浪凡 (6165)-元大-楊梅券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	46.43	2	47.60	47.50	0	937	0.00%
2024/11/19	1	45.95	0	0.00	45.45	1	917	0.11%
2024/11/18	1	46.55	1	46.00	45.95	0	915	0.00%
2024/11/14	0	0.00	1.1	45.19	44.90	-1.1	909	-0.12%
2024/11/13	11.1	48.54	2	47.21	46.20	9	895	1.01%
2024/11/12	1	45.97	2.1	47.70	47.95	-1	880	-0.12%
2024/11/11	0.1	44.50	0	0.00	46.30	0.1	880	0.01%
2024/11/08	3	47.08	3	46.73	46.70	0	832	0.00%
2024/11/07	1	46.55	0	0.00	46.90	1	819	0.12%
2024/11/06	4	46.99	4	46.43	46.35	0	821	0.00%
2024/11/05	1	46.35	2	46.00	46.80	-1	815	-0.12%
2024/11/01	1	50.80	0	51.20	49.50	1	788	0.13%
2024/10/30	1	49.45	0	0.00	50.00	1	771	0.13%
2024/10/29	10	49.85	2	50.15	49.80	8	754	1.06%
2024/10/28	11	50.60	2	50.25	50.60	9	725	1.24%
2024/10/25	8	49.46	0.1	50.10	50.20	7.9	678	1.17%
2024/10/24	10	48.47	0	0.00	49.00	10	647	1.54%
2024/10/23	35.1	48.56	2	49.08	47.95	33.1	620	5.33%
2024/10/22	1	48.20	1	47.40	48.40	0	583	0.00%
2024/10/21	0	0.00	2.5	46.55	46.55	-2.5	480	-0.51%
2024/10/18	2	41.75	4	42.04	42.35	-2	363	-0.55%
2024/10/17	0	0.00	5	40.05	40.05	-5	321	-1.55%
2024/10/16	1	39.45	2	39.45	38.80	-1	308	-0.32%
2024/09/26	0	0.00	3	39.10	38.30	-3	339	-0.88%
2024/09/25	2	38.40	0	0.00	38.30	2	334	0.60%
2024/09/16	2	35.00	0	0.00	34.75	2	359	0.56%
2024/09/11	1	35.15	0	0.00	35.00	1	367	0.27%
2024/09/05	1	35.70	0	0.00	35.65	1	401	0.25%
2024/09/04	1	36.10	0	0.00	35.85	1	417	0.24%
2024/08/14	0	0.00	2	39.05	38.80	-2	605	-0.33%
2024/08/12	0	0.00	1	38.10	37.80	-1	590	-0.17%
2024/08/09	0	0.00	1	37.25	37.55	-1	588	-0.17%
2024/08/07	0	0.00	2	37.20	37.00	-2	577	-0.35%
2024/07/19	1	36.90	0	0.00	36.80	1	611	0.16%
2024/07/17	1	37.70	0	0.00	37.70	1	614	0.16%
2024/07/16	2	37.83	0	0.00	37.50	2	625	0.32%
2024/06/25	0	0.00	1	39.60	39.60	-1	853	-0.12%
2024/06/20	0	0.00	1	39.65	39.60	-1	889	-0.11%
2024/06/07	1	38.80	0	0.00	40.75	1	1,168	0.09%
2024/06/06	1	37.80	0	0.00	38.20	1	1,196	0.08%
2024/06/05	1	38.85	0	0.00	38.70	1	1,236	0.08%
2024/05/27	1	42.25	1	41.75	41.50	0	1,498	0.00%
2024/05/23	1	41.50	0	0.00	43.05	1	1,598	0.06%
2024/05/21	1	38.40	0	0.00	38.35	1	1,749	0.06%
2024/05/15	6	39.55	0	0.00	39.75	6	1,914	0.31%
2024/05/14	2	40.50	2	40.00	39.90	0	1,968	0.00%
2024/05/13	1	39.25	0	0.00	39.40	1	2,032	0.05%
2024/05/03	0	0.00	2	39.75	38.45	-2	2,445	-0.08%
2024/04/30	0	0.00	7	40.19	40.05	-7	2,458	-0.28%
2024/04/26	2	41.20	0	0.00	40.90	2	2,466	0.08%
2024/04/24	0	42.20	2	42.00	41.25	-2	2,460	-0.08%
2024/04/22	0	42.30	0	0.00	41.95	0	2,450	0.00%
2024/04/19	0	39.75	0	0.00	41.00	0	2,440	0.00%
2024/04/18	1	41.00	0	0.00	40.80	1	2,415	0.04%
2024/04/17	3	41.82	10	41.60	41.05	-7	2,397	-0.29%
2024/04/16	2	43.08	2	42.85	41.90	0	2,377	0.00%
2024/04/15	9	43.02	1	43.10	43.10	8	2,349	0.34%
2024/04/11	1	40.80	0	0.00	40.85	1	2,298	0.04%
2024/04/10	5	42.32	4	41.76	41.20	1	2,293	0.04%
2024/04/09	9	41.42	1	41.35	41.35	8	2,253	0.36%
2024/03/22	1	42.20	0	0.00	42.20	1	2,142	0.05%
2024/03/21	0	0.00	2	43.55	43.75	-2	2,125	-0.09%
2024/03/20	1	45.35	2	44.95	44.80	-1	2,110	-0.05%
2024/03/19	3	44.13	4	44.33	44.30	-1	2,088	-0.05%
2024/03/18	2	42.70	2	42.88	43.15	0	2,070	0.00%
2024/03/15	0	0.00	1	43.10	41.70	-1	2,044	-0.05%
2024/03/14	1	39.75	0	0.00	40.10	1	1,976	0.05%
2024/03/13	4	39.70	0	0.00	39.50	4	1,888	0.21%
2024/03/12	2	45.63	1	46.05	43.85	1	1,809	0.06%
2024/03/08	1	51.10	1	50.70	50.30	0	1,690	0.00%
2024/03/06	8	54.36	8	53.66	53.90	0	1,600	0.00%
2024/03/05	6	52.57	6	53.43	53.50	0	1,540	0.00%
2024/03/04	5	51.30	5	51.24	51.00	0	1,500	0.00%
2024/03/01	10	50.50	15	49.52	49.55	-5	1,462	-0.34%
2024/02/29	7	49.82	7	49.94	50.30	0	1,423	0.00%
2024/02/27	7	48.35	8	48.50	48.75	-1	1,359	-0.07%
2024/02/26	3	47.33	4	47.85	47.70	-1	1,285	-0.08%
2024/02/23	10	47.28	16	47.71	47.50	-6	1,220	-0.49%
2024/02/22	9	45.14	10	45.29	45.40	-1	1,102	-0.09%
2024/02/21	9	43.77	3	44.75	45.25	6	1,011	0.59%
2024/02/19	3	40.78	3	40.82	40.60	0	885	0.00%
2024/02/15	7	41.06	7	41.21	40.95	0	830	0.00%
2024/02/01	25	40.99	25	40.04	40.10	0	664	0.00%
2024/01/31	0	0.00	5	39.68	40.10	-5	609	-0.82%
2024/01/30	42	41.62	32	41.17	40.40	10	543	1.84%
2024/01/29	0	0.00	5	41.15	41.15	-5	305	-1.64%
2024/01/15	0	0.00	2	35.33	35.55	-2	179	-1.11%
2024/01/09	0	0.00	1	36.40	36.60	-1	184	-0.54%
2024/01/03	1	37.00	0	0.00	36.80	1	187	0.53%
2023/12/19	0	34.95	0	0.00	34.50	0	160	0.00%
2023/12/18	0	34.85	5	34.54	34.50	-5	164	-3.04%
2023/12/15	0	34.55	7	34.47	34.50	-7	164	-4.26%
2023/12/13	0	0.00	5	34.28	34.15	-5	172	-2.90%
2023/12/12	0	0.00	15	33.42	33.70	-15	180	-8.31%
2023/12/04	0	0.00	1	33.20	32.90	-1	311	-0.32%
2023/11/29	0	32.50	0	0.00	31.85	0	337	0.00%
2023/11/22	0	34.00	0	0.00	32.50	0	398	0.00%
2023/11/21	0	32.60	0	0.00	32.45	0	403	0.00%
2023/11/07	1	31.60	0	0.00	31.80	1	462	0.22%
2023/10/23	5	33.05	0	0.00	31.85	5	499	1.00%
2023/09/21	1	33.65	0	0.00	34.05	1	534	0.19%
2023/09/19	1	33.60	0	0.00	33.60	1	555	0.18%
2023/09/15	4	34.34	8	34.10	34.05	-4	561	-0.71%
2023/09/14	1	34.85	0	0.00	34.80	1	556	0.18%
2023/09/13	2	34.73	5	35.50	35.35	-3	558	-0.54%
2023/09/08	6	38.80	17	39.09	39.00	-11	557	-1.97%
2023/09/07	0	0.00	0.2	39.60	39.80	-0.2	500	-0.05%
2023/09/06	0	0.00	1	39.65	39.45	-1	505	-0.20%
2023/09/01	0	0.00	1	37.85	38.40	-1	497	-0.20%
2023/08/31	0	0.00	2	37.45	38.25	-2	483	-0.41%
2023/08/28	0	0.00	4	36.01	35.65	-4	460	-0.87%
2023/08/24	0	0.00	4	35.60	35.40	-4	453	-0.88%
2023/08/23	0	0.00	3	35.47	35.35	-3	452	-0.66%
2023/08/21	2	34.50	5	34.75	34.50	-3	444	-0.68%
2023/08/18	1	34.00	0	0.00	34.00	1	442	0.23%
2023/08/17	1	34.15	3	34.42	34.00	-2	453	-0.44%
2023/08/16	1	33.50	6	33.94	33.90	-5	453	-1.10%
2023/08/02	0	32.30	0	0.00	32.30	0	482	0.00%
2023/08/01	0	0.00	6	33.00	33.00	-6	477	-1.26%
2023/07/10	1	33.00	0	0.00	32.60	1	484	0.21%
2023/07/04	0	0.00	3	33.62	33.60	-3	469	-0.64%
2023/07/03	0	0.00	2	34.00	33.95	-2	465	-0.43%
2023/06/29	6	32.55	1	32.70	32.75	5	451	1.11%
2023/06/28	1	33.85	1	33.65	33.40	0	444	0.00%
2023/06/21	4	32.46	0	0.00	32.80	4	411	0.97%
2023/06/20	1	32.00	0	0.00	32.00	1	403	0.25%
2023/06/19	1	33.00	0	0.00	32.65	1	397	0.25%
2023/06/16	6	33.97	1	33.70	33.35	5	389	1.28%
2023/06/15	14	35.10	3	35.20	34.95	11	378	2.91%
2023/06/14	1	35.20	2	35.15	34.90	-1	373	-0.27%
2023/06/13	1	34.20	0	0.00	34.50	1	362	0.28%
2023/06/12	2	33.60	0	0.00	33.95	2	343	0.58%
2023/06/07	2	32.83	0	0.00	32.80	2	328	0.61%
2023/06/01	6	31.27	0	0.00	32.00	6	345	1.74%
2023/05/30	3	31.88	0	0.00	31.60	3	350	0.86%
2023/05/26	0	0.00	2	32.45	32.65	-2	353	-0.57%
2023/05/24	0	0.00	1	33.25	32.80	-1	375	-0.27%
2023/05/23	3	33.00	0	0.00	32.95	3	448	0.67%
2023/05/22	0	0.00	2	32.98	32.00	-2	447	-0.45%
2023/05/19	0	0.00	2	32.38	32.20	-2	440	-0.45%
2023/05/17	1	32.75	0	0.00	32.15	1	434	0.23%
2023/05/16	0	0.00	6	32.17	32.15	-6	427	-1.40%
2023/05/11	5	28.95	0	0.00	29.50	5	423	1.18%
2023/05/10	5	29.50	0	0.00	29.55	5	443	1.13%
2023/05/09	15	30.69	0	0.00	30.05	15	452	3.32%
2023/05/04	0	0.00	5	31.95	31.95	-5	510	-0.98%
2023/04/28	7	31.78	1	31.20	31.25	6	510	1.18%
2023/04/27	0	0.00	5	32.00	32.00	-5	497	-1.01%
2023/04/25	0	0.00	2	30.35	30.15	-2	483	-0.41%
2023/04/14	5	30.00	0	0.00	30.10	5	455	1.10%
2023/04/13	14	30.04	0	0.00	30.00	14	454	3.08%
2023/04/12	1	30.00	0	0.00	30.10	1	453	0.22%
2023/03/30	0	0.00	1	30.10	30.60	-1	443	-0.23%
2023/03/29	1	29.50	0	0.00	29.65	1	439	0.23%
2023/03/28	0	30.95	0	0.00	29.65	0	440	0.00%
2023/03/23	0	30.00	0	0.00	29.80	0	437	0.00%
2023/03/21	0	31.20	0	0.00	29.60	0	440	0.00%
2023/03/15	1	29.15	0	0.00	29.15	1	435	0.23%
2023/03/14	2	29.33	0	0.00	29.10	2	436	0.46%
2023/03/09	0	32.60	0	0.00	30.70	0	430	0.00%
2023/03/07	1	30.85	0	0.00	30.85	1	412	0.24%
2023/03/06	0	0.00	5	31.36	31.25	-5	405	-1.23%
2023/03/02	0	0.00	1	31.90	31.85	-1	386	-0.26%
2023/02/24	0	33.20	0	0.00	33.00	0	378	0.00%
2023/02/23	0	0.00	4	34.13	34.05	-4	369	-1.08%
2023/02/22	2	34.53	7	34.46	34.30	-5	360	-1.39%
2023/02/21	4	34.91	1	35.65	34.55	3	336	0.89%
2023/02/20	0	0.00	2	33.10	33.00	-2	254	-0.78%
2023/02/17	4	31.61	0	0.00	31.55	4	241	1.66%
2023/02/13	1	32.50	0	0.00	32.20	1	239	0.42%
2023/02/08	7	32.72	0	0.00	32.55	7	214	3.27%
2022/12/16	0	0.00	1	27.85	27.85	-1	116	-0.86%
2022/09/26	0	0.00	1	24.50	24.50	-1	115	-0.87%
2022/09/20	0	0.00	1	25.60	25.60	-1	119	-0.84%
2022/07/26	0	0.00	1	26.45	26.50	-1	167	-0.60%
2022/07/18	1	27.60	0	0.00	27.40	1	187	0.53%
2022/06/21	0	0.00	2	24.60	25.40	-2	246	-0.81%
2022/06/07	0	26.60	0	0.00	26.60	0	249	0.00%
2022/05/09	0	0.00	1	25.50	25.20	-1	261	-0.38%
2022/04/19	0	31.70	0	0.00	29.95	0	352	0.00%
2022/04/06	0.2	33.91	0	0.00	30.75	0.2	539	0.04%
2022/03/30	0	0.00	0	34.60	34.65	0	519	0.00%
2022/03/29	0	34.95	0	0.00	34.60	0	522	0.00%
2022/03/23	1	33.85	0	0.00	33.85	1	578	0.17%
2022/03/22	0	34.95	0	0.00	33.15	0	601	0.00%
2022/03/14	0	33.00	0	0.00	33.20	0	743	0.00%
2022/03/08	0	0.00	2	31.50	31.80	-2	759	-0.26%
2022/03/04	1	33.65	1	33.45	33.40	0	763	0.00%
2022/02/24	0	0.00	1	33.35	33.25	-1	805	-0.12%
2022/02/18	0	37.00	0	0.00	35.60	0	845	0.00%
2022/02/07	1	36.80	0	0.00	36.95	1	913	0.11%
2022/01/26	0	35.65	0	0.00	35.05	0	923	0.00%
2022/01/12	0	0.00	4	39.75	39.05	-4	1,258	-0.32%
2022/01/11	9	42.26	9	41.87	40.00	0	1,312	0.00%
2021/12/28	1	38.00	0	0.00	37.85	1	2,229	0.04%
2021/12/21	1	37.85	0	0.00	38.00	1	2,401	0.04%
2021/12/16	1	40.40	0	0.00	39.90	1	2,343	0.04%
2021/12/15	1	40.90	0	0.00	40.50	1	2,318	0.04%
2021/12/02	5	38.82	0	0.00	37.50	5	2,238	0.22%
2021/11/25	1	38.30	1	37.80	37.75	0	2,231	0.00%
2021/11/19	1	37.20	3	37.15	37.20	-2	2,206	-0.09%
2021/11/18	2	36.90	0	0.00	36.80	2	2,202	0.09%
2021/11/16	0	0.00	11	38.69	38.65	-11	2,164	-0.51%
2021/11/09	11	40.90	0	0.00	40.65	11	2,153	0.51%
2021/11/04	1	39.70	0	0.00	39.70	1	2,132	0.05%
2021/11/01	1	41.55	10	41.80	40.75	-9	2,074	-0.43%
2021/10/29	1	43.50	13	42.75	42.60	-12	2,046	-0.59%
2021/10/28	0	42.10	0	0.00	43.55	0	2,020	0.00%
2021/10/26	1	41.00	0	0.00	40.85	1	1,958	0.05%
2021/10/25	11	41.86	20	40.93	42.40	-9	1,924	-0.47%
2021/10/22	8	43.39	0	0.00	41.80	8	1,893	0.42%
2021/10/21	0	0.00	10	43.80	42.50	-10	1,850	-0.54%
2021/10/20	1	45.55	3	45.70	45.00	-2	1,799	-0.11%
2021/10/19	8	44.79	2	46.45	44.85	6	1,730	0.35%
2021/10/18	6	45.48	8	45.61	46.00	-2	1,659	-0.12%
2021/10/14	2	44.13	4	43.05	40.90	-2	1,457	-0.14%
2021/10/13	9	44.34	7	44.16	43.70	2	1,336	0.15%
2021/10/12	2	41.40	2	41.13	43.50	0	972	0.00%
2021/10/08	19	41.88	17	42.69	39.55	2	862	0.23%
2021/10/07	7	39.84	8	40.14	41.85	-1	721	-0.14%
2021/10/06	9	37.43	5	37.22	38.30	4	627	0.64%
2021/10/05	6	34.97	0	0.00	34.85	6	594	1.01%
2021/10/04	5	36.55	1	35.25	34.75	4	593	0.67%
2021/10/01	20	38.96	7	38.76	37.40	13	573	2.27%
2021/08/31	0	38.00	0	0.00	34.90	0	750	0.00%
2021/08/19	0	35.10	1	35.55	33.75	-1	753	-0.13%
2021/08/18	1	35.05	0	0.00	35.10	1	752	0.13%
2021/08/16	0	35.35	0	0.00	34.10	0	742	0.00%
2021/08/09	1	35.20	0	0.00	35.05	1	738	0.14%
2021/07/14	1	36.40	1	36.50	36.45	0	864	0.00%
2021/07/13	3	40.50	3	39.38	37.25	0	863	0.00%
2021/07/05	0	0.00	1	38.50	39.00	-1	853	-0.12%
2021/06/25	0	0.00	1	39.65	39.40	-1	879	-0.11%
2021/06/24	1	39.90	0	0.00	39.30	1	875	0.11%
2021/06/23	1	40.40	1	39.10	38.90	0	876	0.00%
2021/06/22	1	39.90	2	40.85	39.60	-1	858	-0.12%
2021/06/18	1	35.25	1	34.65	34.75	0	777	0.00%
2021/06/17	3	35.83	2	35.45	35.60	1	777	0.13%
2021/06/16	2	37.00	2	36.60	35.90	0	775	0.00%
2021/06/15	2	38.08	3	37.50	37.65	-1	769	-0.13%
2021/06/11	2	38.18	1	38.15	38.40	1	745	0.13%
2021/06/02	0	0.00	0.5	30.20	30.40	-0.5	671	-0.07%
2021/05/25	0	33.05	2	33.23	33.10	-2	724	-0.28%
2021/05/03	0	0.00	0.2	40.00	38.90	-0.2	851	-0.02%
2021/04/29	0	40.15	0	0.00	39.90	0	852	0.00%
2021/04/13	0	45.20	0	0.00	44.10	0	872	0.00%
2021/04/08	0	46.00	0	0.00	45.70	0	911	0.00%
2021/04/07	0	0.00	1	46.10	46.50	-1	923	-0.11%
2021/04/06	1	47.95	0	0.00	47.25	1	947	0.11%
2021/03/30	3	45.50	0	0.00	45.75	3	984	0.30%
2021/03/24	0	0.00	10	45.15	45.55	-10	1,076	-0.93%
2021/03/22	0	46.95	1	46.80	46.65	-1	1,139	-0.09%
2021/03/18	0	0.00	1	48.65	48.00	-1	1,156	-0.09%
2021/03/16	10	48.99	0	0.00	48.35	10	1,162	0.86%
2021/03/12	1	47.60	1	48.00	47.35	0	1,170	0.00%
2021/03/09	0	43.30	0	0.00	43.50	0	1,178	0.00%
2021/03/03	0	0.00	1	43.00	42.50	-1	1,273	-0.08%
2021/03/02	1	43.00	0	0.00	42.25	1	1,272	0.08%
2021/02/25	1	46.25	0	0.00	45.05	1	1,279	0.08%
2021/02/23	3	50.93	0	0.00	49.05	3	1,269	0.24%
2021/02/22	3	48.52	0	0.00	49.05	3	1,230	0.24%
2021/02/19	3	44.20	0	0.00	44.60	3	1,230	0.24%
2021/01/27	0	0.00	1	39.85	39.20	-1	1,499	-0.07%
2021/01/26	1	41.10	0	0.00	39.85	1	1,510	0.07%
2021/01/18	0	0.00	3	41.00	40.30	-3	1,561	-0.19%
2021/01/12	0	0.00	2	41.35	39.80	-2	1,579	-0.13%
2021/01/08	5	40.64	0	0.00	41.10	5	1,608	0.31%
2020/12/31	0	0.00	1	41.85	41.35	-1	1,640	-0.06%
2020/12/30	1	43.05	0	0.00	43.50	1	1,634	0.06%
2020/12/28	0	44.60	0	0.00	43.50	0	1,630	0.00%
2020/12/24	0	47.00	0	0.00	45.30	0	1,590	0.00%
2020/12/23	0	47.30	0	0.00	46.55	0	1,583	0.00%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/17	0	0.00	1	48.30	49.70	-1	1,514	-0.07%
2020/12/16	1	50.90	0	0.00	51.00	1	1,493	0.07%
2020/12/15	0	53.90	0	0.00	52.60	0	1,513	0.00%
2020/12/08	1	55.50	0	0.00	57.70	1	1,568	0.06%
2020/12/04	1	58.70	0	0.00	56.80	1	1,567	0.06%
2020/11/30	1	60.00	0	0.00	61.00	1	1,508	0.07%
2020/11/27	1	58.50	0	0.00	58.70	1	1,468	0.07%
2020/11/26	0	58.80	0	0.00	56.20	0	1,450	0.00%
2020/11/19	0.1	57.80	0	0.00	57.50	0.1	1,393	0.00%
2020/11/16	0	0.00	2	60.30	59.70	-2	1,308	-0.15%
2020/11/13	2	63.95	1	63.70	64.20	1	1,246	0.08%
2020/11/12	4	63.40	1	62.30	64.20	3	1,231	0.24%
2020/11/11	1	59.10	4	58.15	60.90	-3	1,226	-0.24%
2020/11/10	3	56.77	0	0.00	55.70	3	1,273	0.24%
2020/11/09	0	0.00	3	54.87	56.60	-3	1,271	-0.24%
2020/11/06	2	52.00	0	0.00	51.50	2	1,290	0.16%
2020/11/05	1	55.00	0	0.00	54.70	1	1,274	0.08%
2020/10/26	2	70.60	0	0.00	67.10	2	1,218	0.16%
2020/10/14	0	0.00	2	87.50	80.60	-2	1,111	-0.18%
2020/09/30	0	0.00	2	71.00	71.10	-2	966	-0.21%
2020/09/28	2	71.00	0	0.00	70.90	2	957	0.21%
2020/09/25	1	70.00	0	0.00	70.00	1	949	0.11%
2020/09/24	1	67.50	0	0.00	68.00	1	932	0.11%
2020/09/22	0	0.00	1	68.00	69.20	-1	909	-0.11%
2020/09/17	1	61.50	0	0.00	62.50	1	838	0.12%
2020/09/15	0	0.00	1	63.20	61.20	-1	821	-0.12%
2020/09/14	0	0.00	2	61.00	62.10	-2	792	-0.25%
2020/09/09	1	56.00	0	0.00	56.80	1	709	0.14%
2020/09/07	0	0.00	2	49.65	49.30	-2	669	-0.30%
2020/08/25	0	0.00	1	45.35	45.20	-1	650	-0.15%
2020/08/17	0	0.00	5	45.15	45.50	-5	709	-0.70%
2020/08/14	5	47.84	0	0.00	47.70	5	690	0.72%
2020/08/13	1	45.00	0	0.00	45.65	1	630	0.16%
2020/07/20	2	32.70	0	0.00	34.15	2	647	0.31%
2020/07/14	0	0.00	2	33.30	33.15	-2	650	-0.31%
2020/06/01	0	0.00	1	31.40	31.30	-1	656	-0.15%
2020/05/28	0	0.00	1	31.70	30.25	-1	653	-0.15%
2020/05/27	1	32.35	0	0.00	32.50	1	634	0.16%
2020/05/22	0	0.00	1	31.40	29.85	-1	610	-0.16%
2020/05/06	1	30.80	1	29.20	28.80	0	611	0.00%
2020/04/30	1	26.30	4	26.10	26.50	-3	537	-0.56%
2020/03/12	0	0.00	1	19.75	19.25	-1	645	-0.16%
2020/03/09	0	0.00	1	22.85	21.30	-1	672	-0.15%
2020/03/05	1	23.90	0	0.00	23.30	1	698	0.14%
2020/02/20	0	0.00	1	24.90	24.10	-1	783	-0.13%
2020/02/19	4	24.20	2	23.03	24.50	2	774	0.26%
2020/02/18	1	23.30	0	0.00	23.50	1	765	0.13%
2020/02/14	0	0.00	1	21.75	22.05	-1	751	-0.13%
2020/02/13	1	22.70	1	22.50	22.20	0	746	0.00%
2020/02/12	3	22.57	0	0.00	23.10	3	720	0.42%
2020/01/31	0	0.00	1	18.90	19.75	-1	685	-0.15%
2020/01/20	0	0.00	1	20.45	20.55	-1	662	-0.15%
2020/01/17	2	20.48	0	0.00	20.75	2	634	0.32%
2020/01/16	1	19.10	0	0.00	18.90	1	595	0.17%
2020/01/03	0	0.00	1	17.90	17.90	-1	580	-0.17%
2019/12/04	0	0.00	1	17.15	17.85	-1	535	-0.19%
2019/12/03	1	17.00	0	0.00	17.00	1	526	0.19%
2019/11/01	0	0.00	2	12.15	12.15	-2	506	-0.39%
2019/09/27	2	11.60	0	0.00	11.20	2	469	0.43%
2019/08/14	0	0.00	1	11.00	11.40	-1	228	-0.44%
2019/08/07	1	10.75	0	0.00	10.60	1	151	0.66%
2019/07/29	0	0.00	1	7.75	7.79	-1	56	-1.75%
2019/04/12	0	0.00	8	7.90	7.95	-8	90	-8.84%
2019/04/08	0	0.00	3	8.02	8.20	-3	88	-3.40%
2019/03/05	3	9.00	0	0.00	8.97	3	119	2.51%
2018/12/07	0	0.00	1	9.24	9.16	-1	141	-0.71%
2018/12/06	0	0.00	1	9.00	9.01	-1	141	-0.70%
2018/12/05	2	8.30	3	9.10	9.30	-1	137	-0.73%
2018/12/04	0	0.00	2	7.88	8.50	-2	129	-1.54%
2018/12/03	0	0.00	2	7.80	7.73	-2	127	-1.57%
2018/11/14	0	0.00	1	7.66	7.71	-1	159	-0.63%
2018/11/12	0	0.00	2	7.52	7.57	-2	159	-1.25%
2018/08/01	0	0.00	1	12.30	12.50	-1	567	-0.18%
2018/07/26	1	11.70	0	0.00	11.70	1	576	0.17%
2018/07/19	0	0.00	1	11.25	11.25	-1	642	-0.16%
2018/07/09	0	0.00	1	14.55	14.15	-1	878	-0.11%
2018/05/31	0	0.00	10	16.65	16.50	-10	1,334	-0.75%
2018/05/28	0	0.00	2	16.38	16.20	-2	1,334	-0.15%
2018/05/25	1	15.80	0	0.00	16.40	1	1,340	0.07%
2018/05/24	0	0.00	1	16.75	16.75	-1	1,336	-0.07%
2018/05/23	1	15.25	1	15.20	15.25	0	1,359	0.00%
2018/05/17	1	15.85	2	15.90	15.85	-1	1,390	-0.07%
2018/05/14	0	0.00	3	17.00	16.85	-3	1,390	-0.22%
2018/05/07	0	0.00	1	18.00	17.70	-1	1,419	-0.07%
2018/05/04	0	0.00	1	17.90	17.70	-1	1,430	-0.07%
2018/05/02	0	0.00	1	17.80	17.30	-1	1,469	-0.07%
2018/04/26	1	18.30	8	19.34	18.25	-7	1,490	-0.47%
2018/04/25	0	0.00	2	19.80	19.85	-2	1,469	-0.14%
2018/04/24	5	19.86	6	19.48	19.80	-1	1,451	-0.07%
2018/04/23	3	19.92	0	0.00	19.90	3	1,430	0.21%
2018/04/20	0	0.00	1	19.90	19.95	-1	1,406	-0.07%
2018/04/19	1	20.00	0	0.00	20.55	1	1,385	0.07%
2018/04/18	13	18.88	6	19.48	20.00	7	1,312	0.53%
2018/04/17	2	17.20	12	17.51	18.20	-10	1,238	-0.81%
2018/04/16	1	17.10	0	0.00	16.85	1	1,232	0.08%
2018/04/11	0	0.00	20	16.90	16.80	-20	1,234	-1.62%
2018/04/09	1	17.60	0	0.00	17.10	1	1,213	0.08%
2018/04/02	3	17.23	0	0.00	17.10	3	1,182	0.25%
2018/03/31	2	17.30	0	0.00	17.30	2	1,179	0.17%
2018/03/30	0	0.00	5	16.74	17.10	-5	1,168	-0.43%
2018/03/29	5	18.67	0	0.00	18.45	5	1,085	0.46%
2018/03/28	0	0.00	2	17.20	17.35	-2	993	-0.20%
2018/03/23	0	0.00	2	16.20	16.20	-2	889	-0.22%
2018/03/21	23	18.51	1	18.05	17.70	22	880	2.50%
2018/03/13	0	0.00	1	16.75	16.60	-1	894	-0.11%
2018/03/12	0	0.00	2	16.18	16.10	-2	893	-0.22%
2018/03/07	1	16.90	1	18.00	17.00	0	903	0.00%
2018/02/27	1	18.30	0	0.00	17.85	1	929	0.11%
2018/02/26	0	0.00	5	18.70	18.25	-5	921	-0.54%
2018/02/23	8	20.01	6	18.59	19.15	2	906	0.22%
2018/02/12	1	17.65	0	0.00	17.75	1	866	0.12%
2018/02/09	0	0.00	38	16.34	17.40	-38	867	-4.38%
2018/02/08	1	19.10	2	19.75	18.00	-1	855	-0.12%
2018/02/07	1	20.50	0	0.00	19.95	1	851	0.12%
2018/02/06	2	20.88	2	21.40	19.80	0	856	0.00%
2018/02/02	1	22.55	0	0.00	22.55	1	849	0.12%
2018/01/31	0	0.00	1	22.25	22.10	-1	857	-0.12%
2018/01/30	3	22.25	2	22.73	22.35	1	866	0.12%
2018/01/29	2	24.95	2	24.80	24.60	0	834	0.00%
2018/01/26	1	23.30	1	22.35	23.75	0	848	0.00%
2018/01/25	1	21.90	1	22.30	21.90	0	853	0.00%
2018/01/24	0	0.00	1	23.65	23.60	-1	831	-0.12%
2018/01/23	2	23.00	2	24.55	22.85	0	833	0.00%
2018/01/16	4	28.20	0	0.00	27.65	4	897	0.45%
2018/01/12	0	0.00	1	27.25	27.25	-1	913	-0.11%
2018/01/10	4	26.85	0	0.00	26.00	4	909	0.44%
2018/01/09	5	28.22	0	0.00	27.95	5	927	0.54%
2018/01/08	9	30.19	0	0.00	29.70	9	924	0.97%
2018/01/05	2	32.38	0	0.00	31.65	2	914	0.22%
2018/01/03	0	0.00	3	33.25	32.90	-3	924	-0.32%
2018/01/02	0	0.00	1	33.50	33.15	-1	931	-0.11%