凌華 (6166)-元大-楊梅券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	75.30	1	74.10	73.50	2	307	0.65%
2024/11/12	2	69.80	0	0.00	68.50	2	305	0.65%
2024/11/11	4	69.80	0	0.00	70.70	4	311	1.29%
2024/11/08	3	70.50	0	0.00	70.00	3	314	0.95%
2024/11/07	11	72.33	0	0.00	72.50	11	314	3.49%
2024/11/06	0	0.00	2	72.20	72.20	-2	319	-0.63%
2024/11/05	2	72.55	1	71.90	72.20	1	334	0.30%
2024/11/04	3	71.63	0	0.00	71.50	3	352	0.85%
2024/11/01	0	0.00	1	72.90	73.00	-1	373	-0.27%
2024/08/30	1	72.50	0	0.00	72.40	1	1,465	0.07%
2024/08/16	0	0.00	1	74.70	74.70	-1	2,737	-0.04%
2024/08/08	2	67.65	0	0.00	67.40	2	2,832	0.07%
2024/08/02	2	74.90	2	73.10	72.90	0	2,804	0.00%
2024/08/01	1	75.10	2	75.45	77.00	-1	2,790	-0.04%
2024/07/26	1	73.80	0	0.00	73.80	1	2,754	0.04%
2024/07/19	1	75.70	0	0.00	75.10	1	2,758	0.04%
2024/07/18	0	0.00	1.5	76.57	76.90	-1.5	2,757	-0.05%
2024/07/16	0.2	78.20	0	0.00	77.80	0.2	2,753	0.01%
2024/07/15	0	0.00	1	78.70	77.50	-1	2,758	-0.04%
2024/07/11	1	81.10	2	80.65	80.30	-1	2,744	-0.04%
2024/07/10	1	80.30	2	81.45	80.70	-1	2,743	-0.04%
2024/07/09	0.5	77.97	0	0.00	77.90	0.5	2,728	0.02%
2024/07/08	0	0.00	1	79.80	79.60	-1	2,726	-0.04%
2024/07/05	3	85.43	10.5	84.92	84.30	-7.5	2,708	-0.28%
2024/07/04	7	84.77	3	85.50	83.70	4	2,657	0.15%
2024/07/03	3	82.93	6.1	82.97	82.30	-3.1	2,610	-0.12%
2024/07/02	4	80.78	4	80.68	79.80	0	2,622	0.00%
2024/07/01	6	80.67	5	80.04	79.60	1	2,606	0.04%
2024/06/28	11	81.57	4.2	81.25	81.90	6.8	2,588	0.26%
2024/06/27	0.2	76.15	0	0.00	75.70	0.2	2,511	0.01%
2024/06/25	0	0.00	2	76.10	77.00	-2	2,548	-0.08%
2024/06/24	1.3	79.15	1	77.70	77.60	0.3	2,566	0.01%
2024/06/21	1	79.30	0	0.00	79.00	1	2,618	0.04%
2024/06/20	1	80.00	1	80.50	81.00	0	2,733	0.00%
2024/06/19	1	79.00	0	79.80	78.80	1	2,742	0.04%
2024/06/18	0	0.00	3.3	79.79	80.60	-3.3	2,765	-0.12%
2024/06/17	2	78.70	3	77.43	79.30	-1	2,889	-0.03%
2024/06/14	2	74.15	1	73.40	73.40	1	2,837	0.04%
2024/06/12	1	70.06	0	0.00	72.30	1	2,800	0.04%
2024/06/11	1	74.20	0	0.00	70.70	1	2,774	0.04%
2024/06/07	0.2	75.00	3	75.60	74.20	-2.8	2,748	-0.10%
2024/06/06	3	75.57	2	75.15	75.00	1	2,729	0.04%
2024/06/05	8.2	79.13	12	78.11	77.30	-3.9	2,696	-0.14%
2024/06/04	13	85.15	11	83.97	80.90	2	2,653	0.08%
2024/06/03	8	83.84	17	83.78	84.20	-9	2,436	-0.37%
2024/05/31	13	79.60	0	0.00	77.60	13	2,265	0.57%
2024/05/30	2.1	80.07	1	81.80	78.90	1.1	2,225	0.05%
2024/05/29	51.1	86.68	48.6	87.94	83.60	2.5	2,170	0.12%
2024/05/28	5	83.72	37	82.52	87.50	-32	1,885	-1.70%
2024/05/27	27.1	78.88	9.2	79.15	79.60	17.9	1,721	1.04%
2024/05/24	4	74.10	1	75.00	74.00	3	1,568	0.19%
2024/05/23	0.1	72.24	6	73.32	71.80	-5.9	1,535	-0.38%
2024/05/22	5	71.70	6.1	72.15	72.70	-1.1	1,490	-0.07%
2024/05/21	6.5	69.56	10	70.85	71.40	-3.5	1,477	-0.23%
2024/05/20	0	0.00	1	67.80	67.80	-1	1,461	-0.07%
2024/05/17	3	68.40	3	68.80	67.90	0	1,456	0.00%
2024/05/16	0	68.20	0	0.00	67.40	0	1,450	0.00%
2024/05/15	3.1	68.01	1	68.70	67.40	2.1	1,440	0.15%
2024/05/14	2	66.75	1	66.60	67.80	1	1,423	0.07%
2024/05/13	1	63.20	1	63.50	63.10	0	1,397	0.00%
2024/05/03	0	0.00	2	63.90	63.70	-2	1,356	-0.15%
2024/04/26	1	65.00	0	0.00	64.50	1	1,351	0.07%
2024/04/19	1	64.90	1	62.50	62.90	0	1,330	0.00%
2024/04/18	1	63.50	0	0.00	63.50	1	1,333	0.07%
2024/04/15	0	0.00	1	67.20	66.80	-1	1,433	-0.07%
2024/04/12	0	0.00	1	69.70	69.40	-1	1,413	-0.07%
2024/04/10	0	0.00	1	73.20	71.10	-1	1,371	-0.07%
2024/04/09	6	73.87	8	74.80	72.50	-2	1,347	-0.15%
2024/04/08	6	71.15	2	72.65	70.60	4	1,277	0.31%
2024/04/03	2	67.15	0	0.00	67.10	2	1,215	0.16%
2024/04/02	1	69.50	1	69.30	68.20	0	1,217	0.00%
2024/04/01	0	0.00	1	67.80	67.70	-1	1,206	-0.08%
2024/03/28	5	70.58	5	69.50	68.50	0	1,177	0.00%
2024/03/27	2	68.10	3	69.90	70.00	-1	1,136	-0.09%
2024/03/26	3	71.37	4	71.33	69.10	-1	1,100	-0.09%
2024/03/25	3	68.83	4	72.65	72.80	-1	1,026	-0.10%
2024/03/22	2	68.40	1	67.20	67.00	1	893	0.11%
2024/03/21	5.2	67.58	3	67.17	67.50	2.2	855	0.26%
2024/03/20	7	69.29	7	68.40	68.70	0	801	0.00%
2024/03/07	3	64.70	3	64.57	64.40	0	584	0.00%
2024/03/05	2	66.10	1	66.00	65.70	1	570	0.18%
2024/02/29	0	0.00	1	64.20	63.80	-1	538	-0.19%
2024/02/27	2	65.10	0	0.00	64.90	2	533	0.38%
2024/02/23	0.5	64.60	0	0.00	64.00	0.5	502	0.10%
2024/02/21	0	0.00	1	66.80	66.80	-1	457	-0.22%
2024/02/15	0	0.00	1	61.10	61.30	-1	416	-0.24%
2024/02/05	1	63.00	0	0.00	63.00	1	407	0.25%
2024/01/18	1	61.30	0	0.00	60.20	1	384	0.26%
2024/01/17	0	0.00	1	60.40	60.60	-1	380	-0.26%
2024/01/15	1	64.00	0	0.00	63.20	1	365	0.27%
2024/01/12	5	62.70	1	63.80	62.70	4	358	1.12%
2024/01/11	1	66.90	1	65.20	65.00	0	342	0.00%
2024/01/10	0	0.00	5	63.20	66.00	-5	259	-1.93%
2023/12/29	0	0.00	1	62.10	61.90	-1	224	-0.44%
2023/12/28	2	62.85	0	0.00	62.70	2	223	0.89%
2023/12/22	0	0.00	1	58.10	58.10	-1	226	-0.44%
2023/12/21	0	0.00	1	58.60	58.20	-1	228	-0.44%
2023/12/04	2	60.90	0	0.00	60.70	2	222	0.90%
2023/11/27	0	0.00	1	58.00	58.00	-1	218	-0.46%
2023/10/20	0	0.00	2	61.40	61.60	-2	686	-0.29%
2023/10/11	0.1	64.30	0	0.00	64.50	0.1	945	0.01%
2023/10/05	2	65.35	0	0.00	65.00	2	975	0.20%
2023/10/04	1	64.40	1	65.30	65.30	0	982	0.00%
2023/09/25	0	0.00	0.1	62.06	61.80	-0.1	1,196	-0.01%
2023/09/20	0	61.60	0	0.00	61.20	0	1,338	0.00%
2023/09/18	0.1	62.50	0	0.00	62.10	0.1	1,389	0.01%
2023/07/28	2	76.65	2	73.10	73.20	0	2,048	0.00%
2023/07/27	0	0.00	1	79.30	79.10	-1	1,986	-0.05%
2023/07/26	2	83.60	27	78.04	76.60	-25	1,935	-1.29%
2023/07/25	21	83.46	5	83.54	82.30	16	1,863	0.86%
2023/07/24	12	78.00	12	76.32	78.80	0	1,707	0.00%
2023/07/21	1	71.60	1	71.40	73.50	0	1,645	0.00%
2023/07/20	1	75.80	1	74.30	72.80	0	1,630	0.00%
2023/07/19	4	78.33	0	0.00	78.30	4	1,569	0.25%
2023/07/13	0	0.00	1	74.20	74.30	-1	1,441	-0.07%
2023/07/12	1	72.20	0	0.00	72.40	1	1,417	0.07%
2023/07/10	2	73.90	0	0.00	73.90	2	1,392	0.14%
2023/07/06	1	78.90	4	77.50	76.90	-3	1,360	-0.22%
2023/07/05	1	78.80	13	79.19	78.70	-12	1,332	-0.90%
2023/07/04	15	78.32	6	78.07	77.40	9	1,230	0.73%
2023/07/03	9	76.97	3	77.63	77.70	6	1,190	0.50%
2023/06/30	2	75.00	0	0.00	76.50	2	1,152	0.17%
2023/06/28	1	74.40	0	0.00	73.00	1	1,084	0.09%
2023/06/27	0	0.00	1	74.70	72.80	-1	1,009	-0.10%
2023/06/15	5	76.80	5	75.54	75.50	0	872	0.00%
2023/06/14	4	74.98	7	76.20	77.00	-3	741	-0.40%
2023/06/13	1	70.00	4	70.75	70.00	-3	606	-0.49%
2023/06/12	3	68.83	8.1	68.67	69.20	-5.1	560	-0.91%
2023/06/08	1	66.80	0	0.00	65.90	1	498	0.20%
2023/06/06	1.1	66.19	0	0.00	65.90	1.1	471	0.23%
2023/06/05	1	66.90	0	0.00	66.70	1	463	0.22%
2023/06/02	2	67.05	0	0.00	66.60	2	455	0.44%
2023/06/01	1	68.00	0	0.00	67.90	1	446	0.22%
2023/05/30	15	71.84	10.1	71.03	69.10	4.9	382	1.28%
2023/05/29	1	68.90	0	0.00	68.90	1	187	0.53%
2023/05/15	0	0.00	1	58.60	58.90	-1	167	-0.60%
2023/05/11	1	59.20	0	0.00	59.40	1	173	0.58%
2023/03/31	0	0.00	1	62.20	62.80	-1	189	-0.53%
2023/03/23	1	63.20	0	0.00	63.40	1	180	0.56%
2023/03/09	0	0.00	1	64.00	64.00	-1	167	-0.60%
2023/03/08	1	65.20	0	0.00	64.60	1	165	0.60%
2023/02/24	0	0.00	0.2	61.80	61.40	-0.2	139	-0.12%
2023/02/17	0	0.00	3	61.10	61.10	-3	131	-2.28%
2023/02/15	0	0.00	4	60.90	61.10	-4	130	-3.07%
2023/02/07	0	0.00	2	60.10	60.40	-2	109	-1.83%
2023/01/10	0	0.00	4	57.25	57.30	-4	90	-4.42%
2022/12/23	1	52.20	0	0.00	52.80	1	96	1.04%
2022/11/01	3	50.20	1	50.10	50.20	2	158	1.26%
2022/09/07	2	50.80	0	0.00	50.00	2	215	0.93%
2022/09/06	1	51.00	0	0.00	51.30	1	212	0.47%
2022/08/08	0	0.00	10	57.66	57.70	-10	146	-6.81%
2022/08/05	10	59.42	0	0.00	58.60	10	143	6.97%
2022/08/01	0	0.00	1	61.50	61.60	-1	88	-1.12%
2022/07/21	1	55.10	0	0.00	55.50	1	58	1.71%
2022/07/11	1	55.20	0	0.00	55.40	1	52	1.89%
2022/06/08	0	0.00	1	56.00	55.50	-1	46	-2.17%
2022/05/27	0	0.00	2	56.00	56.00	-2	61	-3.24%
2022/03/24	0	0.00	4	58.40	58.10	-4	105	-3.80%
2022/03/16	0	0.00	10	56.44	56.20	-10	106	-9.40%
2022/03/07	1	58.00	0	0.00	58.10	1	97	1.03%
2022/02/08	2	60.00	0	0.00	60.00	2	111	1.79%
2021/12/14	2	62.00	0	0.00	63.00	2	148	1.35%
2021/11/03	4	67.30	0	0.00	66.90	4	138	2.89%
2021/10/27	1	67.60	0	0.00	67.60	1	130	0.77%
2021/10/26	0	0.00	1	69.00	68.30	-1	128	-0.78%
2021/10/25	0	0.00	1	67.80	67.80	-1	120	-0.83%
2021/10/18	3	66.90	1	66.80	66.80	2	127	1.56%
2021/10/14	5	67.34	5	64.80	65.00	0	123	0.00%
2021/09/28	1	65.80	0	0.00	66.30	1	118	0.84%
2021/09/09	0	0.00	2	65.90	65.90	-2	121	-1.65%
2021/09/02	2	65.30	0	0.00	65.70	2	124	1.61%
2021/07/09	0	0.00	0.5	64.34	64.30	-0.5	333	-0.15%
2021/05/04	3	58.00	0	0.00	58.40	3	763	0.39%
2021/04/22	1	66.80	0	0.00	66.20	1	752	0.13%
2021/04/21	1	68.20	0	0.00	68.20	1	743	0.13%
2021/04/12	0	0.00	2	65.00	65.40	-2	677	-0.30%
2021/03/23	0	0.00	0.2	65.80	66.00	-0.2	661	-0.03%
2021/03/22	3	70.20	3	71.30	69.30	0	647	0.00%
2021/03/19	0	0.00	1	65.00	66.50	-1	586	-0.17%
2021/03/18	1	60.20	0	0.00	60.50	1	546	0.18%
2021/03/15	0.1	57.30	0	0.00	57.30	0.1	531	0.02%
2021/03/02	2	58.80	0	0.00	57.80	2	517	0.39%
2021/02/25	0	0.00	3	60.97	60.40	-3	503	-0.60%
2021/02/24	1	61.20	1	61.00	60.80	0	500	0.00%
2021/02/23	3.2	62.21	1	62.50	62.00	2.2	489	0.45%
2021/02/05	1	56.20	0	0.00	55.40	1	433	0.23%
2021/02/01	2	58.80	0	0.00	57.80	2	408	0.49%
2021/01/29	3	64.73	6	64.07	61.20	-3	383	-0.78%
2021/01/28	5	60.60	0	0.00	60.60	5	288	1.73%
2021/01/18	1	55.90	0	0.00	55.40	1	207	0.48%
2021/01/11	1	56.80	0	0.00	58.20	1	194	0.52%
2021/01/08	2	59.80	0	0.00	58.80	2	187	1.07%
2020/12/18	1	62.60	0	0.00	64.50	1	140	0.71%
2020/12/15	1	64.60	0	0.00	63.90	1	120	0.83%
2020/12/03	2	66.80	0	0.00	67.00	2	111	1.79%
2020/12/02	2	67.00	0	0.00	67.70	2	111	1.80%
2020/10/14	0	0.00	2	64.30	64.50	-2	215	-0.93%
2020/10/13	0	0.00	1	63.80	64.20	-1	229	-0.44%
2020/10/08	0	0.00	2	65.50	65.10	-2	241	-0.83%
2020/09/15	0	0.00	0.1	68.10	68.10	-0.1	488	-0.02%
2020/09/11	0	0.00	0	67.30	67.10	0	517	0.00%
2020/09/08	2	68.40	0	0.00	69.10	2	522	0.38%
2020/09/02	4	71.55	1	72.50	71.50	3	520	0.58%
2020/09/01	2	69.05	0	0.00	71.40	2	516	0.39%
2020/08/12	1	65.30	0	0.00	64.80	1	634	0.16%
2020/08/11	0	0.00	1	66.90	66.20	-1	633	-0.16%
2020/08/07	0	0.00	2	68.90	68.80	-2	638	-0.31%
2020/07/16	1	76.60	0	0.00	77.20	1	669	0.15%
2020/07/15	4	77.85	0	0.00	77.00	4	666	0.60%
2020/07/14	1	80.80	0	0.00	80.40	1	661	0.15%
2020/07/13	0	0.00	13	84.98	85.20	-13	668	-1.94%
2020/07/10	7	86.61	0	0.00	85.60	7	675	1.04%
2020/07/09	3	88.50	0	0.00	87.50	3	677	0.44%
2020/07/06	11	87.66	11	88.00	88.60	0	673	0.00%
2020/06/29	0	0.00	1	83.80	83.00	-1	652	-0.15%
2020/06/23	4	90.75	1	88.00	87.00	3	689	0.44%
2020/06/22	0	0.00	4	84.20	84.20	-4	642	-0.62%
2020/06/18	2	68.70	0	0.00	69.70	2	600	0.33%
2020/06/17	1	69.30	0	0.00	68.90	1	605	0.17%
2020/06/16	3	69.63	0	0.00	69.40	3	658	0.46%
2020/06/15	0	0.00	7.7	69.64	70.50	-7.7	696	-1.11%
2020/06/10	6	69.90	0	0.00	70.00	6	740	0.81%
2020/05/29	0	0.00	2	71.20	70.70	-2	880	-0.23%
2020/05/28	2	70.50	2	70.50	70.70	0	855	0.00%
2020/05/26	2	68.35	2	68.20	69.50	0	858	0.00%
2020/05/14	2	65.80	0	0.00	65.50	2	889	0.22%
2020/05/13	0	0.00	1	65.50	65.50	-1	891	-0.11%
2020/05/04	12	66.74	12	65.00	65.00	0	1,161	0.00%
2020/04/27	0	0.00	2	65.60	65.00	-2	1,209	-0.17%
2020/04/21	1	66.50	0	0.00	65.30	1	1,311	0.08%
2020/04/13	2	65.00	2	65.80	65.30	0	1,342	0.00%
2020/04/10	2	63.20	0	0.00	63.20	2	1,359	0.15%
2020/03/25	0	0.00	2	61.60	61.90	-2	1,309	-0.15%
2020/03/19	0	0.00	1	57.40	58.40	-1	1,249	-0.08%
2020/03/18	0	0.00	2	54.55	56.50	-2	1,213	-0.16%
2020/03/17	0	0.00	3	54.67	54.10	-3	1,201	-0.25%
2020/03/16	1	56.20	1	56.60	55.90	0	1,184	0.00%
2020/03/13	0	0.00	1	53.00	55.40	-1	1,173	-0.09%
2020/03/11	0	0.00	1	55.90	55.50	-1	1,131	-0.09%
2020/03/09	2	56.30	0	0.00	56.30	2	1,061	0.19%
2020/03/04	1	56.20	0	0.00	56.20	1	1,035	0.10%
2020/02/26	1	56.10	0	0.00	56.10	1	981	0.10%
2020/02/20	0	0.00	2	56.10	56.00	-2	949	-0.21%
2020/02/18	0	0.00	3	55.93	55.90	-3	935	-0.32%
2020/02/11	1	55.30	0	0.00	55.40	1	910	0.11%
2020/02/10	1	55.40	0	0.00	55.20	1	893	0.11%
2020/02/07	1	54.40	1	55.20	55.60	0	851	0.00%
2020/01/20	2	51.10	0	0.00	50.50	2	611	0.33%
2020/01/17	0	0.00	3	51.30	51.00	-3	603	-0.50%
2020/01/14	1	48.35	0	0.00	48.50	1	512	0.20%
2020/01/13	4	46.90	0.2	47.70	47.90	3.8	489	0.78%
2020/01/08	0	0.00	1	46.85	47.00	-1	452	-0.22%
2020/01/03	2	49.15	0	0.00	48.50	2	438	0.46%
2020/01/02	0	0.00	6	49.95	49.55	-6	415	-1.44%
2019/12/26	3	46.85	0	0.00	46.85	3	364	0.82%
2019/12/25	1	47.00	0	0.00	47.00	1	366	0.27%
2019/11/19	0	0.00	3	47.15	47.70	-3	724	-0.41%
2019/11/15	0	0.00	2	47.20	47.15	-2	759	-0.26%
2019/11/13	1	48.15	3	48.35	48.00	-2	769	-0.26%
2019/11/07	1	47.70	1	47.70	47.55	0	782	0.00%
2019/11/04	0	0.00	1	47.25	47.25	-1	803	-0.12%
2019/10/15	2	45.90	0	0.00	45.55	2	1,028	0.19%
2019/10/14	5	46.26	1	45.75	45.65	4	1,025	0.39%
2019/10/09	0	0.00	3	47.25	47.00	-3	1,012	-0.30%
2019/10/08	1	48.55	0	0.00	48.35	1	1,006	0.10%
2019/10/07	3	48.82	3	48.70	48.80	0	1,009	0.00%
2019/10/02	1	49.10	0	0.00	48.80	1	1,014	0.10%
2019/10/01	3	49.45	1	49.10	49.10	2	1,014	0.20%
2019/09/27	0	0.00	2	50.00	48.90	-2	1,012	-0.20%
2019/09/26	9	51.89	2	50.60	50.60	7	1,001	0.70%
2019/09/25	2	48.85	0	0.00	50.00	2	944	0.21%
2019/09/23	3	49.55	3	49.50	49.50	0	936	0.00%
2019/09/20	0	0.00	1	48.15	48.50	-1	930	-0.11%
2019/09/19	0	0.00	4	49.05	48.80	-4	920	-0.43%
2019/09/18	1	49.15	2	49.10	49.05	-1	914	-0.11%
2019/09/12	5	50.10	0	0.00	50.00	5	900	0.56%
2019/09/05	1	53.50	2	52.80	52.50	-1	852	-0.12%
2019/09/04	1	52.40	0	0.00	53.50	1	824	0.12%
2019/09/03	6	52.48	3	51.70	51.70	3	797	0.38%
2019/09/02	2	51.50	1	51.90	52.50	1	727	0.14%
2019/08/28	0	0.00	2	46.60	46.90	-2	617	-0.32%
2019/08/23	2	48.60	0	0.00	48.15	2	606	0.33%
2019/08/22	0	0.00	1	47.65	48.25	-1	593	-0.17%
2019/08/21	0	0.00	2	48.55	47.85	-2	578	-0.35%
2019/08/20	1	48.45	0	0.00	48.20	1	562	0.18%
2019/08/19	1	45.30	1	46.00	46.25	0	539	0.00%
2019/08/16	0	0.00	2	45.00	45.00	-2	534	-0.37%
2019/08/15	2	44.10	0	0.00	43.90	2	524	0.38%
2019/08/12	2	46.35	1	46.25	45.70	1	495	0.20%
2019/07/31	1	49.45	1	48.80	48.95	0	405	0.00%
2019/07/30	2	50.08	10	49.50	48.50	-8	380	-2.10%
2019/07/29	7	47.13	6	48.93	49.25	1	324	0.31%
2019/07/25	0	0.00	3	41.00	41.50	-3	197	-1.52%
2019/06/21	2	38.40	2	38.15	38.45	0	311	0.00%
2019/04/29	5	42.49	1	41.80	41.65	4	592	0.67%
2019/04/26	3	42.90	0	0.00	42.50	3	598	0.50%
2019/04/24	0	0.00	1	45.45	44.35	-1	598	-0.17%
2019/04/23	1	46.30	0	0.00	45.50	1	605	0.17%
2019/04/22	0	0.00	1	44.90	45.25	-1	600	-0.17%
2019/04/18	1	45.40	0	0.00	44.90	1	614	0.16%
2019/04/11	0	0.00	2	44.08	44.30	-2	635	-0.31%
2019/04/10	1	44.40	1	45.50	44.55	0	630	0.00%
2019/04/09	1	45.45	4	45.60	45.80	-3	615	-0.49%
2019/04/08	0	0.00	2	44.40	44.35	-2	605	-0.33%
2019/04/03	1	45.10	0	0.00	44.25	1	601	0.17%
2019/04/01	1	43.30	0	0.00	43.70	1	581	0.17%
2019/03/12	5	43.45	0	0.00	43.40	5	560	0.89%
2019/03/11	4	43.80	0	0.00	43.60	4	563	0.71%
2019/03/08	2	42.40	0	0.00	43.10	2	567	0.35%
2019/02/26	0	0.00	5	45.45	46.00	-5	577	-0.87%
2019/02/14	1	45.50	1	46.55	46.15	0	527	0.00%
2019/02/13	1	43.70	0	0.00	44.20	1	512	0.19%
2019/02/12	0	0.00	1	45.70	45.50	-1	500	-0.20%
2019/01/30	1	47.40	2	46.85	47.40	-1	472	-0.21%
2019/01/29	0	0.00	1	41.90	45.70	-1	430	-0.23%
2019/01/28	6	42.57	1	41.40	42.40	5	389	1.28%
2019/01/25	1	39.25	0	0.00	39.10	1	351	0.28%
2019/01/16	1	36.05	0	0.00	35.20	1	294	0.34%
2019/01/15	0	0.00	1	37.00	36.05	-1	288	-0.35%
2019/01/14	2	37.08	1	37.20	36.90	1	277	0.36%
2018/10/16	0	0.00	2	38.20	37.45	-2	87	-2.29%
2018/10/15	2	41.45	0	0.00	38.95	2	81	2.46%
2018/09/19	0	0.00	1	49.85	51.20	-1	88	-1.13%
2018/08/03	1	49.10	0	0.00	48.75	1	82	1.22%
2018/05/17	0	0.00	1	56.50	56.80	-1	109	-0.91%
2018/04/25	0	0.00	1.1	58.10	59.60	-1.1	110	-0.99%