%
2021/05/11	19	27.02	2	27.95	26.30	17	1,327	1.28%
2021/05/10	6	28.63	0	0.00	28.55	6	1,315	0.46%
2021/05/07	2	28.50	8	29.31	29.40	-6	1,312	-0.46%
2021/05/06	3	28.17	0	0.00	28.40	3	1,294	0.23%
2021/05/05	5	28.66	4	29.49	28.70	1	1,287	0.08%
2021/05/04	3	28.88	10	29.08	29.25	-7	1,286	-0.54%
2021/05/03	21	28.05	0	0.00	27.90	21	1,218	1.72%
2021/04/29	15	30.69	0	0.00	30.05	15	1,191	1.26%
2021/04/28	0	0.00	32.6	31.48	31.60	-32.6	1,164	-2.80%
2021/04/27	2	30.18	4.7	30.24	30.05	-2.7	1,109	-0.24%
2021/04/26	1	29.25	0.7	29.09	29.30	0.3	1,093	0.03%
2021/04/23	2	28.80	1	28.85	29.05	1	1,093	0.09%
2021/04/22	12.3	28.75	0	0.00	28.60	12.3	1,096	1.12%
2021/04/21	6	30.28	4	30.40	30.20	2	1,144	0.17%
2021/04/20	1	30.70	2	31.00	30.65	-1	1,192	-0.08%
2021/04/19	1	29.70	11.5	30.65	31.00	-10.5	1,176	-0.89%
2021/04/16	0	0.00	0.9	29.35	29.50	-0.9	1,164	-0.08%
2021/04/15	2	29.00	0	0.00	28.95	2	1,165	0.17%
2021/04/14	6	27.73	6	28.78	28.65	0	1,165	0.00%
2021/04/13	6	29.30	0	0.00	29.00	6	1,157	0.52%
2021/04/12	0	0.00	3.5	30.22	30.00	-3.5	1,153	-0.30%
2021/04/09	8	30.90	8	31.33	30.20	0	1,129	0.00%
2021/04/08	6	29.60	14.1	30.16	30.00	-8.1	1,080	-0.74%
2021/04/07	1	29.00	0.3	28.85	29.05	0.7	1,039	0.06%
2021/04/06	0	0.00	7	29.19	29.10	-7	1,047	-0.67%
2021/04/01	0	0.00	0.6	28.10	28.20	-0.6	1,030	-0.06%
2021/03/31	1	28.10	0	0.00	28.70	1	1,030	0.10%
2021/03/30	0	0.00	1.1	28.05	28.05	-1.1	1,035	-0.11%
2021/03/25	1	27.85	0	0.00	27.75	1	1,045	0.10%
2021/03/24	2	28.70	2	28.40	28.40	0	1,043	0.00%
2021/03/23	5	28.68	3	29.22	28.95	2	1,045	0.19%
2021/03/22	2	28.30	17.1	30.01	30.15	-15.1	1,029	-1.46%
2021/03/19	2	28.50	3	28.58	28.60	-1	1,010	-0.10%
2021/03/18	1	28.75	2.6	29.22	28.75	-1.6	1,029	-0.15%
2021/03/17	10	29.85	19.9	29.66	29.55	-9.9	1,063	-0.94%
2021/03/16	1	29.05	10	28.54	29.25	-9	1,105	-0.81%
2021/03/15	1	27.05	3	27.53	27.70	-2	1,138	-0.18%
2021/03/12	8	27.04	0	0.00	27.20	8	1,130	0.71%
2021/03/11	0	0.00	2	28.00	27.80	-2	1,123	-0.18%
2021/03/05	7	27.59	1	27.50	27.25	6	1,178	0.51%
2021/03/04	3	27.80	0	0.00	27.80	3	1,178	0.25%
2021/03/03	4	27.89	4	28.44	28.00	0	1,180	0.00%
2021/03/02	4	27.75	0	0.00	27.50	4	1,162	0.34%
2021/02/26	0	0.00	1	28.40	28.00	-1	1,168	-0.09%
2021/02/25	5	28.26	1.1	27.96	27.95	3.9	1,205	0.33%
2021/02/24	6	28.71	2	28.88	28.45	4	1,202	0.33%
2021/02/23	2	29.53	12.5	29.74	29.45	-10.5	1,216	-0.86%
2021/02/22	13	28.54	49.1	28.84	28.90	-36.1	1,159	-3.11%
2021/02/19	2	27.10	11	26.80	26.90	-9	1,079	-0.83%
2021/02/18	1	25.20	1.1	25.61	25.60	-0.1	1,104	-0.01%
2021/02/17	1	25.15	2	24.90	25.15	-1	1,115	-0.09%
2021/02/01	4	23.63	3	23.63	23.75	1	1,126	0.09%
2021/01/29	3.1	24.28	0	0.00	24.20	3.1	1,130	0.27%
2021/01/28	6	24.82	2	24.98	24.85	4	1,201	0.33%
2021/01/27	1	25.00	0	0.00	25.15	1	1,214	0.08%
2021/01/26	8	25.36	10	25.74	25.05	-2	1,216	-0.16%
2021/01/25	0	0.00	2	25.35	25.15	-2	1,190	-0.17%
2021/01/22	5	24.69	3	24.93	24.95	2	1,185	0.17%
2021/01/21	5	24.81	3	25.22	24.75	2	1,182	0.17%
2021/01/20	12	25.48	0	0.00	25.10	12	1,181	1.02%
2021/01/19	1	26.80	4	27.10	26.65	-3	1,197	-0.25%
2021/01/18	1	26.15	1	26.10	26.45	0	1,194	0.00%
2021/01/15	0	0.00	7	27.73	27.20	-7	1,188	-0.59%
2021/01/14	15	27.82	7	27.84	27.95	8	1,177	0.68%
2021/01/13	6	28.08	33.8	28.11	28.20	-27.8	1,115	-2.49%
2021/01/12	4	26.01	1	25.90	25.70	3	1,058	0.28%
2021/01/11	1	27.30	8	27.06	26.70	-7	1,057	-0.66%
2021/01/07	0	0.00	1	25.80	25.80	-1	1,102	-0.09%
2021/01/06	19	26.09	0	0.00	25.45	19	1,127	1.68%
2021/01/05	1	26.90	1	27.35	26.65	0	1,118	0.00%
2021/01/04	2	26.18	1	26.60	26.55	1	1,108	0.09%
2020/12/31	6	26.33	3	26.70	26.20	3	1,106	0.27%
2020/12/30	0	0.00	8	27.14	26.85	-8	1,102	-0.73%
2020/12/29	4	27.08	7	27.24	26.70	-3	1,092	-0.27%
2020/12/28	0	0.00	2	26.50	26.35	-2	1,073	-0.19%
2020/12/24	0	0.00	6	26.92	26.25	-6	1,063	-0.56%
2020/12/23	2	25.10	10	25.61	25.65	-8	1,045	-0.77%
2020/12/22	6	25.32	6	25.72	25.10	0	1,043	0.00%
2020/12/21	5	25.14	14	25.09	25.20	-9	1,038	-0.87%
2020/12/17	3	25.65	0.1	25.75	25.85	2.9	1,049	0.27%
2020/12/16	0	0.00	1	26.25	26.20	-1	1,041	-0.10%
2020/12/15	19	26.43	1	27.65	25.80	18	1,035	1.74%
2020/12/14	0	0.00	1.1	28.43	27.40	-1.1	1,012	-0.11%
2020/12/11	24	27.29	10.5	28.25	28.50	13.5	984	1.37%
2020/12/10	16	28.78	30.9	28.34	29.10	-14.9	931	-1.60%
2020/12/09	3	26.85	12	27.08	27.00	-9	805	-1.12%
2020/12/08	3	25.40	2	25.45	25.40	1	738	0.14%
2020/12/07	2	25.25	3.1	25.26	25.20	-1.1	732	-0.15%
2020/12/04	1	25.75	0	0.00	25.65	1	726	0.14%
2020/12/03	0	0.00	7	26.71	26.00	-7	721	-0.97%
2020/12/02	6	26.30	1.6	26.03	26.30	4.4	711	0.62%
2020/12/01	3	25.40	34	26.00	26.50	-31	678	-4.57%
2020/11/30	0	0.00	2	25.45	25.05	-2	648	-0.31%
2020/11/27	5	25.15	5	25.47	25.15	0	643	0.00%
2020/11/26	6	24.99	0	0.00	24.90	6	635	0.94%
2020/11/24	1	25.90	20.7	25.73	25.15	-19.7	617	-3.19%
2020/11/23	2	24.90	0	0.00	24.95	2	568	0.35%
2020/11/20	6	25.05	34.9	25.25	24.95	-28.9	560	-5.16%
2020/11/19	0	0.00	2	24.45	24.40	-2	523	-0.38%
2020/11/18	0	0.00	1	24.30	24.15	-1	518	-0.19%
2020/11/17	14	24.50	0	0.00	24.50	14	513	2.73%
2020/11/16	0	0.00	9	24.31	24.00	-9	478	-1.88%
2020/11/12	0	0.00	1	23.45	23.30	-1	464	-0.22%
2020/11/11	0	0.00	1	23.75	23.75	-1	462	-0.22%
2020/11/10	1	23.20	0	0.00	23.15	1	459	0.22%
2020/11/09	0	0.00	0.6	23.45	23.25	-0.6	456	-0.13%
2020/11/06	8	23.51	4	23.31	23.50	4	451	0.89%
2020/11/05	15	24.50	21.1	24.55	24.00	-6.1	446	-1.37%
2020/11/04	10	23.28	2	23.35	23.60	8	373	2.14%
2020/11/03	4	22.95	5	23.16	23.10	-1	361	-0.28%
2020/11/02	0	0.00	2	22.00	22.10	-2	354	-0.56%
2020/10/30	2	22.50	0	0.00	22.15	2	357	0.56%
2020/10/29	1	22.15	0.2	22.15	22.25	0.8	357	0.21%
2020/10/28	2	22.73	0	22.60	22.65	2	357	0.55%
2020/10/27	0	0.00	2.1	23.33	23.20	-2.1	353	-0.60%
2020/10/26	0	0.00	1	23.10	22.80	-1	325	-0.31%
2020/10/21	1	22.80	1	23.20	22.90	0	324	0.00%
2020/10/20	0.1	22.90	3.2	23.16	22.95	-3.1	321	-0.96%
2020/10/19	0.2	22.75	0	0.00	22.75	0.2	317	0.05%
2020/10/16	0	0.00	1	22.80	22.55	-1	313	-0.32%
2020/10/15	5	23.89	10	23.87	23.40	-5	302	-1.66%
2020/10/14	0	0.00	7.7	22.40	22.45	-7.7	238	-3.22%
2020/10/08	1	20.55	0	0.00	20.75	1	213	0.47%
2020/10/06	1	20.80	0	0.00	20.70	1	216	0.46%
2020/10/05	0	0.00	1	21.00	21.00	-1	222	-0.45%
2020/09/28	1	20.40	0	0.00	20.50	1	241	0.41%
2020/09/25	2	20.63	0	0.00	20.15	2	249	0.80%
2020/09/24	2	21.40	0	0.00	21.00	2	249	0.80%
2020/09/23	2	22.40	2.6	22.50	22.10	-0.6	247	-0.23%
2020/09/22	1	20.70	1	21.00	21.65	0	225	0.00%
2020/09/21	2	21.23	0.5	21.20	21.40	1.5	223	0.68%
2020/09/17	0	0.00	0.2	21.20	21.30	-0.2	225	-0.10%
2020/09/16	0	0.00	1	21.35	21.30	-1	227	-0.44%
2020/09/14	0	0.00	1.4	21.52	21.50	-1.4	234	-0.61%
2020/09/11	2.2	21.46	0	0.00	21.55	2.2	237	0.94%
2020/09/10	0	0.00	0.3	21.60	21.80	-0.3	239	-0.13%
2020/09/09	1	21.50	1.3	21.90	21.65	-0.3	244	-0.13%
2020/09/08	0	0.00	0.5	21.75	21.85	-0.5	249	-0.19%
2020/09/07	0.2	21.50	1.6	21.50	21.70	-1.4	253	-0.55%
2020/09/04	0	0.00	1.5	21.30	21.50	-1.5	263	-0.56%
2020/09/02	0	0.00	1	21.05	21.10	-1	371	-0.27%
2020/09/01	1	21.00	1	21.20	21.10	0	389	0.00%
2020/08/31	1	21.05	0	0.00	21.15	1	393	0.25%
2020/08/28	0	0.00	1	21.15	21.00	-1	398	-0.25%
2020/08/26	0	0.00	2.1	20.92	20.95	-2.1	402	-0.52%
2020/08/24	0	0.00	1	20.90	20.80	-1	407	-0.25%
2020/08/21	0	0.00	1	20.85	20.75	-1	410	-0.24%
2020/08/20	6	20.12	0	0.00	19.90	6	413	1.45%
2020/08/19	1	20.90	0	0.00	21.25	1	411	0.24%
2020/08/13	2	21.38	0	0.00	20.95	2	424	0.47%
2020/08/11	5	21.63	0	0.00	21.50	5	427	1.17%
2020/08/10	3	22.03	0	0.00	22.05	3	430	0.70%
2020/08/07	1	22.55	1	22.50	22.55	0	435	0.00%
2020/08/06	0	0.00	1	22.85	22.45	-1	440	-0.23%
2020/08/04	1	22.00	0	0.00	22.15	1	512	0.20%
2020/07/30	0	0.00	2	22.08	22.10	-2	549	-0.36%
2020/07/29	3	21.62	4	21.83	21.80	-1	567	-0.18%
2020/07/28	3	21.92	0	0.00	21.55	3	568	0.53%
2020/07/27	3	22.28	0	0.00	22.30	3	582	0.52%
2020/07/24	2	23.08	0	0.00	22.75	2	624	0.32%
2020/07/22	1	23.20	0	0.00	23.20	1	646	0.15%
2020/07/17	3	22.63	0	0.00	22.60	3	652	0.46%
2020/07/14	3	23.42	1	23.35	23.30	2	660	0.30%
2020/07/10	6	24.22	0	0.00	24.20	6	682	0.88%
2020/07/09	1	24.80	0	0.00	24.85	1	677	0.15%
2020/07/08	0	0.00	1	25.20	25.10	-1	674	-0.15%
2020/07/06	0	0.00	2.2	25.09	25.15	-2.2	672	-0.33%
2020/07/02	10	24.15	1	24.20	24.20	9	686	1.31%
2020/07/01	0	0.00	1	24.20	24.10	-1	687	-0.15%
2020/06/29	1	23.85	0	0.00	23.90	1	688	0.15%
2020/06/24	2	24.38	3	24.55	24.30	-1	688	-0.15%
2020/06/23	1	24.50	0	0.00	24.45	1	690	0.14%
2020/06/22	0.7	24.60	0	0.00	24.35	0.7	693	0.10%
2020/06/19	0	0.00	5	24.70	24.65	-5	697	-0.72%
2020/06/17	0	0.00	1	24.55	24.30	-1	700	-0.14%
2020/06/16	0	0.00	21	23.92	24.35	-21	705	-2.98%
2020/06/15	1	23.95	0	0.00	23.80	1	718	0.14%
2020/06/12	2	23.63	1	23.50	24.15	1	718	0.14%
2020/06/11	4	25.14	2	25.68	24.60	2	722	0.28%
2020/06/10	5	25.71	2	26.50	26.00	3	719	0.42%
2020/06/09	32	26.54	33	26.75	26.10	-1	711	-0.14%
2020/06/08	4	24.69	7	25.06	25.20	-3	643	-0.47%
2020/06/04	1	24.25	19	24.22	24.20	-18	639	-2.81%
2020/06/03	1	23.95	11.1	23.98	23.90	-10.1	644	-1.57%
2020/06/02	5	23.75	0	0.00	23.70	5	645	0.78%
2020/06/01	0	0.00	4	24.14	24.05	-4	645	-0.62%
2020/05/28	14	23.84	3	23.30	23.30	11	646	1.70%
2020/05/27	6	23.93	0	0.00	23.85	6	651	0.92%
2020/05/26	2	24.10	3	24.03	23.90	-1	665	-0.15%
2020/05/25	1	23.20	3	23.40	23.80	-2	674	-0.30%
2020/05/22	5	23.86	5	24.17	23.70	0	693	0.00%
2020/05/21	4	24.41	4	24.51	24.35	0	708	0.00%
2020/05/20	2	24.35	12	24.64	24.40	-10	716	-1.40%
2020/05/19	3	24.22	1	24.50	24.20	2	723	0.28%
2020/05/18	3	24.10	0	0.00	24.10	3	727	0.41%
2020/05/15	7	24.66	3	25.00	24.60	4	737	0.54%
2020/05/14	7	25.31	0	0.00	25.10	7	738	0.95%
2020/05/13	0	0.00	3.3	25.96	25.90	-3.3	737	-0.45%
2020/05/12	10	25.95	14	26.16	26.00	-4	739	-0.54%
2020/05/11	11	26.40	12	26.66	26.30	-1	736	-0.14%
2020/05/08	2	25.40	15	25.09	25.10	-13	708	-1.84%
2020/05/07	0	0.00	4	24.15	24.15	-4	684	-0.58%
2020/05/06	16	24.29	8	24.49	24.05	8	683	1.17%
2020/05/05	6	24.03	12	24.34	23.80	-6	682	-0.88%
2020/05/04	3	23.50	2	23.43	23.50	1	676	0.15%
2020/04/30	11	24.09	12	24.24	24.05	-1	683	-0.15%
2020/04/29	14	23.82	21	24.01	23.90	-7	674	-1.04%
2020/04/28	0	0.00	17.8	22.47	22.70	-17.8	637	-2.79%
2020/04/27	2	21.78	8	21.81	21.85	-6	630	-0.95%
2020/04/23	0	0.00	2	21.33	21.20	-2	666	-0.30%
2020/04/22	2	20.15	7	20.70	20.90	-5	672	-0.74%
2020/04/21	24	20.67	1	20.70	20.40	23	673	3.41%
2020/04/20	0	0.00	8	21.34	21.30	-8	682	-1.17%
2020/04/17	8	21.49	1	21.25	21.30	7	684	1.02%
2020/04/16	2	21.50	7	21.41	21.50	-5	686	-0.73%
2020/04/15	1	21.10	8	21.75	21.20	-7	690	-1.01%
2020/04/14	0	0.00	1	20.55	20.70	-1	696	-0.14%
2020/04/13	8	20.10	0	0.00	20.10	8	734	1.09%
2020/04/10	0	0.00	1	20.55	20.50	-1	760	-0.13%
2020/04/09	6	20.82	5	20.67	20.30	1	824	0.12%
2020/04/08	4	20.31	12	20.80	20.85	-8	832	-0.96%
2020/04/07	3	19.65	12	19.55	19.90	-9	845	-1.06%
2020/04/06	0	0.00	2	18.50	18.70	-2	869	-0.23%
2020/04/01	0	0.00	2	18.10	18.40	-2	884	-0.23%
2020/03/27	2	19.00	2	18.65	17.95	0	1,008	0.00%
2020/03/26	0	0.00	10	18.15	18.30	-10	1,113	-0.90%
2020/03/25	20	18.23	5	18.37	18.25	15	1,227	1.22%
2020/03/24	0	17.45	11	17.25	17.30	-11	1,227	-0.89%
2020/03/23	13	16.55	3	16.55	16.65	10	1,238	0.81%
2020/03/20	6	16.55	6	17.05	17.05	0	1,240	0.00%
2020/03/19	26	15.58	11	15.60	15.50	15	1,237	1.21%
2020/03/18	10	17.48	9	17.76	17.20	1	1,226	0.08%
2020/03/17	17	17.40	16	17.66	17.35	1	1,226	0.08%
2020/03/16	8	19.24	5	19.96	18.55	3	1,219	0.25%
2020/03/13	35	19.27	5	19.56	19.80	30	1,215	2.47%
2020/03/12	18	21.69	2	21.98	21.30	16	1,206	1.33%
2020/03/11	6	23.94	0	0.00	23.25	6	1,196	0.50%
2020/03/10	5	23.34	9	23.46	23.80	-4	1,196	-0.33%
2020/03/09	8	24.29	0	0.00	24.00	8	1,196	0.67%
2020/03/06	5	25.23	2	25.48	25.10	3	1,230	0.24%
2020/03/04	2	25.35	0	0.00	25.50	2	1,237	0.16%
2020/03/03	5	26.07	6	26.17	25.95	-1	1,244	-0.08%
2020/03/02	5	24.87	24	24.93	25.60	-19	1,259	-1.51%
2020/02/27	26	25.60	0	0.00	24.90	26	1,311	1.98%
2020/02/26	19	26.97	0	0.00	26.50	19	1,293	1.47%
2020/02/25	5	28.29	5	28.44	27.85	0	1,282	0.00%
2020/02/24	2	28.33	10	28.40	28.80	-8	1,257	-0.64%
2020/02/21	1	28.10	7	27.95	27.75	-6	1,238	-0.48%
2020/02/20	8	27.69	0	0.00	27.75	8	1,228	0.65%
2020/02/19	0	0.00	27	27.50	27.55	-27	1,218	-2.22%
2020/02/18	5	27.27	3	27.85	27.15	2	1,213	0.16%
2020/02/17	1	27.00	2	27.53	27.00	-1	1,204	-0.08%
2020/02/14	1	27.25	2	27.20	27.15	-1	1,209	-0.08%
2020/02/13	7	26.84	2	28.00	26.85	5	1,206	0.41%
2020/02/12	3	26.97	3	27.12	27.40	0	1,210	0.00%
2020/02/11	4	27.11	17	27.29	26.70	-13	1,203	-1.08%
2020/02/10	2	25.50	17	25.50	25.65	-15	1,178	-1.27%
2020/02/07	4	26.20	2	26.30	25.95	2	1,181	0.17%
2020/02/06	2	26.53	4	26.41	26.30	-2	1,181	-0.17%
2020/02/05	6	26.13	5	26.15	25.70	1	1,179	0.08%
2020/02/04	2	25.70	10	25.74	25.90	-8	1,175	-0.68%
2020/02/03	4	24.15	29	23.73	24.15	-25	1,178	-2.12%
2020/01/31	8	25.00	5	25.15	24.70	3	1,183	0.25%
2020/01/30	10	25.45	0	0.00	25.15	10	1,258	0.79%
2020/01/20	2	28.08	1	28.05	27.90	1	1,268	0.08%
2020/01/17	1	28.30	11.8	28.28	28.30	-10.8	1,269	-0.85%
2020/01/16	0	0.00	2	27.83	27.35	-2	1,240	-0.16%
2020/01/15	2	27.33	0	0.00	27.40	2	1,250	0.16%
2020/01/14	1	27.40	3	27.28	27.35	-2	1,260	-0.16%
2020/01/13	1	26.90	2	26.80	26.85	-1	1,263	-0.08%
2020/01/10	4	26.51	4	26.39	26.50	0	1,307	0.00%
2020/01/09	7	26.78	5	26.64	26.60	2	1,401	0.14%
2020/01/08	18	26.76	1	26.95	26.10	17	1,398	1.22%
2020/01/07	8	28.31	0	0.00	27.60	8	1,378	0.58%
2020/01/06	15	28.28	4	28.99	28.60	11	1,346	0.82%
2020/01/03	16	28.84	13	30.10	29.05	3	1,333	0.22%
2020/01/02	5	29.06	0	0.00	29.05	5	1,285	0.39%
2019/12/31	3	29.35	8.1	29.48	29.40	-5.1	1,286	-0.40%
2019/12/30	11	29.20	6	29.38	28.95	5	1,271	0.39%
2019/12/27	1	28.80	1	29.00	28.75	0	1,255	0.00%
2019/12/26	7	28.92	2.3	28.67	28.65	4.7	1,282	0.37%
2019/12/25	0	0.00	4	30.29	29.10	-4	1,316	-0.30%
2019/12/24	14	29.64	7.2	29.75	29.80	6.8	1,372	0.49%
2019/12/23	10	29.54	3.7	29.49	29.85	6.3	1,375	0.46%
2019/12/20	0	0.00	64.2	29.49	29.85	-64.2	1,356	-4.73%
2019/12/19	10	27.27	1.2	27.37	27.15	8.8	1,394	0.63%
2019/12/18	2	27.85	13	27.60	27.70	-11	1,513	-0.73%
2019/12/17	1	27.05	2	27.28	27.15	-1	1,513	-0.07%
2019/12/16	0	0.00	2	27.08	27.00	-2	1,516	-0.13%
2019/12/13	7	26.72	1	26.60	26.60	6	1,529	0.39%
2019/12/12	9	26.89	1	26.85	26.80	8	1,561	0.51%
2019/12/11	2	26.95	3	27.05	26.85	-1	1,560	-0.06%
2019/12/10	1	26.85	1.7	27.11	27.10	-0.7	1,560	-0.04%
2019/12/09	3	27.18	3	27.48	27.00	0	1,557	0.00%
2019/12/06	3	26.88	0	0.00	27.00	3	1,552	0.19%
2019/12/04	3	26.82	1	27.00	26.75	2	1,555	0.13%
2019/12/03	0	0.00	6	27.41	27.00	-6	1,553	-0.39%
2019/12/02	4	26.09	3	26.27	25.95	1	1,522	0.07%
2019/11/29	7	26.61	5	26.45	26.20	2	1,609	0.12%
2019/11/28	1	26.60	2	26.80	26.50	-1	1,644	-0.06%
2019/11/27	1	26.60	6	26.84	26.85	-5	1,677	-0.30%
2019/11/26	5	26.89	24	26.79	26.80	-19	1,692	-1.12%
2019/11/25	0	0.00	3	25.12	25.00	-3	1,667	-0.18%
2019/11/22	5	24.95	4	24.90	24.85	1	1,666	0.06%
2019/11/21	3	24.28	0	0.00	24.60	3	1,665	0.18%
2019/11/20	2	24.78	3	24.65	24.60	-1	1,665	-0.06%
2019/11/19	1	25.10	2	24.93	24.95	-1	1,664	-0.06%
2019/11/18	4	24.64	2	24.73	24.60	2	1,663	0.12%
2019/11/15	4	24.54	0	0.00	24.60	4	1,661	0.24%
2019/11/14	14	25.07	0.5	27.00	24.70	13.5	1,660	0.81%
2019/11/13	4	25.54	24	25.53	25.55	-20	1,655	-1.21%
2019/11/12	0	0.00	2	24.63	24.90	-2	1,641	-0.12%
2019/11/11	12	24.31	66	24.19	24.00	-54	1,636	-3.30%
2019/11/08	7	25.66	10	25.62	25.60	-3	1,623	-0.18%
2019/11/07	3	25.65	5	25.70	25.65	-2	1,617	-0.12%
2019/11/06	5	26.70	0	0.00	26.50	5	1,608	0.31%
2019/11/05	0	0.00	6	27.10	26.95	-6	1,599	-0.38%
2019/11/04	3	26.98	0	0.00	26.95	3	1,598	0.19%
2019/11/01	0	0.00	2.2	27.11	27.05	-2.2	1,594	-0.14%
2019/10/31	15	26.98	0.1	27.00	26.60	14.9	1,588	0.94%
2019/10/30	0	0.00	4	27.33	27.35	-4	1,574	-0.25%
2019/10/29	10	28.58	10	28.94	27.40	0	1,563	0.00%
2019/10/28	2	27.43	3	26.82	28.10	-1	1,489	-0.07%
2019/10/25	3	27.18	0	0.00	27.10	3	1,473	0.20%
2019/10/24	0	0.00	6.8	27.81	27.45	-6.8	1,480	-0.46%
2019/10/23	7	27.85	2	27.98	27.65	5	1,472	0.34%
2019/10/22	0	0.00	13	28.65	28.75	-13	1,457	-0.89%
2019/10/21	1	28.30	1	28.60	28.40	0	1,443	0.00%
2019/10/18	5	28.79	2	28.70	28.35	3	1,431	0.21%
2019/10/17	9	28.28	20	28.33	29.25	-11	1,384	-0.79%
2019/10/16	2	26.30	1	26.65	26.60	1	1,287	0.08%
2019/10/15	7	26.59	1	27.15	26.50	6	1,280	0.47%
2019/10/14	2	26.70	1	27.20	26.70	1	1,276	0.08%
2019/10/09	0	0.00	3.6	26.76	27.05	-3.6	1,273	-0.28%
2019/10/08	1	26.90	0	0.00	26.50	1	1,260	0.08%
2019/10/07	1	27.85	1	27.75	27.50	0	1,244	0.00%
2019/10/04	3	28.20	0	0.00	27.45	3	1,230	0.24%
2019/10/03	1	27.65	1	27.65	27.60	0	1,221	0.00%
2019/10/02	21	27.98	2	27.50	27.40	19	1,222	1.55%
2019/10/01	0	0.00	20.1	28.76	28.65	-20.1	1,221	-1.65%
2019/09/27	78	27.92	26	28.19	28.50	52	1,197	4.34%
2019/09/26	17	27.65	7	27.52	27.80	10	1,089	0.92%
2019/09/25	5	27.98	9.4	28.04	27.35	-4.4	1,041	-0.43%
2019/09/24	16	26.87	19.9	27.45	28.25	-3.9	955	-0.41%
2019/09/23	1	26.10	123.3	25.86	26.25	-122.3	798	-15.31%	大賣/鉅額交易
2019/09/20	0	0.00	9.3	23.94	23.90	-9.3	674	-1.38%
2019/09/18	0	0.00	5	24.08	23.70	-5	649	-0.77%
2019/09/17	5	23.95	16.8	23.77	23.70	-11.8	634	-1.87%
2019/09/16	0	0.00	0.4	22.40	22.40	-0.4	599	-0.06%
2019/09/12	0	22.60	2	22.65	22.70	-1.9	605	-0.32%
2019/09/11	0	0.00	5	22.44	22.65	-5	609	-0.82%
2019/09/09	0	0.00	1	23.00	22.80	-1	652	-0.15%
2019/09/06	0	0.00	2	23.10	23.10	-2	647	-0.31%
2019/09/05	10	23.61	3	24.08	23.50	7	639	1.09%
2019/09/04	0	0.00	0.1	23.80	23.80	-0.1	634	-0.02%
2019/09/03	15	24.41	43	24.80	23.40	-28	623	-4.49%
2019/09/02	0	0.00	27	22.65	23.00	-27	532	-5.07%
2019/08/30	0	0.00	3.8	22.37	21.65	-3.8	491	-0.77%
2019/08/29	35	21.54	25.3	21.61	21.90	9.7	451	2.15%
2019/08/28	2	21.45	6.3	21.44	21.60	-4.3	418	-1.03%
2019/08/27	0	0.00	4	20.00	20.05	-4	393	-1.02%
2019/08/26	6	19.94	0	0.00	20.00	6	394	1.52%
2019/08/20	0	0.00	1	20.35	20.25	-1	402	-0.25%
2019/08/19	0	0.00	1	20.30	20.20	-1	404	-0.25%
2019/08/16	1.3	20.04	0.5	20.00	20.10	0.8	423	0.19%
2019/08/15	3	19.97	0.7	19.85	20.00	2.3	439	0.52%
2019/08/14	0.1	20.15	0	0.00	20.30	0.1	442	0.03%
2019/08/13	3	20.02	2.6	20.14	20.30	0.4	443	0.09%
2019/08/12	0	0.00	2.9	20.27	20.30	-2.9	444	-0.65%
2019/08/08	0	0.00	3	20.30	20.25	-3	444	-0.67%
2019/08/07	1.4	20.11	0	0.00	20.05	1.4	448	0.31%
2019/08/06	1	19.90	0	0.00	20.20	1	454	0.22%
2019/08/05	1	20.40	0	0.00	20.35	1	455	0.22%
2019/08/01	1	21.00	0	0.00	20.90	1	459	0.22%
2019/07/31	1	21.00	10	21.23	21.10	-9	461	-1.95%
2019/07/30	10	21.55	0	0.00	21.35	10	461	2.17%
2019/07/29	3	21.30	5	21.46	21.20	-2	456	-0.44%
2019/07/26	4	21.71	11	21.74	21.70	-7	452	-1.55%
2019/07/25	0	0.00	5	20.85	20.90	-5	440	-1.14%
2019/07/23	0	0.00	5	20.65	20.65	-5	447	-1.12%
2019/07/18	1	20.70	5	20.73	20.70	-4	458	-0.87%
2019/07/16	1	21.20	0	0.00	21.30	1	482	0.21%
2019/07/12	0	0.00	1	21.40	21.35	-1	573	-0.17%
2019/07/11	0	0.00	0.3	21.35	21.45	-0.3	601	-0.04%
2019/07/10	1	21.50	0	0.00	21.70	1	634	0.16%
2019/07/08	20	22.95	3	22.93	22.00	17	904	1.88%
2019/07/05	3	22.52	4	22.65	22.65	-1	914	-0.11%
2019/07/04	3	22.08	5	21.81	21.95	-2	874	-0.23%
2019/06/26	1	20.30	0	0.00	20.45	1	842	0.12%
2019/06/20	1	21.20	0	0.00	21.10	1	836	0.12%
2019/06/18	0	0.00	1	21.60	21.60	-1	824	-0.12%
2019/06/17	0	0.00	21	22.05	22.30	-21	803	-2.62%
2019/06/14	2	20.98	0	0.00	21.00	2	776	0.26%
2019/06/13	12	20.90	0	0.00	21.10	12	777	1.54%
2019/06/12	200	20.90	270	20.90	20.95	-70	778	-9.00%	大買/大賣/
2019/06/11	2	20.85	0	0.00	20.90	2	773	0.26%
2019/06/06	1	20.70	0	0.00	20.75	1	772	0.13%
2019/06/05	2	20.68	3	20.80	20.65	-1	772	-0.13%
2019/06/04	1	20.65	4	20.95	20.65	-3	774	-0.39%
2019/06/03	497	20.60	487	20.60	20.60	10	773	1.29%	大買/大賣/
2019/05/31	1	20.45	0	0.00	20.55	1	765	0.13%
2019/05/28	4	20.04	0	0.00	20.15	4	780	0.51%
2019/05/27	6	20.45	12	20.28	20.20	-6	781	-0.77%
2019/05/23	7	20.96	27	20.84	20.60	-20	786	-2.54%
2019/05/22	15	21.14	3	21.33	21.70	12	770	1.56%
2019/05/21	6	19.86	0	0.00	20.25	6	764	0.78%
2019/05/20	3	19.90	0	0.00	19.75	3	764	0.39%
2019/05/17	2	20.23	1	20.05	20.00	1	767	0.13%
2019/05/16	1	20.60	0	0.00	20.30	1	769	0.13%
2019/05/15	7	20.85	0	0.00	20.85	7	777	0.90%
2019/05/14	7	19.34	0	0.00	20.20	7	804	0.87%
2019/05/10	5	21.08	0	0.00	20.75	5	801	0.62%
2019/05/09	8	21.33	8	21.13	21.15	0	797	0.00%
2019/05/08	4	21.83	2	21.93	21.90	2	794	0.25%
2019/05/07	0	0.00	7	22.45	22.15	-7	795	-0.88%
2019/05/06	3	21.90	0	0.00	21.70	3	795	0.38%
2019/05/03	9	22.46	0	0.00	22.55	9	792	1.14%
2019/05/02	4	22.30	0	0.00	22.35	4	791	0.51%
2019/04/30	5	21.80	0	0.00	22.45	5	798	0.63%
2019/04/29	1	21.60	2	21.80	21.75	-1	805	-0.12%
2019/04/26	1	22.70	0.1	22.65	22.60	0.9	797	0.12%
2019/04/25	0	0.00	0.1	23.00	23.00	-0.1	794	-0.01%
2019/04/24	1	22.80	0	0.00	22.80	1	789	0.13%
2019/04/23	4	23.76	8	24.50	23.50	-4	779	-0.51%
2019/04/22	1	24.70	3	25.30	24.40	-2	766	-0.26%
2019/04/19	13	24.74	11	24.77	24.70	2	753	0.27%
2019/04/18	25	24.87	27	25.10	24.50	-2	735	-0.27%
2019/04/17	9	24.43	16	24.06	24.20	-7	662	-1.06%
2019/04/16	5	23.52	6	23.95	23.75	-1	633	-0.16%
2019/04/15	20	24.62	7	24.57	24.30	13	598	2.17%
2019/04/12	8	22.94	26	23.70	23.85	-18	485	-3.71%
2019/04/11	1	21.50	7.1	21.22	21.70	-6.1	324	-1.88%
2019/04/10	0	0.00	1	20.85	20.95	-1	298	-0.34%
2019/04/09	0	0.00	2	21.05	21.10	-2	297	-0.67%
2019/04/08	0	0.00	0.7	20.35	20.55	-0.7	291	-0.24%
2019/04/03	0	0.00	0	20.35	20.30	0	294	0.00%
2019/04/02	10	20.00	0	0.00	20.20	10	296	3.38%
2019/04/01	6	20.16	2	20.20	20.00	4	304	1.31%
2019/03/29	4	20.20	0.2	20.20	20.20	3.8	301	1.25%
2019/03/28	1	20.20	0	0.00	20.20	1	304	0.33%
2019/03/27	0	0.00	2	20.35	20.35	-2	307	-0.65%
2019/03/26	3	20.45	0	0.00	20.40	3	309	0.97%
2019/03/25	3	20.45	0	0.00	20.40	3	312	0.96%
2019/03/22	7	20.89	0	0.00	20.85	7	315	2.22%
2019/03/21	1	20.50	0.1	20.65	20.80	0.9	319	0.29%
2019/03/20	1	20.50	0	0.00	20.65	1	322	0.31%
2019/03/19	1	20.40	0	0.00	20.50	1	328	0.30%
2019/03/18	1	20.40	0	0.00	20.55	1	335	0.30%
2019/03/14	1	20.40	0	0.00	20.60	1	349	0.29%
2019/03/11	0	0.00	4	20.50	20.50	-4	436	-0.92%
2019/02/27	0	0.00	6	21.32	21.30	-6	549	-1.09%
2019/02/26	0	0.00	1	22.10	21.85	-1	569	-0.18%
2019/02/20	1	22.25	24	22.13	21.70	-23	631	-3.64%
2019/02/18	0	0.00	2	21.80	21.70	-2	638	-0.31%
2019/02/15	2	21.55	0	0.00	21.40	2	636	0.31%
2019/02/14	0	0.00	4	21.91	21.80	-4	637	-0.63%
2019/02/13	0	0.00	3	22.20	22.35	-3	633	-0.47%
2019/02/12	0	0.00	1	20.90	20.85	-1	607	-0.16%
2019/01/25	1	20.70	4	20.71	20.70	-3	662	-0.45%
2019/01/24	0	0.00	2	20.55	20.45	-2	687	-0.29%
2019/01/23	0	0.00	1	20.55	20.40	-1	701	-0.14%
2019/01/22	6	20.98	6	20.58	20.50	0	705	0.00%
2019/01/21	4	20.54	10	20.70	20.60	-6	701	-0.85%
2019/01/17	1	20.05	0	0.00	19.90	1	709	0.14%
2019/01/16	16	20.07	0	0.00	20.05	16	712	2.24%
2019/01/15	6	19.80	0	0.00	19.85	6	715	0.84%
2019/01/14	0	0.00	1	19.80	19.70	-1	719	-0.14%
2019/01/11	3	20.15	1	20.40	20.15	2	725	0.28%
2019/01/10	1	20.15	5	20.17	20.10	-4	727	-0.55%
2019/01/09	1	20.50	3	20.50	20.30	-2	745	-0.27%
2019/01/08	0	0.00	1	19.80	19.80	-1	784	-0.13%
2019/01/07	0	0.00	1	19.75	19.60	-1	792	-0.13%
2019/01/04	20	19.06	0	0.00	19.30	20	806	2.48%
2019/01/03	37	19.70	5	20.00	19.60	32	812	3.94%
2019/01/02	2	20.00	1	20.10	19.90	1	821	0.12%
2018/12/28	3	20.15	0	0.00	20.10	3	844	0.36%
2018/12/27	2	20.43	0	0.00	20.35	2	858	0.23%
2018/12/26	5	20.30	0	0.00	20.00	5	862	0.58%
2018/12/24	1	21.00	0	0.00	20.85	1	870	0.11%
2018/12/22	0	0.00	13	21.12	21.15	-13	869	-1.50%
2018/12/21	10	20.61	1	20.80	21.40	9	881	1.02%
2018/12/20	4	20.75	0	0.00	20.70	4	892	0.45%
2018/12/18	1	21.40	0	0.00	21.30	1	902	0.11%
2018/12/14	2	21.60	3	21.67	21.85	-1	919	-0.11%
2018/12/13	3	22.27	1	22.10	22.00	2	924	0.22%
2018/12/12	3	22.50	2	22.65	22.60	1	932	0.11%
2018/12/11	11	22.56	4	22.30	22.05	7	937	0.75%
2018/12/10	1	22.35	0	0.00	22.50	1	956	0.10%
2018/12/07	1	23.30	3	23.13	23.35	-2	961	-0.21%
2018/12/06	7	24.09	9	23.68	22.60	-2	969	-0.21%
2018/12/05	8	24.57	18	24.75	24.50	-10	955	-1.05%
2018/12/04	10	24.62	13.7	24.80	24.40	-3.7	943	-0.39%
2018/12/03	3	24.03	20	24.25	24.55	-17	930	-1.83%
2018/11/30	0	0.00	2.7	22.38	22.35	-2.7	899	-0.29%
2018/11/29	1	22.15	6	22.58	21.90	-5	909	-0.55%
2018/11/28	10	22.77	10	22.39	22.30	0	918	0.00%
2018/11/27	2	22.58	3	22.52	22.75	-1	919	-0.11%
2018/11/26	1	21.80	1	22.20	22.35	0	913	0.00%
2018/11/23	5	21.76	4	22.54	21.35	1	926	0.11%
2018/11/22	0	0.00	18	22.25	21.95	-18	1,002	-1.80%
2018/11/19	2	21.33	24.3	21.92	21.40	-22.3	1,024	-2.18%
2018/11/16	1	20.45	3	21.03	20.60	-2	1,029	-0.19%
2018/11/14	1	20.15	1	20.50	20.10	0	1,034	0.00%
2018/11/13	18	19.50	1	20.05	20.30	17	1,058	1.61%
2018/11/12	1	20.15	0	0.00	20.05	1	1,089	0.09%
2018/11/08	1	20.45	3	20.80	20.40	-2	1,173	-0.17%
2018/11/07	1	19.70	7	20.22	20.30	-6	1,209	-0.50%
2018/11/06	16	19.79	0	0.00	19.60	16	1,253	1.28%
2018/11/05	1	20.60	0.2	21.00	20.65	0.8	1,281	0.06%
2018/11/02	8	21.24	6	21.48	20.90	2	1,319	0.15%
2018/11/01	3	20.72	35	20.93	20.90	-32	1,346	-2.38%
2018/10/31	5	20.00	9	20.19	19.90	-4	1,358	-0.29%
2018/10/30	3	19.20	0	0.00	19.10	3	1,386	0.22%
2018/10/29	0	0.00	3	19.80	19.50	-3	1,466	-0.20%
2018/10/26	5	19.50	0	0.00	19.40	5	1,547	0.32%
2018/10/25	40.3	19.72	3	19.63	19.40	37.3	1,622	2.30%
2018/10/24	4	21.70	0	0.00	21.55	4	1,764	0.23%
2018/10/23	1	22.25	1	22.95	21.90	0	1,938	0.00%
2018/10/22	0	0.00	1	22.45	22.95	-1	1,990	-0.05%
2018/10/19	1	21.90	1	22.00	22.20	0	2,043	0.00%
2018/10/18	2	23.15	1.2	23.35	22.95	0.8	2,129	0.04%
2018/10/17	4	23.30	12	23.22	23.40	-8	2,508	-0.32%
2018/10/16	8	23.91	17	23.98	23.05	-9	2,567	-0.35%
2018/10/15	1	22.30	1	22.50	21.90	0	2,645	0.00%
2018/10/12	3	21.23	12	20.82	22.00	-9	2,757	-0.33%
2018/10/11	27	21.36	0	0.00	21.35	27	2,911	0.93%
2018/10/09	6.7	24.25	1	24.50	23.70	5.7	3,056	0.19%
2018/10/08	20	24.39	4	24.58	24.35	16	3,391	0.47%
2018/10/05	10	26.05	0	0.00	26.15	10	3,478	0.29%
2018/10/03	2	29.23	0	0.00	28.90	2	3,496	0.06%
2018/10/02	0	0.00	2	30.38	29.55	-2	3,503	-0.06%
2018/10/01	1	28.95	3	29.25	29.90	-2	3,504	-0.06%
2018/09/28	13	29.56	2	29.40	28.85	11	3,509	0.31%
2018/09/27	5	29.62	1	29.75	29.15	4	3,510	0.11%
2018/09/26	2	30.50	3	30.97	30.40	-1	3,507	-0.03%
2018/09/25	1	30.25	3	30.95	31.20	-2	3,525	-0.06%
2018/09/21	3	31.00	1	31.20	30.95	2	3,556	0.06%
2018/09/20	7	30.48	10	30.89	30.60	-3	3,558	-0.08%
2018/09/19	2	31.50	2	31.33	30.90	0	3,786	0.00%
2018/09/18	5	31.35	1	31.35	31.35	4	4,006	0.10%
2018/09/17	2	32.50	4	32.95	32.55	-2	4,202	-0.05%
2018/09/14	2	32.18	3.1	32.36	33.00	-1.1	4,468	-0.03%
2018/09/13	3.2	31.42	1.5	31.65	31.10	1.6	4,605	0.04%
2018/09/12	4	31.18	2.2	30.93	31.25	1.8	4,660	0.04%
2018/09/11	0	0.00	2	32.05	32.40	-2	4,682	-0.04%
2018/09/10	4	31.58	5.1	32.13	31.40	-1.1	4,702	-0.02%
2018/09/07	15	32.39	4	33.43	32.60	11	4,716	0.23%
2018/09/06	6	34.08	3	34.50	34.25	3	4,713	0.06%
2018/09/05	6	34.59	3	35.45	34.00	3	4,728	0.06%
2018/09/04	10	34.08	8	35.01	35.50	2	4,744	0.04%
2018/09/03	5	34.68	0	0.00	33.85	5	4,751	0.11%
2018/08/31	3	37.20	2.4	37.14	37.10	0.6	4,757	0.01%
2018/08/30	7	37.26	4.1	37.51	37.15	2.9	4,791	0.06%
2018/08/29	6	37.76	16	38.09	37.50	-10	4,910	-0.20%
2018/08/28	8.1	36.07	10.7	35.96	36.15	-2.6	5,007	-0.05%
2018/08/27	2	35.85	5	35.88	36.00	-3	5,003	-0.06%
2018/08/24	5	33.82	2.1	33.94	33.55	2.9	5,018	0.06%
2018/08/23	4	33.69	5.7	33.24	33.40	-1.7	5,186	-0.03%
2018/08/22	2	34.28	4	34.11	34.05	-2	5,294	-0.04%
2018/08/21	2	34.43	2	34.45	34.15	0	5,383	0.00%
2018/08/20	7	33.93	10.8	34.12	34.65	-3.8	5,409	-0.07%
2018/08/17	7.2	35.11	11	34.52	33.90	-3.8	5,397	-0.07%
2018/08/16	9	36.05	11	36.04	35.45	-2	5,363	-0.04%
2018/08/15	3	34.73	14	34.74	35.05	-11	5,306	-0.21%
2018/08/14	15	34.37	4	34.90	35.25	11	5,278	0.21%
2018/08/13	11	33.66	8.3	35.65	33.30	2.7	5,230	0.05%
2018/08/10	5	38.29	8	38.33	36.95	-3	5,178	-0.06%
2018/08/09	2	38.63	4	38.79	38.90	-2	5,146	-0.04%
2018/08/08	6	39.58	2	39.20	38.75	4	5,105	0.08%
2018/08/07	2	39.50	10	40.07	40.65	-8	5,056	-0.16%
2018/08/06	19	39.52	7	39.59	39.40	12	5,030	0.24%
2018/08/03	1	40.50	17	39.98	39.40	-16	5,056	-0.32%
2018/08/02	11	40.32	5	41.60	39.60	6	4,998	0.12%
2018/08/01	17	41.56	13	41.50	41.20	4	4,915	0.08%
2018/07/31	24	40.34	16.4	40.53	42.20	7.7	4,837	0.16%
2018/07/30	41	41.05	50	42.38	39.00	-9	4,702	-0.19%
2018/07/27	9	41.94	4.7	42.10	41.80	4.3	4,525	0.10%
2018/07/26	2	41.70	3	42.45	41.35	-1	4,473	-0.02%
2018/07/25	12	41.27	5	41.50	41.45	7	4,415	0.16%
2018/07/24	24	42.47	54	43.08	42.50	-30	4,322	-0.69%
2018/07/23	4	39.25	24	39.18	40.75	-20	3,940	-0.51%
2018/07/20	22	39.29	15	39.09	37.05	7	3,868	0.18%
2018/07/19	51	41.01	38	40.97	41.10	13	3,748	0.35%
2018/07/18	29	42.68	19	43.59	40.75	10	3,633	0.28%
2018/07/17	21	46.38	23	48.62	45.00	-2	3,476	-0.06%
2018/07/16	44	53.43	73	53.68	49.50	-29	3,339	-0.87%
2018/07/13	2	48.95	163.9	51.21	51.70	-161.9	3,072	-5.27%	大賣/鉅額交易
2018/07/12	10	47.00	8	46.50	47.00	2	3,044	0.07%
2018/07/11	0	0.00	5.5	45.65	44.60	-5.5	3,056	-0.18%
2018/07/10	0	0.00	8.2	46.21	47.00	-8.2	3,072	-0.27%
2018/07/09	0	0.00	20	45.37	45.50	-20	3,067	-0.65%
2018/07/06	0	0.00	5	44.74	44.65	-5	3,057	-0.16%
2018/07/05	0	0.00	6.4	45.59	44.85	-6.4	3,043	-0.21%
2018/07/04	0	0.00	8	44.25	44.60	-8	3,031	-0.26%
2018/07/03	0	0.00	3.1	44.04	44.10	-3.1	3,019	-0.10%
2018/07/02	0	0.00	21	43.99	45.10	-21	2,995	-0.70%
2018/06/28	141	49.93	242	51.05	49.70	-101	2,954	-3.42%	大買/大賣/鉅額交易
2018/06/27	52.1	47.78	147.7	48.05	47.90	-95.6	2,708	-3.53%	大賣/
2018/06/26	32	45.53	65.1	46.37	45.40	-33.1	2,477	-1.34%
2018/06/25	22.3	45.09	226	45.60	45.10	-203.7	2,266	-8.99%	大賣/鉅額交易
2018/06/22	6	40.40	259.3	41.69	41.85	-253.3	1,989	-12.73%	大賣/鉅額交易
2018/06/21	0	0.00	86.6	37.24	38.05	-86.6	1,826	-4.74%
2018/06/20	4	33.05	13	34.97	34.60	-9	1,763	-0.51%
2018/06/19	1	34.70	2	34.85	34.60	-1	1,728	-0.06%
2018/06/15	0	0.00	30.7	33.84	34.30	-30.7	1,697	-1.81%
2018/06/14	1	32.40	21.6	33.12	32.40	-20.6	1,670	-1.24%
2018/06/13	7.1	32.36	18	33.46	32.15	-10.9	1,647	-0.66%
2018/06/12	7	34.26	10.2	34.70	34.05	-3.2	1,621	-0.20%
2018/06/11	1	35.55	25	36.38	36.30	-24	1,587	-1.51%
2018/06/08	17	35.55	15	36.53	35.30	2	1,553	0.13%
2018/06/07	2	34.65	10	35.17	35.00	-8	1,521	-0.53%
2018/06/06	10	34.63	123.4	35.64	35.90	-113.4	1,474	-7.69%	大賣/鉅額交易
2018/06/05	74	31.00	130.3	31.65	32.70	-56.3	1,331	-4.23%	大賣/
2018/06/04	0	0.00	96.6	29.75	29.75	-96.6	1,131	-8.54%
2018/06/01	46	27.34	37.6	27.18	27.05	8.4	1,106	0.76%
2018/05/31	55	27.82	130.6	29.17	28.75	-75.6	1,060	-7.13%	大賣/
2018/05/30	8	25.13	191.3	26.20	26.60	-183.3	894	-20.50%	大賣/鉅額交易
2018/05/29	1	23.60	76.1	24.54	24.20	-75.1	791	-9.49%
2018/05/28	0	0.00	21	22.91	23.00	-21	693	-3.03%
2018/05/25	2	21.70	36	21.50	21.60	-34	656	-5.18%
2018/05/24	0	0.00	6	20.85	20.75	-6	647	-0.93%
2018/05/23	3	20.80	1	21.30	20.75	2	661	0.30%
2018/05/22	1	21.55	30	21.48	21.30	-29	660	-4.39%
2018/05/21	0	0.00	10	20.82	21.00	-10	655	-1.52%
2018/05/18	11	20.65	6	20.85	20.65	5	658	0.76%
2018/05/17	3	20.63	9	20.78	20.60	-6	675	-0.89%
2018/05/16	6	21.22	6	21.13	21.05	0	692	0.00%
2018/05/15	0.4	21.95	6	22.23	21.75	-5.6	692	-0.81%
2018/05/14	2.1	22.11	7	22.45	22.30	-4.9	697	-0.71%
2018/05/11	14	22.74	20	22.38	21.80	-6	685	-0.88%
2018/05/10	0	0.00	19	21.65	22.95	-19	618	-3.07%
2018/05/09	2	20.90	9	21.00	20.90	-7	592	-1.18%
2018/05/08	1	21.45	6	20.90	20.70	-5	590	-0.85%
2018/05/07	2	20.95	10	20.89	21.40	-8	587	-1.36%
2018/05/04	1.1	20.09	7	20.24	20.00	-5.9	570	-1.04%
2018/05/03	36	19.79	0	0.00	19.70	36	571	6.30%
2018/05/02	2	20.10	3	20.10	20.00	-1	570	-0.18%
2018/04/27	0	0.00	10	20.34	20.60	-10	579	-1.73%
2018/04/26	25	19.91	5	20.74	19.95	20	584	3.42%
2018/04/25	0	0.00	13	20.55	20.45	-13	582	-2.23%
2018/04/24	3	21.12	0	0.00	20.60	3	584	0.51%
2018/04/23	0	0.00	3	22.35	21.85	-3	582	-0.51%
2018/04/20	1	22.65	3	23.03	22.80	-2	581	-0.34%
2018/04/19	12	23.29	7	23.45	22.50	5	602	0.83%
2018/04/18	1	23.20	51.2	23.17	23.20	-50.2	528	-9.51%
2018/04/17	1	21.85	4	21.98	21.10	-3	479	-0.63%
2018/04/16	3	22.30	2.1	22.40	22.40	0.9	455	0.20%
2018/04/12	0	0.00	0.1	20.05	20.15	-0.1	455	-0.02%
2018/04/09	3	19.95	0	0.00	19.95	3	638	0.47%
2018/04/03	0	0.00	2	20.20	20.30	-2	637	-0.31%
2018/03/31	0	0.00	3	20.48	20.45	-3	639	-0.47%
2018/03/27	1	19.55	0	0.00	19.50	1	640	0.16%
2018/03/26	3	19.52	0	0.00	19.50	3	641	0.47%
2018/03/23	8	19.64	0	0.00	19.70	8	639	1.25%
2018/03/22	1	20.60	0	0.00	20.25	1	638	0.16%
2018/03/20	1	20.15	0	0.00	20.10	1	630	0.16%
2018/03/19	1	20.25	0	0.00	20.10	1	629	0.16%
2018/03/15	0	0.00	4	20.35	20.55	-4	627	-0.64%
2018/03/13	0	0.00	1	20.45	20.35	-1	626	-0.16%
2018/03/12	0	0.00	1	20.50	20.50	-1	625	-0.16%
2018/03/08	0	0.00	2	20.88	21.00	-2	629	-0.32%
2018/03/07	0	0.00	1	20.95	20.85	-1	630	-0.16%
2018/03/06	0	0.00	12.7	21.54	21.30	-12.7	634	-2.00%
2018/03/05	0	0.00	1	21.45	21.25	-1	666	-0.15%
2018/03/02	0	0.00	12	21.40	21.40	-12	701	-1.71%
2018/02/26	0	0.00	1	20.55	20.45	-1	667	-0.15%
2018/02/23	0	0.00	5	20.60	20.95	-5	661	-0.76%
2018/02/21	0	0.00	1	19.55	19.60	-1	646	-0.15%
2018/02/09	5	19.34	6	19.70	19.60	-1	641	-0.16%
2018/02/08	2	20.45	2	20.45	20.45	0	621	0.00%
2018/02/07	2	18.80	0	0.00	18.60	2	601	0.33%
2018/02/06	19	18.52	5	18.70	18.50	14	597	2.34%
2018/02/05	11	19.99	2	19.90	20.00	9	590	1.52%
2018/02/02	16	20.38	0	0.00	20.40	16	589	2.71%
2018/02/01	0	0.00	4	20.70	20.40	-4	590	-0.68%
2018/01/26	0	0.00	0	20.90	20.70	0	585	0.00%
2018/01/25	5	20.75	0	0.00	20.90	5	585	0.85%
2018/01/24	6	20.68	0	0.00	20.75	6	582	1.03%
2018/01/23	1	20.85	0	20.75	20.75	1	579	0.17%
2018/01/22	2	20.63	2	20.80	20.60	0	575	0.00%
2018/01/18	5	21.63	0	0.00	21.40	5	587	0.85%
2018/01/17	10	21.40	0	0.00	21.45	10	581	1.72%
2018/01/16	5	21.99	0	0.00	21.70	5	575	0.87%
2018/01/15	5	23.05	22	23.15	22.35	-17	563	-3.02%
2018/01/12	0	0.00	4	21.85	21.90	-4	524	-0.76%
2018/01/11	0.9	21.85	54	23.00	21.65	-53.1	518	-10.23%
2018/01/10	27	21.83	0	0.00	21.45	27	485	5.57%
2018/01/09	28	22.34	14	22.34	22.30	14	472	2.96%
2018/01/08	26	23.37	2	23.10	22.65	24	468	5.12%
2018/01/05	0	0.00	42	24.55	24.25	-42	470	-8.93%
2018/01/04	0	0.00	172.3	23.77	23.85	-172.3	364	-47.23%	大賣/鉅額交易
2018/01/03	0	0.00	54	21.52	21.70	-54	323	-16.70%