捷波 (6161)-元大-楊梅券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
80張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2.1	56.01	0	0.00	56.10	2.1	270	0.78%
2024/10/21	0	0.00	0.8	56.40	56.90	-0.8	309	-0.24%
2024/10/07	0	46.05	0	0.00	46.20	0	317	0.00%
2024/09/23	0	0.00	0	48.55	48.85	0	384	0.00%
2024/09/16	0.2	47.80	0	0.00	47.60	0.2	426	0.05%
2024/09/11	0	0.00	0.1	46.20	46.10	-0.1	496	-0.02%
2024/09/04	0	0.00	0	49.65	49.30	0	861	0.00%
2024/09/03	0	0.00	1	52.30	52.10	-1	907	-0.11%
2024/08/30	0	0.00	0.2	52.41	53.00	-0.2	1,241	-0.01%
2024/08/29	0	51.70	0	0.00	52.40	0	1,317	0.00%
2024/08/21	0.1	51.70	0	0.00	51.90	0.1	1,724	0.01%
2024/08/20	0	0.00	0	52.65	52.30	0	1,802	0.00%
2024/08/14	0	0.00	0	50.40	50.50	0	1,978	0.00%
2024/08/09	0	0.00	0	49.43	49.20	0	2,020	0.00%
2024/08/07	0	0.00	0	49.40	49.60	0	2,020	0.00%
2024/07/31	0	0.00	1	52.70	52.60	-1	2,008	-0.05%
2024/07/26	0.2	52.70	0	0.00	52.60	0.2	2,002	0.01%
2024/07/19	0.5	57.04	0	0.00	55.50	0.5	1,986	0.03%
2024/07/18	0	0.00	6	58.40	58.50	-6	1,977	-0.30%
2024/07/17	0	61.20	0	0.00	61.10	0	1,974	0.00%
2024/07/05	1	62.60	0	0.00	62.40	1	1,920	0.05%
2024/07/02	1	57.80	0	0.00	58.50	1	1,894	0.05%
2024/06/28	0.1	58.90	0	0.00	58.30	0.1	1,893	0.01%
2024/06/27	0.1	58.90	0	0.00	58.30	0.1	1,882	0.01%
2024/06/25	0.1	59.40	0	0.00	60.20	0.1	1,873	0.01%
2024/06/24	0.2	60.50	4	59.30	59.20	-3.8	1,867	-0.20%
2024/06/21	1	61.80	0	0.00	62.00	1	1,861	0.05%
2024/06/19	1	64.10	1	62.10	62.20	0	1,853	0.00%
2024/06/18	4	63.85	0	0.00	63.90	4	1,836	0.22%
2024/06/17	1	62.00	1.2	62.08	61.80	-0.2	1,806	-0.01%
2024/06/14	6	64.85	4	64.45	63.40	2	1,784	0.11%
2024/06/13	1	60.00	4	61.13	61.70	-3	1,554	-0.19%
2024/06/11	0	0.00	2	60.45	59.30	-2	1,526	-0.13%
2024/06/07	0	0.00	9.1	63.09	62.10	-9.1	1,532	-0.59%
2024/06/06	3.4	67.26	2	65.25	65.90	1.4	1,532	0.09%
2024/06/05	50.3	70.19	30	71.27	66.90	20.3	1,485	1.37%
2024/06/04	3	67.90	1	69.10	69.10	2	1,227	0.16%
2024/06/03	1	64.30	0	0.00	62.90	1	1,196	0.08%
2024/05/31	0	0.00	1	59.00	58.50	-1	1,188	-0.08%
2024/05/28	3	59.37	4	59.58	60.30	-1	1,198	-0.08%
2024/05/27	2	56.55	2	56.55	59.90	0	1,136	0.00%
2024/05/24	2	54.70	0	0.00	54.50	2	1,070	0.19%
2024/05/23	4	53.50	8	54.28	52.80	-4	1,003	-0.40%
2024/05/22	0	0.00	1	51.30	52.00	-1	940	-0.11%
2024/05/21	1	51.20	0	0.00	52.00	1	926	0.11%
2024/05/17	3	49.25	0	0.00	50.10	3	884	0.34%
2024/05/16	1	47.85	0	0.00	48.15	1	855	0.12%
2024/05/14	0	0.00	0	47.30	47.25	0	857	0.00%
2024/05/13	0	0.00	1	46.50	46.70	-1	859	-0.12%
2024/04/09	0	47.80	0	0.00	46.30	0	1,008	0.00%
2024/04/03	0	47.23	0	0.00	47.10	0	1,006	0.00%
2024/04/02	0	47.67	0	0.00	47.40	0	1,045	0.00%
2024/03/19	1	49.10	1	49.00	48.65	0	1,010	0.00%
2024/03/18	0	0.00	1	48.30	48.35	-1	1,003	-0.10%
2024/03/15	1	49.00	0	0.00	47.75	1	998	0.10%
2024/03/14	2	48.85	1	48.20	48.45	1	977	0.10%
2024/03/13	4	50.76	4	49.73	49.00	0	969	0.00%
2024/03/12	3	49.50	3	50.27	51.50	0	933	0.00%
2024/03/11	1	47.30	1	47.00	46.85	0	939	0.00%
2024/03/07	0	0.00	0	49.35	48.80	0	934	0.00%
2024/03/06	68	52.72	67.1	51.37	52.40	0.9	904	0.10%
2024/03/05	6	49.23	6.6	51.40	51.70	-0.6	830	-0.07%
2024/02/29	7	46.87	10	46.90	46.50	-3	845	-0.35%
2024/01/18	0.1	40.88	1	40.90	40.90	-0.9	928	-0.10%
2024/01/09	0	0.00	1	44.15	43.50	-1	926	-0.11%
2024/01/05	3	44.85	1	44.00	44.00	2	897	0.22%
2024/01/03	0	0.00	3	42.95	43.05	-3	812	-0.37%
2023/12/29	3	42.20	0	0.00	42.25	3	804	0.37%
2023/12/28	3	43.30	3	43.35	42.80	0	802	0.00%
2023/12/13	0	41.40	0	0.00	41.15	0	779	0.00%
2023/12/06	3	43.23	3.1	43.48	42.75	-0.1	834	-0.01%
2023/12/04	1	42.50	0	0.00	42.50	1	780	0.13%
2023/11/30	0	0.00	1	43.00	43.00	-1	752	-0.13%
2023/11/29	6	43.79	4	44.03	44.00	2	730	0.27%
2023/11/28	0	0.00	1	41.40	42.25	-1	634	-0.16%
2023/11/24	1	42.85	2	42.88	42.50	-1	609	-0.16%
2023/11/22	0	42.95	0	0.00	42.95	0	563	0.00%
2023/11/21	3	42.60	6	43.05	42.80	-3	528	-0.57%
2023/11/16	0	0.00	1	40.10	39.90	-1	459	-0.22%
2023/11/13	5	40.05	0	0.00	40.00	5	466	1.07%
2023/11/10	1	39.70	1	39.75	40.00	0	463	0.00%
2023/11/09	1	39.60	0	0.00	40.15	1	453	0.22%
2023/10/02	0	0.00	2	39.25	39.30	-2	1,572	-0.13%
2023/09/20	0	0.00	1	39.00	38.80	-1	1,731	-0.06%
2023/09/14	1	41.05	0	0.00	39.80	1	1,752	0.06%
2023/08/25	0	0.00	3	38.50	38.40	-3	2,278	-0.13%
2023/08/24	2	38.30	0	0.00	38.50	2	2,283	0.09%
2023/08/18	5	40.25	5	38.50	38.60	0	2,284	0.00%
2023/08/10	1	39.00	2	39.40	39.00	-1	2,242	-0.04%
2023/08/04	2	41.45	2	41.20	41.40	0	2,211	0.00%
2023/08/02	1	41.69	0	0.00	41.60	1	2,193	0.05%
2023/07/31	1.3	49.03	0	0.00	46.65	1.3	2,155	0.06%
2023/07/28	5.2	48.14	8.6	48.43	48.80	-3.4	2,064	-0.17%
2023/07/27	0.1	46.10	1	46.20	46.10	-0.9	1,963	-0.05%
2023/07/26	0	0.00	30	45.21	45.00	-30	1,886	-1.59%
2023/07/25	1.1	46.25	5	46.45	46.00	-3.9	1,872	-0.21%
2023/07/24	0	0.00	5	44.40	44.40	-5	1,803	-0.28%
2023/07/21	0	0.00	2	42.60	43.60	-2	1,768	-0.11%
2023/07/20	1.5	43.92	1	43.65	43.65	0.5	1,746	0.03%
2023/07/19	7	47.21	3	47.40	46.55	4	1,691	0.24%
2023/07/18	0	0.00	0.5	46.75	46.75	-0.5	1,456	-0.03%
2023/07/17	0.1	42.65	7	42.60	42.50	-6.9	1,364	-0.50%
2023/07/14	10	42.73	25	43.07	43.25	-15	1,334	-1.12%
2023/07/12	2	40.20	2	39.80	39.70	0	1,191	0.00%
2023/07/06	2.3	39.23	2	39.55	38.95	0.3	1,186	0.03%
2023/07/04	8	41.40	0	0.00	41.05	8	1,169	0.68%
2023/07/03	11	42.04	7	42.50	42.50	4	1,156	0.35%
2023/06/30	8	38.81	0	0.00	39.50	8	1,110	0.72%
2023/06/21	0	0.00	2	38.70	38.70	-2	1,218	-0.16%
2023/06/20	2	38.65	0	0.00	38.70	2	1,214	0.16%
2023/06/15	0	0.00	1	38.90	38.85	-1	1,191	-0.08%
2023/06/12	4.1	38.71	2	38.78	38.20	2.1	1,152	0.18%
2023/06/09	0	0.00	1	37.90	37.85	-1	1,090	-0.09%
2023/06/08	1	37.65	0	0.00	37.50	1	1,075	0.09%
2023/06/07	0	0.00	4	37.84	37.65	-4	1,067	-0.37%
2023/06/05	3	38.52	3	37.83	38.10	0	1,002	0.00%
2023/06/02	2	38.38	1.4	38.55	38.55	0.6	868	0.07%
2023/06/01	1	35.20	0	0.00	35.05	1	744	0.13%
2023/05/31	2.3	35.92	1	36.00	36.15	1.3	713	0.19%
2023/05/23	1.1	32.71	1	33.05	33.05	0.1	620	0.01%
2023/05/19	1	31.90	1	31.90	31.90	0	618	0.00%
2023/05/08	0	0.00	41	33.25	33.25	-41	588	-6.96%
2023/05/02	1	35.00	0	0.00	34.80	1	552	0.18%
2023/04/28	1	34.55	0	0.00	34.95	1	539	0.19%
2023/04/25	0	0.00	1	32.85	32.90	-1	511	-0.20%
2023/04/20	0	33.90	0	0.00	33.65	0	493	0.00%
2023/04/11	0	0.00	1	33.90	34.05	-1	429	-0.23%
2023/04/06	0.3	33.60	0	0.00	33.40	0.3	397	0.08%
2023/03/30	0.1	33.10	0	0.00	33.00	0.1	371	0.04%
2023/03/29	0	0.00	1	33.30	33.00	-1	358	-0.28%
2023/03/28	1.1	34.16	5	33.26	33.40	-3.9	348	-1.11%
2023/03/27	13.3	34.36	7	34.46	34.30	6.3	311	2.02%
2023/03/23	0	0.00	2	29.58	29.75	-2	190	-1.05%
2023/03/22	0	0.00	1	29.30	29.40	-1	185	-0.54%
2023/03/21	0	31.00	0	0.00	29.10	0	178	0.00%
2023/03/20	0	0.00	2	28.93	29.10	-2	174	-1.14%
2023/03/14	0	0.00	12	27.90	27.90	-12	160	-7.49%
2023/03/13	0	0.00	57	27.92	28.20	-57	159	-35.75%
2023/03/10	0.1	28.45	0	0.00	27.60	0.1	153	0.07%
2023/03/09	0	29.00	40	29.05	29.00	-40	143	-27.95%
2023/03/08	0	0.00	20	28.99	29.05	-20	141	-14.18%
2023/03/06	0.5	29.30	5	29.20	29.15	-4.5	131	-3.42%
2023/03/03	0.2	28.43	11	28.70	28.70	-10.8	124	-8.63%
2023/03/02	0	0.00	60	27.94	28.00	-60	120	-49.67%
2023/03/01	0	0.00	10	27.85	27.85	-10	117	-8.48%
2023/02/23	0.5	27.51	0	0.00	27.40	0.5	111	0.42%
2023/02/20	0	0.00	1	26.60	26.75	-1	113	-0.88%
2023/02/16	0	0.00	1	26.20	26.25	-1	107	-0.93%
2023/02/10	1	25.95	1	25.90	26.00	0	113	0.00%
2023/02/03	0	0.00	1	26.60	26.60	-1	110	-0.90%
2022/12/06	0.2	25.66	0	0.00	25.85	0.2	117	0.14%
2022/12/02	1	26.45	0	0.00	26.55	1	112	0.89%
2022/12/01	0	0.00	1	26.50	26.55	-1	114	-0.87%
2022/11/16	0	26.20	0	0.00	26.40	0	136	0.04%
2022/11/09	0	0.00	1	25.05	24.90	-1	131	-0.76%
2022/11/07	0	0.00	1	24.20	24.35	-1	133	-0.75%
2022/10/13	1	23.25	0	0.00	23.15	1	210	0.48%
2022/10/03	0	0.00	2	24.33	24.55	-2	222	-0.90%
2022/09/29	0	0.00	1	24.05	23.80	-1	235	-0.42%
2022/09/28	1	23.55	0	0.00	23.40	1	252	0.40%
2022/09/22	1	26.05	0	0.00	26.40	1	260	0.38%
2022/09/16	1	26.90	0	0.00	26.70	1	282	0.35%
2022/09/05	1	27.90	0	0.00	27.75	1	337	0.30%
2022/09/02	0	0.00	1	28.10	28.30	-1	340	-0.29%
2022/09/01	1	28.15	0	0.00	28.25	1	342	0.29%
2022/08/31	0	0.00	1	28.45	28.50	-1	342	-0.29%
2022/08/30	1	27.80	0	0.00	28.40	1	350	0.29%
2022/08/29	1	27.90	2	27.65	27.65	-1	351	-0.28%
2022/08/26	1	28.35	0	0.00	28.30	1	356	0.28%
2022/08/25	0	0.00	1	28.05	27.90	-1	351	-0.28%
2022/08/22	1	27.65	0	0.00	27.95	1	357	0.28%
2022/08/18	0	0.00	1	28.05	27.85	-1	361	-0.28%
2022/08/17	0	0.00	2	27.48	27.50	-2	358	-0.56%
2022/08/12	0	0.00	2	27.33	27.45	-2	360	-0.55%
2022/08/10	3	28.23	1	27.20	27.40	2	355	0.56%
2022/07/21	0	0.00	1	24.20	24.70	-1	361	-0.28%
2022/07/07	1	22.90	0	0.00	23.35	1	401	0.25%
2022/07/06	8.1	22.90	0	0.00	22.50	8.1	411	1.96%
2022/07/01	22	24.05	0	0.00	23.70	22	435	5.05%
2022/06/28	0.1	26.20	0	0.00	26.10	0.1	469	0.01%
2022/06/27	1	26.50	0	0.00	26.65	1	478	0.21%
2022/06/24	4.2	29.21	0	0.00	29.20	4.2	482	0.86%
2022/06/23	0	0.00	10	28.80	28.95	-10	485	-2.06%
2022/06/20	2	29.88	0	0.00	30.00	2	531	0.38%
2022/06/17	1	30.35	0	0.00	30.50	1	544	0.18%
2022/06/15	0	31.60	0	0.00	31.55	0	582	0.01%
2022/06/09	6	32.33	15	32.23	32.25	-9	610	-1.48%
2022/06/07	5	32.90	5	33.00	32.95	0	616	0.00%
2022/06/06	1	33.45	0	0.00	33.25	1	622	0.16%
2022/06/02	1	32.10	0	0.00	32.10	1	633	0.16%
2022/06/01	0	0.00	1	32.35	32.35	-1	658	-0.15%
2022/05/26	0	0.00	13	31.15	31.00	-13	714	-1.82%
2022/05/24	1	31.25	10	31.40	31.20	-9	781	-1.15%
2022/05/23	0	0.00	4	31.75	31.75	-4	796	-0.50%
2022/05/20	0	0.00	1	31.85	31.80	-1	862	-0.12%
2022/05/19	1	31.30	0	0.00	31.75	1	906	0.11%
2022/05/18	0	0.00	6	31.84	32.00	-6	932	-0.64%
2022/05/16	0	0.00	4	30.98	31.00	-4	1,068	-0.37%
2022/05/11	0	0.00	1	31.20	31.20	-1	1,365	-0.07%
2022/05/09	2	31.73	2	31.35	31.40	0	1,419	0.00%
2022/05/06	0	0.00	3	33.00	33.15	-3	1,409	-0.21%
2022/05/05	3	33.53	1	33.30	33.40	2	1,410	0.14%
2022/05/04	3	33.20	0	0.00	33.20	3	1,410	0.21%
2022/04/29	0	0.00	1	33.40	33.30	-1	1,421	-0.07%
2022/04/26	2	33.25	0	0.00	32.95	2	1,424	0.14%
2022/04/25	3	32.85	0	0.00	32.80	3	1,422	0.21%
2022/04/22	2	33.60	0	0.00	33.70	2	1,415	0.14%
2022/04/15	1	34.05	0	0.00	34.05	1	1,446	0.07%
2022/04/14	2	35.50	0	0.00	35.00	2	1,572	0.13%
2022/04/13	1	34.80	0	0.00	35.20	1	1,636	0.06%
2022/04/11	1	34.75	0	0.00	34.75	1	1,614	0.06%
2022/04/08	0	0.00	1	35.90	35.70	-1	1,606	-0.06%
2022/04/07	1	35.05	0	0.00	34.95	1	1,593	0.06%
2022/04/06	2.2	35.99	0	0.00	35.90	2.2	1,580	0.14%
2022/04/01	2	37.03	0	0.00	37.00	2	1,569	0.13%
2022/03/31	0	0.00	3	37.52	37.90	-3	1,560	-0.19%
2022/03/30	2	37.03	0	0.00	36.80	2	1,542	0.13%
2022/03/28	5.1	36.60	1	36.95	37.05	4.1	1,548	0.26%
2022/03/25	3	37.65	1	38.30	37.75	2	1,547	0.13%
2022/03/24	0	38.30	5	37.98	38.40	-5	1,534	-0.32%
2022/03/23	5	37.50	0	0.00	37.30	5	1,508	0.33%
2022/03/22	1	36.20	0	0.00	37.60	1	1,487	0.07%
2022/03/21	5.2	36.50	2	36.83	36.60	3.2	1,466	0.21%
2022/03/14	0	34.30	0	0.00	34.00	0	1,410	0.00%
2022/03/09	5	33.34	0	0.00	33.35	5	1,390	0.36%
2022/03/08	10	33.50	10	32.32	32.40	0	1,385	0.00%
2022/03/07	15	32.68	0	0.00	33.20	15	1,368	1.10%
2022/03/04	10	35.00	0	0.00	34.85	10	1,342	0.74%
2022/03/03	5	36.85	8	35.40	35.55	-3	1,339	-0.22%
2022/03/01	0	0.00	7	35.15	35.50	-7	1,323	-0.53%
2022/02/25	0.1	35.10	0	0.00	34.85	0.1	1,316	0.00%
2022/02/24	0.1	34.00	1	33.95	33.05	-0.9	1,297	-0.07%
2022/02/23	10	35.90	0	0.00	35.55	10	1,270	0.79%
2022/02/22	15	36.58	5	36.40	34.80	10	1,265	0.79%
2022/02/21	0.3	37.02	0	0.00	38.00	0.3	1,209	0.02%
2022/02/18	0	35.10	0	0.00	36.25	0	1,182	0.00%
2022/02/17	2.3	37.22	2	36.70	35.40	0.3	1,166	0.03%
2022/02/16	0.1	34.90	0	0.00	35.20	0.1	1,090	0.00%
2022/02/15	13	36.57	4	36.26	35.65	9	1,048	0.86%
2022/02/14	1	36.00	10	34.95	35.30	-9	986	-0.91%
2022/02/11	9.6	34.19	5	34.04	34.70	4.6	904	0.51%
2022/01/26	0	28.40	0	0.00	28.50	0	814	0.00%
2022/01/10	6	29.92	0	0.00	29.85	6	865	0.69%
2022/01/07	5	31.30	3	31.05	30.65	2	847	0.24%
2022/01/06	5	30.69	6	30.87	31.35	-1	713	-0.14%
2022/01/05	5	28.90	0	0.00	29.05	5	648	0.77%
2022/01/04	0	0.00	0	29.00	29.10	0	655	0.00%
2021/12/28	0	0.00	3	29.40	29.70	-3	683	-0.44%
2021/12/24	0	0.00	1	29.90	29.80	-1	688	-0.15%
2021/12/21	1	28.95	0	0.00	29.70	1	664	0.15%
2021/12/13	0	0.00	1	29.60	29.25	-1	643	-0.16%
2021/12/03	0	0.00	2	28.85	28.85	-2	636	-0.31%
2021/12/02	2	28.70	0	0.00	28.80	2	643	0.31%
2021/11/29	0	0.00	7	28.21	28.75	-7	675	-1.04%
2021/11/26	8.2	28.76	5	28.50	28.60	3.2	699	0.46%
2021/11/25	5	29.33	0	0.00	29.40	5	711	0.70%
2021/11/17	2	30.25	7	30.26	30.35	-5	680	-0.74%
2021/11/16	6.2	29.57	6	30.35	29.70	0.2	666	0.03%
2021/11/11	1	29.70	0	0.00	29.90	1	658	0.15%
2021/11/10	0	0.00	10	29.63	29.80	-10	651	-1.54%
2021/11/09	0	0.00	2	29.30	29.15	-2	642	-0.31%
2021/11/08	0.3	29.40	8	29.48	29.30	-7.7	628	-1.23%
2021/11/05	1	27.95	1	28.55	28.65	0	617	0.00%
2021/11/02	0	0.00	3	26.77	26.70	-3	712	-0.42%
2021/11/01	0	27.45	0	0.00	27.70	0	838	0.00%
2021/10/29	0	0.00	17	27.30	27.40	-17	848	-2.00%
2021/10/28	3	27.10	2	27.50	27.05	1	867	0.12%
2021/10/27	0	0.00	12	26.60	27.00	-12	882	-1.36%
2021/10/25	1	26.50	0	0.00	26.70	1	921	0.11%
2021/10/22	1	27.10	8	26.81	27.10	-7	943	-0.74%
2021/10/20	0	0.00	10	26.00	26.10	-10	999	-1.00%
2021/10/19	1	25.30	0	0.00	25.70	1	1,062	0.09%
2021/10/12	4	24.90	2	25.10	25.00	2	1,502	0.13%
2021/10/08	39	25.22	20	25.13	25.15	19	1,537	1.24%
2021/10/07	2	24.70	0	0.00	24.85	2	1,562	0.13%
2021/10/06	1	22.50	0	0.00	22.60	1	1,609	0.06%
2021/10/05	1	22.15	2	22.70	23.00	-1	1,695	-0.06%
2021/10/04	13	22.50	11	22.24	22.20	2	1,740	0.11%
2021/10/01	6	23.40	0	0.00	22.95	6	1,902	0.32%
2021/09/29	1	23.85	0	0.00	23.55	1	1,985	0.05%
2021/09/27	0	0.00	2	24.60	24.30	-2	1,995	-0.10%
2021/09/23	1	23.95	0	0.00	23.95	1	2,002	0.05%
2021/09/17	1	24.75	0	0.00	24.60	1	2,008	0.05%
2021/09/14	1.2	24.65	1	24.70	24.70	0.2	2,017	0.01%
2021/09/08	1	24.30	0	0.00	24.00	1	2,028	0.05%
2021/09/06	0	25.20	0	0.00	25.05	0	2,025	0.00%
2021/09/02	4	26.48	0	0.00	26.40	4	2,048	0.20%
2021/09/01	0.2	27.05	1	26.85	27.25	-0.8	2,060	-0.04%
2021/08/31	12	26.45	3	26.23	26.50	9	2,050	0.44%
2021/08/30	0	0.00	1	25.20	25.10	-1	2,059	-0.05%
2021/08/27	2	25.05	0	0.00	25.20	2	2,062	0.10%
2021/08/26	1	25.00	1	25.30	25.20	0	2,065	0.00%
2021/08/24	1	24.70	1	25.20	24.70	0	2,088	0.00%
2021/08/19	1	24.55	0	0.00	24.80	1	2,085	0.05%
2021/08/13	1	25.05	1	24.85	25.00	0	2,052	0.00%
2021/08/11	11	25.04	0	0.00	23.90	11	2,025	0.54%
2021/08/10	0	0.00	1	25.50	25.25	-1	2,005	-0.05%
2021/08/09	1	25.10	0	0.00	25.85	1	1,984	0.05%
2021/08/06	27.2	26.54	10	25.70	25.85	17.2	1,956	0.88%
2021/08/05	2.3	28.64	3	28.42	28.45	-0.7	1,878	-0.04%
2021/08/03	0.1	28.00	1	27.80	27.90	-0.9	1,750	-0.05%
2021/08/02	2.2	27.23	0	0.00	26.40	2.2	1,726	0.13%
2021/07/30	2	28.48	0	0.00	28.50	2	1,707	0.12%
2021/07/28	10	28.80	5	28.50	28.60	5	1,662	0.30%
2021/07/27	4	29.51	2	30.18	29.85	2	1,642	0.12%
2021/07/26	1.2	28.95	3	29.53	29.30	-1.8	1,605	-0.12%
2021/07/23	2	29.38	5	29.03	28.85	-3	1,572	-0.19%
2021/07/22	12.6	31.24	2	32.50	29.70	10.6	1,509	0.70%
2021/07/21	0.7	30.27	6.2	31.03	31.40	-5.5	1,317	-0.42%
2021/07/20	1.2	28.98	21	28.34	28.55	-19.8	1,178	-1.68%
2021/07/19	8	28.97	10	28.98	28.70	-2	1,158	-0.17%
2021/07/16	5.4	28.92	0	0.00	28.90	5.4	1,142	0.47%
2021/07/15	7	27.99	5	27.72	27.85	2	1,091	0.18%
2021/07/14	3.1	27.15	3	27.63	27.80	0.1	1,056	0.01%
2021/07/13	3	27.07	0	0.00	26.60	3	1,013	0.30%
2021/07/12	2.1	28.15	6	28.30	28.45	-3.9	963	-0.40%
2021/07/09	7.1	26.77	14	27.17	27.40	-6.9	888	-0.78%
2021/07/08	33.2	27.08	20	26.42	27.10	13.2	862	1.53%
2021/07/07	7.1	25.16	1	25.20	25.55	6.1	714	0.86%
2021/07/05	13	23.16	0	0.00	23.20	13	667	1.95%
2021/07/02	7	23.26	0	0.00	23.30	7	712	0.98%
2021/06/29	0	0.00	8	23.30	23.35	-8	741	-1.08%
2021/06/28	0	0.00	2	23.25	23.30	-2	744	-0.27%
2021/06/24	10	23.13	0	0.00	23.10	10	768	1.30%
2021/06/17	1	23.60	0	0.00	23.70	1	846	0.12%
2021/06/15	2	23.95	0	0.00	23.95	2	849	0.24%
2021/06/08	0.8	24.27	2	23.80	23.65	-1.2	779	-0.15%
2021/06/07	0	0.00	1	23.45	23.45	-1	758	-0.13%
2021/06/02	0	0.00	3	22.70	22.85	-3	706	-0.42%
2021/06/01	0.1	22.60	1	22.55	22.55	-0.9	689	-0.13%
2021/05/25	0	21.10	0	0.00	21.30	0	661	0.00%
2021/05/19	5	20.95	0	0.00	20.90	5	664	0.75%
2021/05/12	11	21.70	0	0.00	20.75	11	641	1.71%
2021/05/11	9	21.75	0	0.00	22.00	9	621	1.45%
2021/05/05	20	21.80	0	0.00	21.90	20	606	3.30%
2021/05/04	40	21.95	5	22.20	21.85	35	601	5.82%
2021/04/21	1	23.65	0	0.00	23.85	1	631	0.16%
2021/04/19	0.4	23.00	0	0.00	22.95	0.4	614	0.07%
2021/04/16	0.2	22.90	0	0.00	23.00	0.2	610	0.03%
2021/04/14	20	22.96	0	0.00	22.85	20	611	3.27%
2021/04/13	20	23.81	0	0.00	23.80	20	602	3.32%
2021/04/12	5.2	23.51	0	0.00	24.30	5.2	594	0.88%
2021/04/09	20	23.10	0	0.00	23.20	20	573	3.49%
2021/04/08	0.1	23.25	0	0.00	23.40	0.1	559	0.01%
2021/04/07	0	21.90	0	0.00	22.15	0	519	0.00%
2021/04/06	20	21.78	0	0.00	21.65	20	504	3.97%
2021/04/01	10	21.43	0	0.00	21.40	10	496	2.01%
2021/03/31	23	21.30	0	0.00	21.30	23	490	4.69%
2021/03/30	5	22.00	5	21.25	21.50	0	482	0.00%
2021/03/29	22	21.27	5	21.20	21.25	17	469	3.62%
2021/03/26	40.2	20.87	5	20.85	20.90	35.2	463	7.59%
2021/03/25	0	0.00	0.1	20.65	20.80	-0.1	465	-0.02%
2021/03/24	0	20.50	0	0.00	20.65	0	466	0.00%
2021/03/23	5	20.81	10	20.80	20.20	-5	476	-1.05%
2021/03/12	0	0.00	1	18.60	18.70	-1	539	-0.19%
2021/03/09	0	17.95	0	0.00	18.65	0	549	0.00%
2021/01/07	0	0.00	5	19.85	19.95	-5	471	-1.06%
2020/12/30	0	0.00	8	19.55	19.65	-8	428	-1.87%
2020/12/22	8	19.24	0	0.00	18.60	8	392	2.04%
2020/12/21	0	0.00	5	19.95	19.75	-5	383	-1.31%
2020/12/18	5	19.70	0	0.00	19.50	5	380	1.31%
2020/12/17	0	0.00	1	19.80	19.90	-1	365	-0.27%
2020/12/16	2	19.35	2	20.00	20.05	0	338	0.00%
2020/12/11	0	0.00	10	18.34	18.50	-10	205	-4.87%
2020/12/07	10	18.25	0	0.00	18.05	10	194	5.14%
2020/12/03	0	0.00	1	18.50	18.50	-1	195	-0.51%
2020/12/02	0	0.00	1	18.40	18.45	-1	190	-0.53%
2020/09/01	0	0.00	2	18.30	18.30	-2	424	-0.47%
2020/08/20	0	0.00	2	17.90	17.60	-2	573	-0.35%
2020/08/04	0	0.00	2	18.20	18.30	-2	631	-0.32%
2020/07/13	5	19.20	0	0.00	19.20	5	668	0.75%
2020/07/07	1	19.55	0	0.00	19.60	1	648	0.15%
2020/07/06	10	20.55	0	0.00	20.20	10	632	1.58%
2020/06/19	4	18.31	0	0.00	18.30	4	580	0.69%
2020/06/11	0	0.00	1	18.85	18.35	-1	599	-0.17%
2020/06/10	1	18.95	0	0.00	19.10	1	597	0.17%
2020/06/05	1	18.75	0	0.00	19.40	1	560	0.18%
2020/06/04	0	0.00	2	19.25	19.15	-2	524	-0.38%
2020/06/03	2	19.20	0	0.00	19.15	2	524	0.38%
2020/05/28	1	20.30	1	19.05	19.00	0	507	0.00%
2020/05/27	2	19.95	22	19.66	20.00	-20	452	-4.42%
2020/05/07	20	18.90	0	0.00	19.00	20	216	9.24%
2020/04/17	0	0.00	1	16.40	16.10	-1	243	-0.41%
2020/04/16	1	16.25	3	16.30	16.25	-2	239	-0.83%
2020/03/13	2	15.23	0	0.00	15.35	2	239	0.83%
2020/03/12	1	16.90	0	0.00	16.70	1	229	0.44%
2020/02/04	0	0.00	10	18.60	18.90	-10	377	-2.65%
2020/01/30	1	18.90	0	0.00	19.10	1	379	0.26%
2020/01/14	0	0.00	1	20.45	20.50	-1	384	-0.26%
2020/01/13	1	20.50	0	0.00	20.50	1	391	0.26%
2019/12/26	0	0.00	1	20.60	20.55	-1	471	-0.21%
2019/12/25	2	20.20	0	0.00	20.30	2	454	0.44%
2019/12/19	1	20.05	0	0.00	20.00	1	454	0.22%
2019/12/05	2	20.20	0	0.00	20.00	2	466	0.43%
2019/10/17	0	0.00	1	21.35	21.45	-1	319	-0.31%
2019/10/08	0	0.00	1	19.90	20.00	-1	336	-0.30%
2019/09/16	1	19.40	0	0.00	19.50	1	354	0.28%
2019/08/23	1	19.00	0	0.00	19.05	1	352	0.28%
2019/07/22	1	19.65	0	0.00	19.70	1	354	0.28%
2019/05/21	0	0.00	1	20.55	20.65	-1	345	-0.29%
2019/04/15	0	22.45	0	0.00	22.50	0	353	0.00%
2019/04/12	0	0.00	1	22.45	22.50	-1	349	-0.29%
2019/03/29	1	20.55	0	0.00	20.55	1	279	0.36%
2019/03/27	2	21.35	2	21.30	21.25	0	262	0.00%
2019/02/18	1	18.65	1	18.80	18.75	0	197	0.00%
2019/01/14	0	0.00	4	16.70	16.70	-4	159	-2.51%
2018/12/27	0	0.00	1	15.20	15.20	-1	161	-0.62%
2018/12/20	0	0.00	0.7	15.40	15.40	-0.7	188	-0.37%
2018/12/18	0.3	15.80	0	0.00	15.80	0.3	195	0.15%
2018/12/12	0	0.00	1	16.30	16.10	-1	210	-0.47%
2018/11/30	0.8	16.00	0	0.00	16.10	0.8	220	0.36%
2018/11/02	0	0.00	4	16.15	15.95	-4	343	-1.17%
2018/10/31	1	15.30	0	0.00	15.35	1	353	0.28%
2018/10/02	0.2	17.85	0	0.00	17.80	0.2	560	0.04%
2018/09/10	4	15.85	0	0.00	15.85	4	650	0.61%
2018/09/07	0	0.00	2	16.30	16.00	-2	714	-0.28%
2018/09/06	12	16.55	0	0.00	16.50	12	728	1.65%
2018/09/03	0	0.00	1	16.55	16.70	-1	794	-0.13%
2018/08/28	1	16.95	0	0.00	16.90	1	1,099	0.09%
2018/08/13	0	0.00	4	17.90	17.50	-4	1,503	-0.27%
2018/08/09	1	18.70	1	18.50	18.50	0	1,520	0.00%
2018/07/26	6	20.32	0	0.00	20.35	6	1,720	0.35%
2018/07/25	4	19.19	4	19.10	19.45	0	1,648	0.00%
2018/07/04	1	20.55	1	20.10	20.05	0	2,071	0.00%
2018/06/29	1	20.30	1	20.45	20.40	0	2,339	0.00%
2018/06/27	1	20.15	1	20.05	19.95	0	2,796	0.00%
2018/06/22	0	0.00	9	20.73	20.70	-9	3,404	-0.26%
2018/06/21	2	21.00	1	20.90	20.95	1	3,451	0.03%
2018/06/20	4	20.96	1	20.75	20.85	3	3,473	0.09%
2018/06/15	8	22.08	7	22.28	21.85	1	3,504	0.03%
2018/06/14	1	21.20	1	21.45	21.55	0	3,490	0.00%
2018/06/13	1	20.85	0	0.00	20.90	1	3,525	0.03%
2018/06/12	0	0.00	1	21.55	21.50	-1	3,506	-0.03%
2018/06/11	2	21.58	0	0.00	21.45	2	3,506	0.06%
2018/06/08	0	0.00	5	22.00	21.65	-5	3,497	-0.14%
2018/06/07	6	23.23	1	22.60	22.30	5	3,487	0.14%
2018/06/06	7	21.83	2	21.90	22.40	5	3,488	0.14%
2018/06/05	6	22.94	3	22.80	21.85	3	3,482	0.09%
2018/06/04	3	21.38	9	22.18	22.60	-6	3,503	-0.17%
2018/06/01	2	20.38	2	20.55	20.55	0	3,633	0.00%
2018/05/31	0	0.00	1	20.65	20.30	-1	3,880	-0.03%
2018/05/30	1	20.30	0	0.00	20.50	1	4,084	0.02%
2018/05/29	0	0.00	1	20.25	20.25	-1	4,096	-0.02%
2018/05/25	2	21.55	6	21.08	21.00	-4	4,145	-0.10%
2018/05/24	4	21.31	4	21.35	21.20	0	4,300	0.00%
2018/05/22	5	20.45	1	21.20	20.90	4	4,451	0.09%
2018/05/18	2	20.93	2	20.43	20.25	0	4,373	0.00%
2018/05/15	2	21.05	2	20.90	20.95	0	4,320	0.00%
2018/05/14	2	19.38	4	20.40	20.70	-2	4,229	-0.05%
2018/05/11	2	19.55	2	19.30	19.05	0	4,142	0.00%
2018/05/09	2	19.43	2	19.33	19.40	0	4,127	0.00%
2018/05/08	1	19.00	1	18.85	18.90	0	4,109	0.00%
2018/04/30	0	0.00	5	18.65	18.65	-5	4,239	-0.12%
2018/04/27	4	18.88	4	18.83	18.80	0	4,230	0.00%
2018/04/26	1	19.80	1	19.35	18.50	0	4,217	0.00%
2018/04/25	2	19.55	1	19.40	19.65	1	4,196	0.02%
2018/04/24	2	20.15	2	19.70	19.65	0	4,181	0.00%
2018/04/23	0	0.00	1	20.25	20.15	-1	4,147	-0.02%
2018/04/19	5	20.82	3	20.97	20.70	2	4,099	0.05%
2018/04/18	1	20.10	3	20.05	20.15	-2	4,000	-0.05%
2018/04/17	2	20.10	0	0.00	19.80	2	3,980	0.05%
2018/04/16	0	0.00	1	20.20	20.20	-1	3,965	-0.03%
2018/04/13	1	20.25	0	0.00	20.20	1	3,950	0.03%
2018/04/11	2	20.20	1	20.30	20.50	1	3,910	0.03%
2018/04/10	2	21.10	0	0.00	20.20	2	3,846	0.05%
2018/04/09	12	21.88	14	21.73	21.10	-2	3,778	-0.05%
2018/04/03	3	21.22	2	20.63	21.70	1	3,674	0.03%
2018/04/02	2	21.53	5	21.44	21.05	-3	3,583	-0.08%
2018/03/31	5	21.56	27	21.69	21.55	-22	3,485	-0.63%
2018/03/30	10	21.16	7	21.32	21.50	3	3,338	0.09%
2018/03/29	53	20.09	24	20.17	20.10	29	3,015	0.96%
2018/03/28	4	19.55	0	0.00	19.55	4	2,605	0.15%
2018/03/26	3	15.63	3	16.00	16.20	0	2,365	0.00%
2018/03/23	0	0.00	41	15.15	15.05	-41	2,311	-1.77%
2018/03/21	0	0.00	1	16.15	16.00	-1	2,249	-0.04%
2018/03/20	3	16.32	8	16.32	16.30	-5	2,209	-0.23%
2018/03/19	8	16.14	18	15.93	15.75	-10	2,155	-0.46%
2018/03/16	0	0.00	2	15.30	15.30	-2	2,099	-0.10%
2018/03/15	3	15.53	1	15.30	15.40	2	2,089	0.10%
2018/03/14	0	0.00	2	15.30	15.20	-2	2,068	-0.10%
2018/03/13	3	15.52	2	15.40	15.30	1	2,079	0.05%
2018/03/07	43	18.00	28	18.04	17.25	15	1,772	0.85%
2018/03/06	73	17.03	51	17.20	17.30	22	1,489	1.48%
2018/03/02	10	15.50	30	15.15	15.35	-20	1,028	-1.94%
2018/03/01	1	15.35	1	15.20	15.00	0	1,005	0.00%
2018/02/26	10	15.50	0	0.00	15.45	10	967	1.03%
2018/02/23	0	0.00	1	16.10	16.10	-1	774	-0.13%
2018/02/22	30	15.05	0	0.00	14.65	30	642	4.67%
2018/01/26	1	15.10	2	15.28	14.95	-1	551	-0.18%
2018/01/24	4	15.04	0	0.00	14.70	4	487	0.82%