巨路 (6192)-元大-楊梅券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.0
漲跌
▲3.0
漲幅
+2.80%
成交量
157張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	6.1	109.42	107.00	-6.1	162	-3.73%
2024/11/29	0.1	106.50	0	0.00	107.00	0.1	124	0.08%
2024/11/21	4.1	106.00	0	106.00	106.00	4.1	125	3.24%
2024/11/20	7	106.79	0	0.00	106.00	7	125	5.59%
2024/11/19	0.1	107.00	0	0.00	107.00	0.1	124	0.08%
2024/11/15	1	108.00	0	0.00	108.00	1	124	0.81%
2024/11/13	0	111.17	0	0.00	110.00	0	118	0.01%
2024/11/12	5	113.00	0	0.00	111.00	5	117	4.27%
2024/10/11	0.1	114.50	0	0.00	113.00	0.1	145	0.07%
2024/10/09	0.1	117.00	0	0.00	117.50	0.1	154	0.06%
2024/09/26	1	117.00	0	0.00	116.50	1	173	0.58%
2024/09/11	0	0.00	1	115.00	113.00	-1	197	-0.51%
2024/08/16	1	115.50	0	0.00	114.50	1	296	0.34%
2024/07/31	1	115.50	0	0.00	118.50	1	341	0.29%
2024/07/22	0	0.00	0.1	115.50	116.50	-0.1	394	-0.03%
2024/07/16	0.1	119.50	0	0.00	119.50	0.1	446	0.02%
2024/07/12	3	119.00	0	0.00	117.00	3	458	0.65%
2024/07/09	0	0.00	1	122.00	123.00	-1	467	-0.21%
2024/07/05	1	129.50	0	0.00	129.00	1	502	0.20%
2024/07/03	1	124.00	0	0.00	123.00	1	520	0.19%
2024/07/02	1	126.00	0	0.00	126.00	1	525	0.19%
2024/06/28	0	0.00	1	123.00	125.50	-1	524	-0.19%
2024/06/27	0	0.00	1	120.50	121.00	-1	524	-0.19%
2024/06/26	1	123.00	0	0.00	123.00	1	524	0.19%
2024/06/19	0	0.00	1	124.50	124.00	-1	521	-0.19%
2024/06/11	0	0.00	0	120.50	124.50	0	480	0.00%
2024/06/07	1	112.00	0	0.00	113.50	1	453	0.22%
2024/06/05	0	107.50	0	0.00	106.50	0	452	0.00%
2024/05/23	0	0.00	3	107.83	106.50	-3	466	-0.64%
2024/05/22	1	109.00	0	0.00	109.00	1	467	0.21%
2024/05/17	1	108.50	1	107.50	108.00	0	463	0.00%
2024/05/16	1	111.50	1	110.50	110.00	0	461	0.00%
2024/05/15	1	109.00	0	111.00	109.50	1	460	0.21%
2024/05/14	1	108.00	0	0.00	108.00	1	459	0.22%
2024/05/09	0	0.00	6	113.58	112.00	-6	437	-1.37%
2024/05/08	4	116.88	0	0.00	114.00	4	432	0.92%
2024/05/07	1	118.50	2	118.00	118.00	-1	427	-0.23%
2024/05/06	0	0.00	2	114.75	117.00	-2	418	-0.48%
2024/05/03	4	116.88	4	118.25	117.00	0	396	0.00%
2024/05/02	2	109.75	0	0.00	108.00	2	361	0.55%
2024/04/29	1	107.50	0	0.00	109.00	1	351	0.28%
2024/04/25	0	104.50	1	106.00	105.50	-1	343	-0.29%
2024/04/24	1	112.50	0	0.00	112.00	1	336	0.30%
2024/04/23	0	0.00	1	113.02	113.00	-1	333	-0.31%
2024/04/22	0	113.50	0	112.67	113.50	0	333	-0.01%
2024/04/19	0.1	112.50	0	0.00	110.50	0.1	326	0.02%
2024/04/18	0	0.00	3	110.50	111.00	-3	316	-0.95%
2024/04/17	4	112.25	0	0.00	112.00	4	314	1.27%
2024/04/16	0	0.00	1	112.00	109.50	-1	308	-0.32%
2024/04/11	3	113.83	3	114.00	114.00	0	278	0.00%
2024/04/09	1	104.50	0	0.00	102.50	1	225	0.44%
2024/03/21	3	100.00	0	0.00	100.00	3	224	1.34%
2024/03/08	0	0.00	0.6	101.00	99.10	-0.6	205	-0.29%
2024/03/07	0	0.00	1	99.60	100.00	-1	202	-0.49%
2024/03/04	0	0.00	1	101.00	101.00	-1	197	-0.51%
2024/01/18	1	92.10	1	91.30	91.00	0	159	0.00%
2024/01/17	0	0.00	1	93.00	91.70	-1	147	-0.68%
2024/01/15	1	92.80	0	0.00	92.90	1	124	0.80%
2023/12/27	0.1	88.30	0	0.00	88.00	0.1	118	0.08%
2023/12/04	0	0.00	1	86.60	86.50	-1	89	-1.11%
2023/11/28	1	87.00	0	0.00	86.80	1	94	1.05%
2023/10/31	0	0.00	1	80.70	81.20	-1	141	-0.71%
2023/07/11	0.2	80.70	0	0.00	81.70	0.2	183	0.11%
2023/04/17	1	77.20	1	77.20	77.00	0	140	0.00%
2023/02/22	0	0.00	3.2	73.44	73.80	-3.2	108	-2.95%
2023/01/30	1.1	71.02	0	0.00	70.90	1.1	96	1.14%
2022/12/26	1	69.30	0	0.00	69.20	1	103	0.96%
2022/12/12	0.1	70.00	0	0.00	69.40	0.1	108	0.09%
2022/12/07	1.1	69.73	0	0.00	69.40	1.1	108	1.01%
2022/11/28	1	70.30	0	0.00	70.30	1	108	0.92%
2022/11/23	1	70.00	0	0.00	70.20	1	113	0.88%
2022/11/15	0	0.00	1	69.50	69.90	-1	123	-0.81%
2022/10/28	0.2	66.00	0	0.00	65.30	0.2	124	0.16%
2022/09/05	0	0.00	2	70.20	70.30	-2	99	-2.00%
2022/08/18	1	69.30	0	0.00	69.10	1	86	1.15%
2022/08/09	2	67.75	0	0.00	67.90	2	73	2.72%
2022/07/26	1	68.10	0	0.00	67.60	1	80	1.24%
2022/07/12	0	0.00	1	67.70	67.80	-1	92	-1.08%
2022/07/04	0	0.00	1	68.80	69.30	-1	102	-0.98%
2022/05/18	0.6	68.80	0	0.00	69.10	0.6	133	0.42%
2022/05/04	0	73.10	0	0.00	72.80	0	127	0.03%
2022/01/20	1	73.61	0	0.00	73.50	1	112	0.85%
2022/01/12	0	74.40	0	0.00	73.80	0	110	0.04%
2022/01/05	0	0.00	5	74.64	74.70	-5	105	-4.72%
2021/12/22	1	72.50	0	0.00	72.20	1	94	1.05%
2021/12/14	0	0.00	1	70.50	70.40	-1	89	-1.12%
2021/12/13	2	71.10	0	0.00	70.70	2	88	2.27%
2021/12/09	2	70.00	0	0.00	69.90	2	80	2.48%
2021/12/06	1	68.90	0	0.00	69.10	1	78	1.28%
2021/11/02	0	0.00	0.2	71.00	70.70	-0.2	72	-0.28%
2021/10/28	0	0.00	5	71.02	71.10	-5	72	-6.87%
2021/10/01	0	0.00	2	68.25	68.20	-2	82	-2.44%
2021/08/31	1	70.20	0	0.00	70.30	1	88	1.13%
2021/08/26	1	69.60	0	0.00	69.50	1	90	1.11%
2021/08/10	0	0.00	1	71.60	71.70	-1	96	-1.04%
2021/07/23	1	69.50	0	0.00	69.40	1	108	0.92%
2021/07/19	5	69.70	0	0.00	69.30	5	118	4.21%
2021/07/01	0	0.00	2	71.80	71.60	-2	162	-1.23%
2021/05/27	0	0.00	2	70.15	70.50	-2	214	-0.93%
2021/05/21	2	68.30	0	0.00	68.30	2	232	0.86%
2021/05/20	0	0.00	0.4	67.73	67.50	-0.4	234	-0.17%
2021/05/04	0.1	70.60	0	0.00	71.00	0.1	227	0.04%
2021/05/03	0.1	72.20	0	0.00	71.70	0.1	224	0.04%
2021/04/26	0.2	73.10	0	0.00	73.70	0.2	221	0.09%
2021/04/23	0.1	73.70	0	0.00	73.80	0.1	217	0.05%
2021/04/22	0.1	75.50	0	0.00	74.20	0.1	218	0.05%
2021/04/19	0	0.00	0.2	78.80	78.80	-0.2	200	-0.10%
2021/04/15	1	79.10	1	79.60	79.10	0	199	0.00%
2021/04/13	0	0.00	2	78.00	79.00	-2	196	-1.02%
2021/04/07	0	0.00	1	77.30	77.00	-1	175	-0.57%
2021/03/25	0.2	72.90	0	0.00	72.80	0.2	163	0.12%
2021/03/08	1	74.00	1	73.30	72.50	0	181	0.00%
2021/03/03	0	0.00	1	69.40	70.70	-1	172	-0.58%
2021/02/05	2	66.00	0	0.00	65.80	2	149	1.34%
2021/02/02	1	65.30	0	0.00	65.20	1	157	0.63%
2021/01/08	0	0.00	1.1	67.80	67.80	-1.1	141	-0.78%
2020/12/25	1	67.50	0	0.00	67.30	1	137	0.73%
2020/12/22	2	68.00	0	0.00	67.00	2	135	1.47%
2020/12/08	0.1	68.90	0	0.00	68.90	0.1	124	0.08%
2020/12/07	0	0.00	1	69.90	68.90	-1	121	-0.82%
2020/12/04	1	70.00	0	0.00	70.00	1	117	0.85%
2020/11/30	1	69.00	0	0.00	68.20	1	100	0.99%
2020/11/26	1	67.70	0	0.00	67.50	1	94	1.06%
2020/11/24	0	0.00	2	67.60	67.30	-2	93	-2.13%
2020/10/15	1	64.40	0	0.00	64.00	1	126	0.79%
2020/08/14	2	67.40	0	0.00	67.70	2	168	1.18%
2020/08/03	0	0.00	1	66.30	66.20	-1	161	-0.62%
2020/07/27	2	66.70	0	0.00	66.20	2	160	1.24%
2020/07/17	0.3	65.90	3	65.90	65.90	-2.7	154	-1.75%
2020/07/16	0	0.00	2	66.00	66.30	-2	157	-1.27%
2020/07/10	2	69.95	2	70.15	69.70	0	157	0.00%
2020/06/22	1	67.50	0	0.00	67.50	1	147	0.68%
2020/06/19	1	67.20	0	0.00	67.60	1	150	0.66%
2020/06/10	0.1	67.10	0	0.00	67.10	0.1	170	0.08%
2020/06/08	1	67.50	0	0.00	67.30	1	177	0.56%
2020/06/01	0.3	67.00	0	0.00	67.00	0.3	192	0.14%
2020/05/22	3	66.00	0	0.00	65.70	3	193	1.55%
2020/05/08	0	0.00	1	65.00	65.30	-1	179	-0.56%
2020/05/04	1	64.00	0	0.00	63.30	1	179	0.56%
2020/04/29	0	0.00	1	63.90	63.90	-1	177	-0.56%
2020/04/27	0	0.00	2	61.75	62.70	-2	182	-1.09%
2020/04/15	2	64.15	0	0.00	64.70	2	178	1.12%
2020/03/30	3	54.23	0	0.00	54.70	3	161	1.86%
2020/03/27	0	0.00	1	56.60	55.70	-1	159	-0.63%
2020/03/26	1	56.80	0	0.00	56.80	1	157	0.63%
2020/03/25	1	56.40	0	0.00	56.30	1	156	0.64%
2020/03/24	1	53.00	0	0.00	53.50	1	154	0.65%
2020/03/10	0	0.00	2	63.00	63.00	-2	143	-1.39%
2020/03/03	0	0.00	1	70.00	69.90	-1	130	-0.76%
2020/02/25	0.2	71.60	0	0.00	71.60	0.2	125	0.16%
2020/02/17	1	72.90	0	0.00	72.90	1	138	0.72%
2020/01/30	0	0.00	1	76.50	78.10	-1	153	-0.65%
2019/12/26	0	0.00	1	80.30	80.30	-1	151	-0.66%
2019/12/25	0	0.00	4	79.40	79.40	-4	151	-2.64%
2019/12/13	0	0.00	5	76.52	76.50	-5	153	-3.26%
2019/11/18	1	73.60	0	0.00	73.30	1	319	0.31%
2019/11/15	1	73.70	0	0.00	73.50	1	361	0.28%
2019/11/14	0.3	74.10	0	0.00	74.00	0.3	363	0.08%
2019/11/11	7	75.41	0	0.00	74.10	7	374	1.87%
2019/11/08	0.2	80.30	0	0.00	80.30	0.2	372	0.05%
2019/11/05	1	79.70	0	0.00	80.20	1	404	0.25%
2019/10/30	0	0.00	0	80.20	80.10	0	466	-0.01%
2019/09/23	0.2	85.00	0	0.00	85.10	0.2	652	0.03%
2019/09/11	1	85.20	0	0.00	84.80	1	641	0.16%
2019/08/28	1	90.30	0	0.00	89.20	1	577	0.17%
2019/08/26	1	90.30	0	0.00	90.20	1	555	0.18%
2019/08/22	0	0.00	1	95.00	95.50	-1	519	-0.19%
2019/08/21	1	95.50	2	94.95	96.30	-1	497	-0.20%
2019/08/20	1	92.70	5	91.50	94.60	-4	462	-0.87%
2019/08/19	0	0.00	5	89.10	88.70	-5	419	-1.19%
2019/08/15	0	0.00	2	88.00	87.70	-2	410	-0.49%
2019/08/14	2	89.80	0	0.00	88.90	2	407	0.49%
2019/08/12	4	87.38	0	0.00	86.90	4	393	1.02%
2019/08/08	2	87.90	0	0.00	88.40	2	372	0.54%
2019/08/02	2	90.00	3	88.97	88.40	-1	345	-0.29%
2019/08/01	1	90.40	1	91.00	92.40	0	326	0.00%
2019/07/30	1	86.90	0	0.00	86.10	1	295	0.34%
2019/07/29	7	88.87	2	88.60	88.20	5	287	1.74%
2019/07/26	0	0.00	2	85.30	87.20	-2	272	-0.73%
2019/07/25	4	88.00	4	87.30	85.60	0	268	0.00%
2019/07/24	2	86.60	1	85.90	87.20	1	248	0.40%
2019/07/22	1	83.90	0	0.00	85.00	1	225	0.44%
2019/07/19	1	84.10	0	0.00	84.20	1	219	0.46%
2019/07/18	1	85.20	5	84.50	82.30	-4	214	-1.86%
2019/07/17	0	0.00	2	85.80	84.20	-2	204	-0.98%
2019/07/16	7	84.89	0	0.00	85.10	7	195	3.57%
2019/07/15	0	0.00	1	84.80	84.90	-1	185	-0.54%
2019/07/12	3	83.57	1	83.80	85.00	2	156	1.28%
2019/07/11	0	0.00	1	79.70	82.00	-1	117	-0.85%
2019/07/01	1	73.40	0	0.00	73.80	1	108	0.93%
2019/03/29	1	70.80	0	0.00	71.10	1	114	0.88%
2019/03/27	0	0.00	1	70.90	71.30	-1	111	-0.90%
2019/03/25	1	71.80	0	0.00	71.20	1	106	0.94%
2019/02/20	0	0.00	2	67.60	67.70	-2	78	-2.53%
2019/02/18	1	67.10	0	0.00	67.20	1	78	1.27%
2019/02/14	1	65.40	0	0.00	65.50	1	77	1.28%
2019/01/21	0	0.00	2	65.30	65.50	-2	79	-2.50%
2019/01/11	2	62.90	0	0.00	62.80	2	84	2.38%
2019/01/07	0	0.00	5	62.80	62.60	-5	87	-5.70%
2018/12/27	5	62.34	0	0.00	62.50	5	99	5.05%
2018/11/26	0	0.00	3	66.60	66.50	-3	112	-2.66%
2018/11/08	0	0.00	1	63.60	63.10	-1	130	-0.77%
2018/11/01	1	62.20	0	0.00	62.20	1	138	0.72%
2018/10/26	0	0.00	1	62.60	63.30	-1	140	-0.71%
2018/10/25	3	62.70	0	0.00	62.40	3	140	2.14%
2018/10/22	1	65.20	0	0.00	64.60	1	136	0.73%
2018/10/08	0	0.00	9	67.40	67.40	-9	115	-7.81%
2018/09/21	1	70.60	1	70.20	70.40	0	107	0.00%
2018/09/20	1	70.40	1	69.70	69.30	0	104	0.00%
2018/09/18	0	0.00	1	69.90	69.80	-1	102	-0.97%
2018/09/17	1	69.70	0	0.00	69.90	1	101	0.99%
2018/09/14	0	0.00	1	69.80	70.20	-1	100	-0.99%
2018/09/13	0	0.00	2	66.80	68.50	-2	89	-2.22%
2018/09/10	1	64.80	0	0.00	64.80	1	85	1.17%
2018/09/07	1	66.00	0	0.00	66.00	1	84	1.18%
2018/09/06	1	66.70	0	0.00	66.90	1	84	1.18%
2018/09/05	0	0.00	2	67.80	67.40	-2	85	-2.35%
2018/09/03	1	66.00	0	0.00	65.30	1	85	1.17%
2018/08/30	1	67.50	0	0.00	67.20	1	83	1.19%
2018/08/14	0	0.00	1	62.90	62.90	-1	67	-1.48%
2018/08/13	1	61.80	0	0.00	61.90	1	65	1.53%
2018/02/09	0	0.00	1	55.70	56.30	-1	59	-1.67%
2018/01/24	1	58.60	0	0.00	58.20	1	58	1.70%
2018/01/19	1	58.70	1	59.10	59.10	0	55	0.00%
2018/01/18	0	0.00	2	58.70	58.70	-2	55	-3.57%
2018/01/15	2	57.80	0	0.00	57.60	2	53	3.73%