聯茂 (6213)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.3
漲幅
+1.69%
成交量
3,282張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	78.40	6	78.40	78.40	-4	4,447	-0.09%
2024/12/16	23	78.32	13	78.05	77.10	10	4,451	0.22%
2024/12/13	3	78.67	8	78.30	77.60	-5	4,362	-0.11%
2024/12/12	3	78.90	6	78.58	78.40	-3	4,296	-0.07%
2024/12/11	3.2	78.91	8	77.91	78.70	-4.8	4,300	-0.11%
2024/12/10	7.2	78.01	3	77.93	77.00	4.2	4,243	0.10%
2024/12/09	1.1	77.73	2	77.40	77.70	-0.9	4,350	-0.02%
2024/12/06	5.2	77.86	0	0.00	77.60	5.2	4,396	0.12%
2024/12/05	2.3	78.25	4	77.90	77.50	-1.7	4,549	-0.04%
2024/12/04	10.1	78.34	5	78.86	79.20	5.1	4,717	0.11%
2024/12/03	0	0.00	8	76.63	76.60	-8	4,842	-0.17%
2024/12/02	0.2	75.70	1	76.00	75.90	-0.8	5,447	-0.02%
2024/11/29	1	74.80	5	75.24	75.40	-4	5,633	-0.07%
2024/11/28	2.1	74.70	12	74.80	74.80	-9.9	6,045	-0.16%
2024/11/27	3	77.73	8	78.08	77.20	-5	6,013	-0.08%
2024/11/26	11	80.51	2	79.80	79.80	9	5,990	0.15%
2024/11/25	15	80.44	5.5	80.34	81.20	9.5	5,962	0.16%
2024/11/22	9	78.74	8	78.08	78.90	1	5,754	0.02%
2024/11/21	0	0.00	6	78.47	78.40	-6	5,681	-0.11%
2024/11/20	5	77.26	1	77.10	76.50	4	5,608	0.07%
2024/11/19	2	76.10	6	76.60	77.20	-4	5,663	-0.07%
2024/11/18	9	76.08	5	76.36	75.60	4	5,708	0.07%
2024/11/15	12	77.54	9	76.98	77.40	3	5,755	0.05%
2024/11/13	0	0.00	8	75.49	75.80	-8	5,839	-0.14%
2024/11/12	6.1	76.60	18	75.94	75.70	-12	5,901	-0.20%
2024/11/11	3	76.97	11	77.36	77.60	-8	5,942	-0.13%
2024/11/08	8	78.16	17	77.49	77.20	-9	6,055	-0.15%
2024/11/07	2.2	78.45	5	78.78	78.70	-2.8	6,262	-0.04%
2024/11/06	16.1	77.46	5	76.92	76.80	11.1	6,421	0.17%
2024/11/05	21	79.03	0.1	78.40	78.00	20.9	6,834	0.31%
2024/11/04	4	79.05	8	79.38	79.20	-4	7,003	-0.06%
2024/11/01	3	77.27	2	78.35	78.90	1	7,033	0.01%
2024/10/30	8	77.84	1	78.40	77.60	7	7,093	0.10%
2024/10/29	9.1	77.77	6	78.10	77.90	3.1	7,130	0.04%
2024/10/28	3	78.30	2	78.60	78.60	1	7,134	0.01%
2024/10/25	9	77.91	4.1	77.99	77.90	4.9	7,169	0.07%
2024/10/24	25.2	78.75	9	79.03	78.20	16.2	7,256	0.22%
2024/10/23	8.2	77.55	6	76.95	78.90	2.2	7,188	0.03%
2024/10/22	9.1	76.20	5	75.80	76.10	4.1	7,145	0.06%
2024/10/21	0	0.00	2	73.80	75.00	-2	7,236	-0.03%
2024/10/18	12	73.81	6	72.90	72.80	6	7,295	0.08%
2024/10/17	0	0.00	3	75.90	76.00	-3	7,242	-0.04%
2024/10/16	4	74.48	10	74.30	74.30	-6	7,331	-0.08%
2024/10/15	15.1	75.24	13	76.93	74.80	2.1	7,345	0.03%
2024/10/14	10.1	74.20	5	74.24	74.50	5.1	7,339	0.07%
2024/10/11	1	74.00	0	0.00	74.20	1	7,395	0.01%
2024/10/09	15	74.43	9	73.22	73.10	6	7,479	0.08%
2024/10/08	4.2	74.45	0	0.00	74.10	4.2	7,547	0.06%
2024/10/07	0	0.00	2	75.90	76.10	-2	7,985	-0.03%
2024/10/04	0	0.00	1	74.10	74.20	-1	8,297	-0.01%
2024/10/01	3	74.83	2	74.70	75.30	1	8,611	0.01%
2024/09/30	8	75.43	1	75.70	75.50	7	8,859	0.08%
2024/09/27	7	75.61	1.3	74.88	75.80	5.7	9,315	0.06%
2024/09/26	3	74.40	2	74.45	73.90	1	9,486	0.01%
2024/09/25	0	0.00	15	74.66	74.70	-15	9,826	-0.15%
2024/09/24	7	73.30	1	73.20	73.50	6	9,897	0.06%
2024/09/23	10	75.00	1	75.00	74.70	9	9,922	0.09%
2024/09/20	2	74.15	7	74.00	73.50	-5	10,008	-0.05%
2024/09/19	0	0.00	3	73.00	73.40	-3	10,029	-0.03%
2024/09/18	9	74.16	5	72.40	72.10	4	10,066	0.04%
2024/09/16	2	75.50	9	75.27	74.80	-7	10,130	-0.07%
2024/09/13	9	73.17	0	0.00	73.70	9	10,517	0.09%
2024/09/12	0	0.00	3	73.50	73.40	-3	10,659	-0.03%
2024/09/11	1	71.40	7	71.34	71.10	-6	10,760	-0.06%
2024/09/10	9	71.72	0	0.00	71.20	9	10,933	0.08%
2024/09/09	1	74.10	6	73.92	74.20	-5	11,352	-0.04%
2024/09/06	9	75.46	12	74.84	74.60	-3	11,534	-0.03%
2024/09/05	4	77.91	11	77.62	76.50	-7	11,564	-0.06%
2024/09/04	10.4	76.81	8	77.30	76.70	2.4	11,415	0.02%
2024/09/03	58.1	83.54	38	84.16	81.80	20.1	11,399	0.18%
2024/09/02	31.9	81.49	16	81.36	80.80	15.9	11,087	0.14%
2024/08/30	20.1	81.81	10	80.89	81.30	10.1	10,980	0.09%
2024/08/29	0.1	76.80	0	0.00	77.00	0.1	10,652	0.00%
2024/08/28	0.1	76.80	0	0.00	77.50	0.1	10,742	0.00%
2024/08/27	4	76.77	9	77.03	76.90	-5	10,776	-0.05%
2024/08/26	9	77.52	10	78.42	77.40	-1	10,859	-0.01%
2024/08/23	11	76.35	6	76.65	77.90	5	10,995	0.05%
2024/08/22	13	77.42	9	77.80	78.10	4	11,279	0.04%
2024/08/21	10	77.33	4	78.60	76.90	6	11,452	0.05%
2024/08/20	3.1	79.32	7	79.01	78.70	-3.9	11,535	-0.03%
2024/08/19	11.1	78.99	0	0.00	79.10	11.1	11,705	0.09%
2024/08/16	0	0.00	3	78.23	78.00	-3	11,955	-0.03%
2024/08/15	4	76.63	3	76.50	76.50	1	11,886	0.01%
2024/08/14	4	76.68	4	76.45	76.60	0	11,892	0.00%
2024/08/13	2	75.90	6	76.38	75.90	-4	11,844	-0.03%
2024/08/12	16	76.46	11	76.57	76.60	5	11,870	0.04%
2024/08/09	17	74.86	10	76.81	74.20	7	11,797	0.06%
2024/08/08	23	73.32	18	72.31	71.90	5	11,584	0.04%
2024/08/07	17	72.09	10	73.32	73.50	7	11,469	0.06%
2024/08/06	7.1	75.10	8	75.29	76.50	-0.9	11,130	-0.01%
2024/08/05	7.1	79.43	4	78.48	78.10	3.1	11,120	0.03%
2024/08/02	9.1	88.63	7	89.20	86.70	2.1	11,143	0.02%
2024/08/01	4	93.30	1	94.30	93.30	3	11,394	0.03%
2024/07/31	3	91.93	0	0.00	91.00	3	11,400	0.03%
2024/07/30	13.1	88.80	2	89.25	91.40	11.1	11,448	0.10%
2024/07/29	15	92.53	6	89.78	89.50	9	11,401	0.08%
2024/07/26	0	0.00	1	95.40	95.60	-1	11,317	-0.01%
2024/07/23	7	98.39	1	97.90	97.90	6	11,272	0.05%
2024/07/22	7	101.34	1.1	103.32	99.00	5.9	11,312	0.05%
2024/07/19	13	109.50	1.2	107.07	106.50	11.9	11,299	0.10%
2024/07/18	3	111.00	0	0.00	111.50	3	11,359	0.03%
2024/07/17	3.2	113.55	6	114.75	114.00	-2.9	11,451	-0.02%
2024/07/16	4	111.00	1	111.50	110.50	3	11,491	0.03%
2024/07/15	1	110.00	1	109.50	110.00	0	11,650	0.00%
2024/07/12	1.1	113.02	0	0.00	112.50	1.1	11,688	0.01%
2024/07/11	4.1	115.12	0	0.00	115.00	4.1	11,901	0.03%
2024/07/10	6	115.75	11	116.55	115.50	-5	12,066	-0.04%
2024/07/09	16.4	115.31	13.5	119.07	115.50	2.9	12,130	0.02%
2024/07/08	24.2	123.18	12.1	123.87	121.50	12.1	11,913	0.10%
2024/07/05	2	132.00	12.2	132.46	135.00	-10.2	11,794	-0.09%
2024/07/04	9	127.67	10.4	127.74	127.00	-1.4	12,076	-0.01%
2024/07/03	17.2	126.14	33.5	126.81	125.00	-16.3	12,373	-0.13%
2024/07/02	15	119.10	12	121.53	120.50	3	12,211	0.02%
2024/07/01	15	121.60	21	122.16	118.50	-6	12,642	-0.05%
2024/06/28	1	116.00	11	116.32	116.00	-10	13,009	-0.08%
2024/06/27	2	115.00	6	115.00	114.50	-4	13,491	-0.03%
2024/06/26	6	115.50	9.2	115.83	115.50	-3.2	13,981	-0.02%
2024/06/25	9	110.94	6.3	111.80	113.00	2.8	14,012	0.02%
2024/06/24	8.1	114.24	8	112.00	111.50	0.1	13,965	0.00%
2024/06/21	18.1	112.58	24	114.06	113.50	-5.9	13,970	-0.04%
2024/06/20	28.2	115.00	31.8	116.03	114.50	-3.6	13,887	-0.03%
2024/06/19	13.1	110.15	7.2	109.75	109.00	5.9	13,472	0.04%
2024/06/18	12.3	111.38	15	112.60	113.00	-2.8	13,322	-0.02%
2024/06/17	45	114.64	52	116.22	115.00	-7	13,209	-0.05%
2024/06/14	35	116.44	30.5	117.43	114.00	4.5	13,017	0.03%
2024/06/13	16.2	109.95	13	112.12	115.50	3.2	12,489	0.03%
2024/06/12	9	113.94	18.1	114.81	113.00	-9.1	12,251	-0.07%
2024/06/11	11.2	110.96	4	111.38	111.50	7.2	12,076	0.06%
2024/06/07	25.2	112.80	18	113.17	111.50	7.2	12,070	0.06%
2024/06/06	10	112.75	34.1	113.81	114.00	-24.1	11,940	-0.20%
2024/06/05	6	104.75	7.2	105.99	107.50	-1.2	11,659	-0.01%
2024/06/04	13.1	107.59	1	110.50	106.50	12.1	11,637	0.10%
2024/06/03	1	113.50	3	112.83	112.50	-2	11,629	-0.02%
2024/05/31	4	109.87	23.5	111.01	110.50	-19.5	11,542	-0.17%
2024/05/30	19.3	112.67	16	111.16	111.00	3.3	11,518	0.03%
2024/05/29	7.4	114.13	18	115.72	114.00	-10.6	11,426	-0.09%
2024/05/28	16.1	116.34	28.8	115.34	117.50	-12.7	11,323	-0.11%
2024/05/27	10.6	113.73	3	113.50	112.50	7.6	11,037	0.07%
2024/05/24	17.1	111.43	20.2	111.69	113.50	-3.2	10,881	-0.03%
2024/05/23	29.3	111.14	18.8	110.85	109.50	10.5	10,741	0.10%
2024/05/22	20.3	111.96	32	111.21	111.50	-11.8	10,565	-0.11%
2024/05/21	0	0.00	2	106.00	105.50	-2	10,280	-0.02%
2024/05/20	9	104.56	9	106.06	104.00	0	10,279	0.00%
2024/05/17	4.1	105.38	2	106.00	106.00	2.1	10,286	0.02%
2024/05/16	1	107.00	3	107.00	107.00	-2	10,499	-0.02%
2024/05/15	16	104.75	12	104.63	104.50	4	10,512	0.04%
2024/05/14	7	104.57	3	105.17	105.00	4	10,563	0.04%
2024/05/13	15.3	104.97	3	104.67	104.00	12.3	10,807	0.11%
2024/05/10	5.1	107.24	26	109.17	109.00	-20.9	10,763	-0.19%
2024/05/09	3.4	105.41	6	104.17	106.50	-2.6	10,623	-0.02%
2024/05/08	11.1	100.98	2	101.76	103.00	9.1	10,448	0.09%
2024/05/07	38	102.28	12	101.33	103.50	26	10,350	0.25%
2024/05/06	9.1	106.29	22	106.73	106.00	-12.9	9,979	-0.13%
2024/05/03	26.1	109.25	6	110.25	107.00	20.1	9,902	0.20%
2024/05/02	7	107.71	5.3	107.62	107.50	1.7	9,780	0.02%
2024/04/30	14.3	110.52	9	109.28	109.50	5.3	9,739	0.05%
2024/04/29	12	110.17	7	111.21	109.50	5	9,674	0.05%
2024/04/26	41	112.23	33	112.38	110.00	8	9,670	0.08%
2024/04/25	11	112.09	19	113.66	111.50	-8	9,490	-0.08%
2024/04/24	25.1	111.20	10.1	111.50	111.00	15	9,347	0.16%
2024/04/23	11	108.27	18.2	110.97	109.00	-7.2	9,238	-0.08%
2024/04/22	16.2	109.06	38	109.30	107.00	-21.8	9,079	-0.24%
2024/04/19	27.3	109.40	6.1	108.76	110.00	21.2	8,913	0.24%
2024/04/18	18	113.06	14	112.14	111.50	4	8,768	0.05%
2024/04/17	27	109.95	24	111.08	111.00	3	8,658	0.03%
2024/04/16	28.2	106.75	7.4	107.05	107.50	20.8	8,395	0.25%
2024/04/15	34.1	117.23	5	116.90	116.00	29.1	8,153	0.36%
2024/04/12	83	120.77	73	120.25	121.50	10	8,020	0.12%
2024/04/11	50.1	119.62	49.1	120.78	118.50	1	7,824	0.01%
2024/04/10	17	122.76	62.7	123.37	124.00	-45.7	7,812	-0.59%
2024/04/09	16	116.03	38	117.01	117.50	-22	7,233	-0.30%
2024/04/08	41	112.80	6	112.08	111.50	35	6,703	0.52%
2024/04/03	34.1	118.42	20.1	119.99	116.50	14	6,408	0.22%
2024/04/02	17	113.03	43	113.72	117.50	-26	5,728	-0.45%
2024/04/01	19.1	105.66	37.1	106.89	107.00	-18	5,015	-0.36%
2024/03/29	2	94.25	21.9	97.55	98.30	-19.9	4,421	-0.45%
2024/03/28	0.1	89.20	9	88.28	89.40	-8.9	3,870	-0.23%
2024/03/26	0	0.00	1	85.80	85.70	-1	3,698	-0.03%
2024/03/22	1	85.20	12	85.33	85.70	-11	3,622	-0.30%
2024/03/20	10	84.10	0	0.00	83.00	10	3,635	0.28%
2024/03/18	0	0.00	2	82.80	83.70	-2	3,672	-0.05%
2024/03/15	10	81.60	2	82.30	81.50	8	3,674	0.22%
2024/03/14	2	81.60	3	80.97	81.90	-1	3,715	-0.03%
2024/03/13	4	81.48	2	81.60	81.50	2	3,729	0.05%
2024/03/12	3	84.17	0	0.00	83.40	3	3,729	0.08%
2024/03/11	1	85.80	0	0.00	84.50	1	3,817	0.03%
2024/03/08	4	87.58	0	0.00	85.50	4	3,807	0.11%
2024/03/07	2	91.30	4	90.73	88.70	-2	3,762	-0.05%
2024/03/06	3	90.47	5	90.80	91.10	-2	3,732	-0.05%
2024/03/05	3	91.50	3	91.93	91.10	0	3,734	0.00%
2024/03/04	1	90.80	1	91.80	90.80	0	3,730	0.00%
2024/03/01	3	90.67	3	90.93	90.60	0	3,747	0.00%
2024/02/29	0	0.00	1	88.40	89.20	-1	3,722	-0.03%
2024/02/27	3	87.37	0	0.00	86.00	3	3,707	0.08%
2024/02/26	1	88.80	0	0.00	89.00	1	3,689	0.03%
2024/02/22	1	90.60	0	0.00	89.70	1	3,735	0.03%
2024/02/21	1	90.60	1	91.10	90.30	0	3,783	0.00%
2024/02/20	2	90.90	3	90.33	91.10	-1	3,790	-0.03%
2024/02/19	8	97.04	17	98.11	92.80	-9	3,790	-0.24%
2024/02/16	3	92.83	6.1	92.93	94.80	-3.1	3,690	-0.08%
2024/02/15	1	89.70	2	90.05	91.00	-1	3,687	-0.03%
2024/02/05	8	91.79	6.3	91.66	89.60	1.8	3,690	0.05%
2024/02/02	0	0.00	3	86.10	86.70	-3	3,620	-0.08%
2024/02/01	0	0.00	1	83.50	82.90	-1	3,621	-0.03%
2024/01/31	1	82.90	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	3	84.67	84.60	-3	3,686	-0.08%
2024/01/26	3	82.97	1	83.30	82.80	2	3,812	0.05%
2024/01/25	1	85.00	1	86.20	84.00	0	3,996	0.00%
2024/01/24	2	84.95	0	0.00	85.60	2	4,154	0.05%
2024/01/23	1	86.20	0	0.00	85.20	1	4,251	0.02%
2024/01/22	0	0.00	4	85.58	86.20	-4	4,309	-0.09%
2024/01/19	1	82.10	1	82.80	82.60	0	4,304	0.00%
2024/01/18	0.1	80.40	0	0.00	80.20	0.1	4,347	0.00%
2024/01/17	4.1	82.72	5	80.94	80.50	-0.9	4,411	-0.02%
2024/01/16	3	84.73	0	0.00	84.60	3	4,438	0.07%
2024/01/12	3	86.93	3	87.93	85.80	0	4,632	0.00%
2024/01/11	1	84.40	0	0.00	85.50	1	4,688	0.02%
2024/01/10	2	86.10	2.6	85.17	84.60	-0.6	4,903	-0.01%
2024/01/08	0.1	86.00	1	86.00	87.10	-0.9	5,025	-0.02%
2024/01/05	2	86.90	1	87.50	87.00	1	5,090	0.02%
2024/01/04	7	88.09	6	88.93	85.60	1	5,041	0.02%
2024/01/03	1	85.50	2	85.70	85.20	-1	4,974	-0.02%
2024/01/02	1	85.30	6	85.62	84.60	-5	5,032	-0.10%
2023/12/29	1	85.20	2	84.45	84.80	-1	5,105	-0.02%
2023/12/28	1	83.90	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0	0.00	11	83.85	84.00	-11	5,356	-0.21%
2023/12/25	13	83.02	0	0.00	82.90	13	5,698	0.23%
2023/12/22	0	0.00	1	82.50	82.40	-1	5,777	-0.02%
2023/12/20	2	83.10	1	82.70	82.70	1	6,066	0.02%
2023/12/18	0.1	82.80	0	0.00	82.30	0.1	6,344	0.00%
2023/12/15	0.1	82.90	0	0.00	84.50	0.1	6,388	0.00%
2023/12/14	0	0.00	7	83.73	84.30	-7	6,420	-0.11%
2023/12/12	1.2	82.72	0	0.00	82.20	1.2	6,416	0.02%
2023/12/11	1	83.90	1.2	84.80	83.50	-0.2	6,444	0.00%
2023/12/08	6	82.67	1	82.80	82.80	5	6,443	0.08%
2023/12/07	1.1	80.83	0	0.00	81.20	1.1	6,451	0.02%
2023/12/06	9.1	83.17	1	86.60	82.00	8.1	6,465	0.13%
2023/12/05	2.1	86.10	1	86.40	86.60	1.1	6,450	0.02%
2023/12/04	0	0.00	1	87.90	87.10	-1	6,510	-0.02%
2023/12/01	3	87.03	0	0.00	87.00	3	6,698	0.04%
2023/11/30	1	88.70	1	90.10	88.70	0	7,014	0.00%
2023/11/29	0	0.00	1	89.70	88.20	-1	7,394	-0.01%
2023/11/28	0	0.00	2	87.31	88.90	-2	7,714	-0.03%
2023/11/27	3	85.90	2	86.30	85.50	1	8,433	0.01%
2023/11/24	3	87.37	3	87.43	87.20	0	9,029	0.00%
2023/11/22	5	89.28	1.1	89.60	89.90	4	9,316	0.04%
2023/11/21	2	89.30	2	90.20	90.60	0	9,307	0.00%
2023/11/20	3	90.43	2.4	89.93	90.80	0.6	9,322	0.01%
2023/11/17	0	0.00	1.1	88.96	89.70	-1.1	9,256	-0.01%
2023/11/16	1	87.80	0	0.00	88.50	1	9,366	0.01%
2023/11/15	4	88.75	11.1	89.51	89.80	-7.1	9,390	-0.08%
2023/11/14	2.1	87.70	0	0.00	86.80	2.1	9,363	0.02%
2023/11/13	2	87.25	4	87.93	87.30	-2	9,343	-0.02%
2023/11/10	8	86.72	19	86.42	87.20	-11	9,237	-0.12%
2023/11/09	1	83.20	3	84.07	83.50	-2	9,025	-0.02%
2023/11/08	1	83.10	1	83.90	83.10	0	8,966	0.00%
2023/11/07	1	83.20	1	83.70	84.00	0	8,941	0.00%
2023/11/06	0	0.00	5.1	82.74	83.10	-5.1	8,904	-0.06%
2023/11/03	1	81.20	3	81.47	80.80	-2	8,842	-0.02%
2023/11/02	11	82.34	8	82.64	81.10	3	8,803	0.03%
2023/11/01	15	79.98	13	79.91	80.20	2	8,687	0.02%
2023/10/31	8	77.33	10	77.12	75.90	-2	8,540	-0.02%
2023/10/30	6	79.02	0	0.00	79.20	6	8,509	0.07%
2023/10/27	4	80.48	1	82.10	80.10	3	8,493	0.04%
2023/10/26	3	80.97	0	0.00	80.40	3	8,546	0.04%
2023/10/25	4	83.18	2	83.30	83.00	2	8,644	0.02%
2023/10/24	2	82.70	6	81.27	83.00	-4	8,934	-0.04%
2023/10/23	2	78.70	0	0.00	78.60	2	9,231	0.02%
2023/10/20	5	78.65	4	78.58	80.00	1	9,253	0.01%
2023/10/19	1	76.93	0	0.00	76.90	1	9,169	0.01%
2023/10/18	20.1	79.90	2	79.70	79.00	18.1	9,114	0.20%
2023/10/17	13	86.52	1	86.30	86.30	12	9,011	0.13%
2023/10/16	1	89.80	0.5	89.40	89.30	0.5	8,989	0.01%
2023/10/13	14.1	91.89	2	91.15	90.60	12.1	9,086	0.13%
2023/10/12	0	0.00	1	96.30	94.50	-1	9,057	-0.01%
2023/10/11	4	96.40	4	97.93	94.40	0	9,041	0.00%
2023/10/06	5	95.70	2	95.80	95.10	3	8,904	0.03%
2023/10/05	3	95.17	6	95.47	94.80	-3	8,794	-0.03%
2023/10/04	6.2	93.40	1	93.80	93.90	5.2	8,686	0.06%
2023/10/03	8	95.95	14.5	95.88	94.40	-6.5	8,606	-0.08%
2023/10/02	12	93.58	10	94.17	94.20	2	8,398	0.02%
2023/09/28	3	91.77	4	91.00	91.20	-1	8,187	-0.01%
2023/09/27	1	87.80	4	87.98	89.50	-3	8,052	-0.04%
2023/09/26	7.6	89.83	7	89.54	87.60	0.6	7,972	0.01%
2023/09/25	14	88.76	13	88.92	89.10	1	7,783	0.01%
2023/09/22	9	84.55	15	85.28	86.10	-6	7,668	-0.08%
2023/09/21	5	81.74	3	81.20	81.10	2	7,431	0.03%
2023/09/20	2	81.50	1	82.00	81.40	1	7,360	0.01%
2023/09/19	4	83.23	2	84.85	82.50	2	7,303	0.03%
2023/09/18	0	0.00	6	85.87	85.60	-6	7,240	-0.08%
2023/09/15	1	87.52	0	0.00	87.40	1	7,212	0.01%
2023/09/14	2	86.85	0	0.00	86.80	2	7,154	0.03%
2023/09/13	0	85.90	6.2	85.74	85.30	-6.2	7,103	-0.09%
2023/09/12	3	87.30	2	87.40	87.40	1	7,055	0.01%
2023/09/11	2.1	88.49	3.3	88.18	87.00	-1.2	7,017	-0.02%
2023/09/08	5.3	90.47	3	90.90	90.60	2.3	6,977	0.03%
2023/09/07	6.4	92.46	3	92.83	92.30	3.4	6,860	0.05%
2023/09/06	27	94.76	17	94.23	94.30	10	6,786	0.15%
2023/09/05	20	94.92	34.1	94.99	94.90	-14.1	6,575	-0.21%
2023/09/04	44.2	93.39	27	92.92	90.20	17.2	6,214	0.28%
2023/09/01	27	98.47	17.2	97.87	96.60	9.8	5,864	0.17%
2023/08/31	55.1	97.83	49.3	98.18	98.40	5.9	5,502	0.11%
2023/08/30	32.3	92.49	37.2	92.51	96.40	-4.9	4,725	-0.10%
2023/08/29	19.1	87.67	24.4	88.27	87.70	-5.3	4,088	-0.13%
2023/08/28	2	83.00	0	0.00	83.00	2	3,758	0.05%
2023/08/25	1	82.30	5	82.38	82.70	-4	3,720	-0.11%
2023/08/24	1.1	82.99	8	83.88	82.90	-7	3,679	-0.19%
2023/08/23	1	81.50	1	83.00	81.30	0	3,611	0.00%
2023/08/22	2	81.90	2	85.30	81.60	0	3,604	0.00%
2023/08/21	6	81.50	4	81.83	82.30	2	3,464	0.06%
2023/08/18	3	80.37	9	80.60	79.30	-6	3,386	-0.18%
2023/08/17	2.3	74.61	7.4	77.94	80.00	-5.1	3,273	-0.16%
2023/08/16	0	0.00	4	73.25	73.80	-4	3,223	-0.12%
2023/08/14	5	72.52	3	72.47	72.50	2	3,215	0.06%
2023/08/11	2	73.70	0	0.00	73.60	2	3,207	0.06%
2023/08/09	2	75.80	2	75.90	75.70	0	3,202	0.00%
2023/08/08	1	76.40	0	0.00	75.70	1	3,200	0.03%
2023/08/07	5	78.12	8	78.30	78.80	-3	3,205	-0.09%
2023/08/04	2.1	74.70	0	75.00	74.60	2	3,186	0.06%
2023/08/02	7	77.51	5	78.56	75.70	2	3,155	0.06%
2023/08/01	13.1	78.00	6	79.37	77.70	7.1	3,066	0.23%
2023/07/31	8.3	79.78	12	78.96	79.20	-3.7	3,016	-0.12%
2023/07/28	5	83.32	7	81.71	81.70	-2	2,893	-0.07%
2023/07/27	45.3	85.77	46.5	86.59	83.50	-1.2	2,734	-0.05%
2023/07/26	29.9	86.04	12	84.11	82.20	17.9	2,363	0.76%
2023/07/25	0	0.00	13.1	83.08	85.90	-13.1	1,976	-0.66%
2023/07/24	4	78.15	4	79.08	78.10	0	1,902	0.00%
2023/07/21	2	78.14	5	77.31	78.30	-3	1,858	-0.16%
2023/07/20	10	78.71	7	79.13	77.80	3	1,825	0.16%
2023/07/19	4	79.03	2	78.20	78.10	2	1,687	0.12%
2023/07/18	8	78.19	15	77.62	78.00	-7	1,612	-0.43%
2023/07/17	10	75.89	3	75.97	75.60	7	1,464	0.48%
2023/07/14	2	72.10	1	71.80	72.00	1	1,421	0.07%
2023/07/13	1	70.80	7	70.86	70.70	-6	1,413	-0.42%
2023/07/12	0	68.10	0	0.00	68.00	0	1,374	0.00%
2023/07/07	0	0.00	2	70.00	69.30	-2	1,369	-0.15%
2023/07/05	0	0.00	2	70.50	70.00	-2	1,361	-0.15%
2023/06/26	2	69.20	0	0.00	69.20	2	1,466	0.14%
2023/06/20	0	0.00	1	70.60	70.50	-1	1,490	-0.07%
2023/06/19	5	71.50	1	71.00	71.00	4	1,495	0.27%
2023/06/15	0	0.00	1	72.70	72.00	-1	1,502	-0.07%
2023/06/14	1.1	73.30	1	73.10	73.30	0.1	1,494	0.01%
2023/06/13	0	71.70	0	0.00	71.90	0	1,472	0.00%
2023/06/08	1	71.60	6.4	72.58	71.20	-5.4	1,481	-0.37%
2023/06/07	2.4	72.72	2	72.10	72.70	0.4	1,501	0.03%
2023/06/06	6	70.40	2	70.50	70.50	4	1,464	0.27%
2023/06/02	1	71.60	2	72.00	71.60	-1	1,464	-0.07%
2023/05/31	2	72.30	2	72.30	72.10	0	1,494	0.00%
2023/05/30	0	0.00	1	72.40	72.70	-1	1,487	-0.07%
2023/05/29	2	72.00	1	71.80	72.30	1	1,474	0.07%
2023/05/26	0	0.00	2	69.70	69.00	-2	1,465	-0.14%
2023/05/24	2	71.25	0	0.00	71.10	2	1,461	0.14%
2023/05/23	1	71.30	0	0.00	71.80	1	1,459	0.07%
2023/05/22	1	71.70	6	71.58	70.80	-5	1,457	-0.34%
2023/05/19	0	0.00	5	68.24	68.70	-5	1,410	-0.35%
2023/05/18	2	68.00	0	0.00	68.20	2	1,414	0.14%
2023/05/16	2	66.00	2	67.00	67.10	0	1,442	0.00%
2023/05/15	0	0.00	2	64.60	65.80	-2	1,438	-0.14%
2023/05/12	2	63.60	0	0.00	64.50	2	1,467	0.14%
2023/05/11	2	64.50	0	0.00	63.40	2	1,495	0.13%
2023/05/10	1	65.60	1	65.50	65.50	0	1,464	0.00%
2023/05/05	1	70.50	0	0.00	70.40	1	1,476	0.07%
2023/04/27	0	0.00	2	68.50	70.10	-2	1,748	-0.11%
2023/04/26	7	68.04	0	0.00	68.10	7	1,766	0.40%
2023/04/25	1	69.10	0	0.00	69.10	1	1,757	0.06%
2023/04/20	1	75.10	11	74.09	74.10	-10	1,724	-0.58%
2023/04/19	1	74.90	1	75.60	74.60	0	1,765	0.00%
2023/04/18	0	0.00	1	77.50	76.70	-1	1,737	-0.06%
2023/04/17	1	79.00	1	78.70	78.40	0	1,731	0.00%
2023/04/14	3	78.13	0	0.00	77.90	3	1,729	0.17%
2023/04/13	0	0.00	3	77.53	76.90	-3	1,722	-0.17%
2023/04/12	0	0.00	1	79.00	78.30	-1	1,715	-0.06%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/04/07	4	77.20	0	0.00	76.70	4	1,695	0.24%
2023/04/06	1	77.70	2	77.30	77.60	-1	1,686	-0.06%
2023/03/31	0	0.00	2	78.35	78.30	-2	1,684	-0.12%
2023/03/30	2	78.65	0	0.00	78.30	2	1,679	0.12%
2023/03/29	0	0.00	1	77.80	77.30	-1	1,664	-0.06%
2023/03/28	0	0.00	6	76.67	76.20	-6	1,659	-0.36%
2023/03/27	3.1	77.70	3	77.20	77.20	0.1	1,663	0.01%
2023/03/24	5	77.46	4	77.20	77.50	1	1,675	0.06%
2023/03/23	1	76.30	0	0.00	76.80	1	1,657	0.06%
2023/03/22	0	0.00	2	76.50	76.40	-2	1,669	-0.12%
2023/03/10	3	75.67	6	75.33	74.30	-3	1,967	-0.15%
2023/03/09	1	78.40	0	0.00	77.50	1	2,000	0.05%
2023/03/07	5	78.18	10	78.10	78.20	-5	2,017	-0.25%
2023/03/06	0	0.00	2	77.00	78.40	-2	2,025	-0.10%
2023/03/02	10	74.40	0	0.00	74.70	10	2,117	0.47%
2023/02/24	2	75.60	0	0.00	75.30	2	2,335	0.09%
2023/02/23	10	75.75	2	76.60	76.60	8	2,349	0.34%
2023/02/22	2	75.90	1	75.50	75.70	1	2,411	0.04%
2023/02/20	1	78.00	0	0.00	78.40	1	2,663	0.04%
2023/02/17	1	78.00	5	77.70	77.90	-4	2,713	-0.15%
2023/02/16	2	77.95	1	77.60	78.50	1	2,767	0.04%
2023/02/14	5	76.40	1	76.70	77.00	4	2,905	0.14%
2023/02/13	0.2	75.75	0	0.00	75.50	0.2	2,944	0.01%
2023/02/10	2.1	77.73	0	0.00	75.90	2.1	2,976	0.07%
2023/02/09	0	0.00	1	78.40	78.10	-1	3,002	-0.03%
2023/02/07	2	79.90	0	0.00	79.60	2	3,352	0.06%
2023/02/06	1.1	80.15	2	80.20	79.40	-0.9	3,448	-0.03%
2023/02/03	3.2	82.09	1	81.90	81.90	2.2	3,419	0.06%
2023/02/02	0	0.00	1	83.20	82.70	-1	3,401	-0.03%
2023/02/01	14.4	82.53	6.1	82.21	82.80	8.4	3,352	0.25%
2023/01/31	1	81.40	3.6	81.22	81.10	-2.6	3,291	-0.08%
2023/01/30	2	75.80	0	0.00	76.10	2	3,170	0.06%
2023/01/16	4	74.05	4	74.20	73.20	0	3,150	0.00%
2023/01/12	0	0.00	2	75.20	74.90	-2	3,118	-0.06%
2023/01/11	1	76.30	0	0.00	76.00	1	3,121	0.03%
2023/01/09	2	76.70	1	76.90	76.70	1	3,121	0.03%
2023/01/04	1	73.50	1	73.90	74.00	0	3,136	0.00%
2022/12/27	1	72.70	1	73.00	73.00	0	3,156	0.00%
2022/12/22	2	72.05	0	0.00	71.60	2	3,190	0.06%
2022/12/20	2	71.95	0	0.00	72.20	2	3,216	0.06%
2022/12/19	0	0.00	3	74.33	74.00	-3	3,227	-0.09%
2022/12/16	0	0.00	1	75.40	73.50	-1	3,217	-0.03%
2022/12/14	0	0.00	1	76.80	77.10	-1	3,213	-0.03%
2022/12/13	3	75.30	6	75.85	76.50	-3	3,223	-0.09%
2022/12/12	2	75.50	2	76.70	76.50	0	3,246	0.00%
2022/12/09	2	76.45	3	76.60	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	1	76.10	76.50	-1	3,450	-0.03%
2022/12/06	6.5	76.39	5.4	75.63	75.20	1.1	3,369	0.03%
2022/12/05	3.4	77.37	4	77.15	77.10	-0.6	3,295	-0.02%
2022/12/02	0	0.00	1	76.50	76.80	-1	3,276	-0.03%
2022/12/01	2	76.45	4	77.40	76.30	-2	3,259	-0.06%
2022/11/29	1	74.50	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	75.50	0	0.00	75.30	1	3,192	0.03%
2022/11/25	4	75.80	2	76.65	75.00	2	3,183	0.06%
2022/11/24	3	76.97	2.1	77.07	77.20	0.9	3,155	0.03%
2022/11/23	12	75.75	14	76.11	76.30	-2	3,090	-0.06%
2022/11/22	0	0.00	2	73.45	73.90	-2	2,927	-0.07%
2022/11/21	5	72.56	3.1	73.10	72.30	1.9	2,897	0.07%
2022/11/18	2	73.35	0	0.00	73.50	2	2,894	0.07%
2022/11/17	3	74.03	3	74.20	74.60	0	2,884	0.00%
2022/11/16	5	75.96	10	74.94	75.10	-5	2,832	-0.18%
2022/11/15	1	71.50	2	71.80	71.50	-1	2,654	-0.04%
2022/11/14	1	70.10	1	70.60	70.10	0	2,625	0.00%
2022/11/11	16	70.59	2	69.80	70.30	14	2,613	0.54%
2022/11/10	4	67.48	5	67.08	68.50	-1	2,520	-0.04%
2022/11/09	6	68.42	8	68.36	68.20	-2	2,479	-0.08%
2022/11/08	2	67.80	2	67.60	68.30	0	2,445	0.00%
2022/11/07	5	67.78	9	67.68	67.30	-4	2,410	-0.17%
2022/11/04	13	67.35	5	67.22	67.80	8	2,359	0.34%
2022/11/03	10	62.79	24.1	63.10	66.70	-14.1	2,214	-0.63%
2022/11/02	5	59.48	4	60.95	61.20	1	1,993	0.05%
2022/11/01	3	55.93	0	0.00	55.70	3	1,905	0.16%
2022/10/26	9	52.79	0	0.00	52.50	9	2,068	0.44%
2022/10/25	2	54.30	0	0.00	54.00	2	2,070	0.10%
2022/10/24	4	55.40	3	55.57	55.10	1	2,122	0.05%
2022/10/21	2.1	54.21	0	0.00	53.90	2.1	2,140	0.10%
2022/10/18	0.1	56.20	0	0.00	55.80	0.1	2,193	0.00%
2022/10/13	0	0.00	1	52.50	51.80	-1	2,306	-0.04%
2022/10/11	1	56.20	1	55.30	55.00	0	2,288	0.00%
2022/10/07	0	0.00	2	59.00	58.50	-2	2,286	-0.09%
2022/10/05	2	61.70	0	0.00	60.30	2	2,320	0.09%
2022/09/30	0	0.00	5	58.00	58.50	-5	2,397	-0.21%
2022/09/28	1	60.10	1	60.90	60.10	0	2,452	0.00%
2022/09/27	0	0.00	5	63.40	62.80	-5	2,464	-0.20%
2022/09/26	0	0.00	1	66.00	63.80	-1	2,488	-0.04%
2022/09/22	1	67.40	2	67.40	67.30	-1	2,534	-0.04%
2022/09/21	1	69.00	1	68.80	68.10	0	2,542	0.00%
2022/09/20	0	0.00	1	69.10	68.90	-1	2,534	-0.04%
2022/09/19	16	69.82	4	70.13	69.50	12	2,520	0.48%
2022/09/16	10	70.24	19	70.96	70.40	-9	2,486	-0.36%
2022/09/15	2	69.10	1	69.20	69.40	1	2,275	0.04%
2022/09/05	1	66.90	1	66.50	66.80	0	2,268	0.00%
2022/09/02	2	68.00	2	67.80	67.80	0	2,250	0.00%
2022/08/31	5	68.42	3	68.03	68.00	2	2,218	0.09%
2022/08/30	0	66.00	1	65.90	66.90	-1	2,190	-0.05%
2022/08/26	1	67.00	0	0.00	67.10	1	2,194	0.05%
2022/08/25	2	68.00	0	0.00	67.40	2	2,177	0.09%
2022/08/24	6	68.33	6	68.87	67.90	0	2,173	0.00%
2022/08/23	0	0.00	3	66.10	65.90	-3	2,120	-0.14%
2022/08/22	5	67.38	0	0.00	66.80	5	2,105	0.24%
2022/08/19	1	68.60	0	0.00	68.60	1	2,064	0.05%
2022/08/18	6	68.30	2	66.95	66.90	4	2,032	0.20%
2022/08/17	3	69.97	5.1	69.56	69.60	-2.1	1,981	-0.10%
2022/08/10	0	0.00	1	64.00	64.40	-1	1,898	-0.05%
2022/08/08	0	0.00	1	60.90	61.70	-1	1,864	-0.05%
2022/08/04	5.1	61.82	1	61.90	61.40	4.1	1,803	0.22%
2022/08/03	3.1	66.79	1	64.90	64.90	2.1	1,736	0.12%
2022/08/02	6.1	70.25	0	0.00	69.60	6.1	1,678	0.36%
2022/07/29	1	71.40	0	0.00	71.00	1	1,652	0.06%
2022/07/27	0	0.00	1	72.10	73.10	-1	1,578	-0.06%
2022/07/26	0	0.00	3	73.57	73.20	-3	1,537	-0.20%
2022/07/22	4	73.60	5	74.78	74.90	-1	1,490	-0.07%
2022/07/21	4	75.78	2	75.90	76.30	2	1,427	0.14%
2022/07/20	0	0.00	2	74.65	74.60	-2	1,397	-0.14%
2022/07/18	1	73.10	0	0.00	73.10	1	1,344	0.07%
2022/07/11	1	72.60	0	0.00	72.70	1	1,318	0.08%
2022/07/08	1	69.30	0	0.00	70.80	1	1,292	0.08%
2022/07/07	0	0.00	2	68.30	67.10	-2	1,276	-0.16%
2022/07/06	1	68.80	0	0.00	68.00	1	1,246	0.08%
2022/07/01	3	69.63	2	68.40	68.40	1	1,188	0.08%
2022/06/30	2.1	72.02	0	0.00	71.80	2.1	1,157	0.18%
2022/06/28	2	82.70	0	0.00	81.60	2	1,079	0.19%
2022/06/27	0	0.00	2	83.90	84.50	-2	1,070	-0.19%
2022/06/24	2.1	81.73	0	0.00	82.20	2.1	1,075	0.19%
2022/06/22	1	85.60	0	0.00	83.70	1	1,064	0.09%
2022/06/17	0	88.00	0	0.00	88.80	0	1,066	0.00%
2022/06/16	0	93.90	0	0.00	90.50	0	1,072	0.00%
2022/06/15	4	97.13	3	95.50	95.50	1	1,071	0.09%
2022/06/14	2	97.00	1	98.40	98.40	1	1,100	0.09%
2022/06/13	1.1	100.06	0	0.00	100.00	1.1	1,117	0.09%
2022/06/08	0	103.00	0	0.00	104.00	0	1,177	0.00%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/06/06	0	0.00	0.1	106.00	104.00	-0.1	1,190	-0.01%
2022/05/31	0	104.50	0	0.00	107.50	0	1,252	0.00%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/27	1	101.00	1	101.50	101.50	0	1,246	0.00%
2022/05/18	1	101.50	0	0.00	102.00	1	1,344	0.07%
2022/05/17	0	0.00	1	100.00	101.00	-1	1,347	-0.07%
2022/05/16	1	99.03	1	99.40	98.50	0	1,377	0.00%
2022/05/13	2	100.20	1	99.90	99.90	1	1,394	0.07%
2022/05/12	0	99.50	0	0.00	98.80	0	1,416	0.00%
2022/05/11	1	100.50	1	100.00	100.00	0	1,433	0.00%
2022/05/09	1	99.70	0	0.00	99.60	1	1,507	0.07%
2022/05/06	0	102.00	0	0.00	101.50	0	1,527	0.00%
2022/04/26	0	0.00	3.1	102.19	102.00	-3.1	1,654	-0.19%
2022/04/25	1	101.50	1	103.00	101.50	0	1,697	0.00%
2022/04/22	0	0.00	1	108.00	107.00	-1	1,708	-0.06%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/20	2	108.50	1	109.00	109.00	1	1,742	0.06%
2022/04/19	4	106.25	0	0.00	106.00	4	1,740	0.23%
2022/04/18	0	0.00	1	102.50	106.00	-1	1,747	-0.06%
2022/04/15	3.1	104.55	1	104.50	104.50	2.1	1,738	0.12%
2022/04/14	1	109.50	0	0.00	109.00	1	1,789	0.06%
2022/04/13	4	107.88	3	107.50	107.50	1	1,825	0.05%
2022/04/12	4	110.50	1	109.00	109.00	3	1,849	0.16%
2022/04/11	1.1	112.73	0	0.00	112.50	1.1	1,889	0.06%
2022/04/08	2.1	115.29	1	116.00	115.50	1.1	1,984	0.06%
2022/04/07	2.1	117.29	2	117.75	116.50	0.1	2,128	0.00%
2022/04/06	0	0.00	1	122.00	122.00	-1	2,189	-0.05%
2022/03/29	1	120.00	1	120.50	120.50	0	2,557	0.00%
2022/03/25	0	0.00	1	122.00	122.00	-1	2,618	-0.04%
2022/03/22	1	120.00	1	120.00	122.00	0	2,650	0.00%
2022/03/21	2	119.25	0	0.00	121.00	2	2,659	0.08%
2022/03/16	0.3	115.83	0	0.00	113.50	0.3	2,649	0.01%
2022/03/15	1.2	115.38	1	117.50	115.00	0.2	2,640	0.01%
2022/03/14	1.1	119.00	0	0.00	119.50	1.1	2,629	0.04%
2022/03/11	2.1	120.01	0	0.00	120.00	2.1	2,662	0.08%
2022/03/10	1.4	123.14	1	123.50	123.00	0.4	2,663	0.02%
2022/03/08	3	121.33	1	123.50	120.50	2	2,697	0.07%
2022/03/07	6.2	123.87	0	0.00	121.50	6.2	2,688	0.23%
2022/02/23	0.1	130.00	0	0.00	129.50	0.1	3,115	0.00%
2022/02/22	2	127.00	1	129.00	130.00	1	3,181	0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/10	0.2	133.00	0	0.00	133.00	0.2	3,326	0.01%
2022/02/09	1	133.00	1.2	134.58	134.00	-0.2	3,333	-0.01%
2022/01/26	4	125.38	0	0.00	125.00	4	3,408	0.12%
2022/01/25	0.2	128.50	1	128.00	126.50	-0.8	3,431	-0.02%
2022/01/24	1	129.00	0	0.00	129.00	1	3,466	0.03%
2022/01/20	0	0.00	1	132.00	132.00	-1	3,580	-0.03%
2022/01/19	1	133.50	0.1	133.50	133.50	0.9	3,673	0.02%
2022/01/18	3	135.00	3	137.00	133.00	0	3,766	0.00%
2022/01/14	2	128.00	0	0.00	130.00	2	3,787	0.05%
2022/01/13	3	130.67	2	131.00	130.50	1	3,876	0.03%
2022/01/12	0.1	132.50	0	0.00	132.50	0.1	3,928	0.00%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	2	133.75	0	0.00	131.50	2	4,275	0.05%
2022/01/06	1	135.50	2.1	136.74	136.00	-1.1	4,244	-0.03%
2022/01/05	3	136.83	3	138.00	139.50	0	4,282	0.00%
2022/01/04	1	140.00	1	138.50	138.50	0	4,343	0.00%
2022/01/03	0	0.00	0.3	144.00	141.00	-0.3	4,405	-0.01%
2021/12/30	1.1	144.59	6	143.42	142.00	-4.9	4,492	-0.11%
2021/12/29	0	0.00	1.1	138.15	139.50	-1.1	4,709	-0.02%
2021/12/28	1	136.50	1	136.50	137.00	0	4,773	0.00%
2021/12/27	1	135.50	1.5	134.05	134.50	-0.5	4,847	-0.01%
2021/12/24	1	138.00	2	136.25	135.00	-1	4,984	-0.02%
2021/12/23	2.3	139.37	4	139.50	138.00	-1.7	5,076	-0.03%
2021/12/22	0	0.00	2	131.50	132.00	-2	5,060	-0.04%
2021/12/21	1	130.50	2	130.50	131.00	-1	5,297	-0.02%
2021/12/20	1	129.00	1	128.00	128.50	0	5,481	0.00%
2021/12/17	1	127.00	0	0.00	128.00	1	5,708	0.02%
2021/12/16	0.5	127.00	0	0.00	126.50	0.5	6,201	0.01%
2021/12/14	0	0.00	1	126.50	125.50	-1	6,976	-0.01%
2021/12/10	1	130.00	1	129.50	129.00	0	7,508	0.00%
2021/12/09	1	128.00	0	0.00	128.50	1	7,461	0.01%
2021/12/03	1	129.00	1	129.00	129.00	0	7,522	0.00%
2021/12/02	0.1	128.00	0	0.00	128.00	0.1	7,541	0.00%
2021/12/01	0.1	129.00	0	0.00	129.50	0.1	7,644	0.00%
2021/11/30	6	127.08	2	127.00	127.00	4	7,647	0.05%
2021/11/29	3	124.00	2	125.25	125.00	1	7,727	0.01%
2021/11/26	1	126.50	2	126.50	126.50	-1	7,818	-0.01%
2021/11/25	3.3	130.65	1	129.00	130.00	2.3	7,770	0.03%
2021/11/24	0.6	133.00	0.9	133.00	133.50	-0.3	7,632	0.00%
2021/11/23	0	0.00	1	129.00	127.50	-1	7,436	-0.01%
2021/11/22	2	126.00	4	127.25	129.00	-2	7,428	-0.03%
2021/11/19	2	126.00	2	126.00	125.00	0	7,390	0.00%
2021/11/18	3	127.17	2	127.25	127.50	1	7,340	0.01%
2021/11/17	2.4	128.25	0	0.00	128.50	2.4	7,303	0.03%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	2	129.25	1.2	129.40	129.00	0.8	7,281	0.01%
2021/11/12	2	127.75	1	127.00	127.00	1	7,287	0.01%
2021/11/11	3	127.67	1	127.50	127.50	2	7,279	0.03%
2021/11/10	0	0.00	1	129.00	129.50	-1	7,293	-0.01%
2021/11/09	2	129.00	0	0.00	129.00	2	7,311	0.03%
2021/11/05	1	132.00	2	133.25	131.50	-1	7,261	-0.01%
2021/11/04	1	132.00	0	132.50	131.00	1	7,244	0.01%
2021/11/03	1	130.50	9	131.17	131.50	-8	7,220	-0.11%
2021/11/02	1	129.50	3	130.50	128.00	-2	7,170	-0.03%
2021/11/01	6.1	128.84	0	129.50	129.00	6.1	7,138	0.09%
2021/10/29	1	130.50	0	0.00	128.50	1	7,142	0.01%
2021/10/28	2.1	129.00	4	129.00	129.00	-1.9	7,075	-0.03%
2021/10/27	3	128.17	1	128.00	128.00	2	7,004	0.03%
2021/10/25	2.1	132.02	1	132.00	132.00	1.1	6,894	0.02%
2021/10/22	1	132.50	4	132.89	134.00	-3	6,911	-0.04%
2021/10/21	0	131.00	0	0.00	132.00	0	6,891	0.00%
2021/10/19	3	138.67	0	0.00	135.00	3	6,727	0.04%
2021/10/15	0	0.00	1	133.00	137.50	-1	6,615	-0.02%
2021/10/14	1	129.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	0.1	128.00	0	0.00	128.00	0.1	6,579	0.00%
2021/10/07	3	133.17	8	132.81	132.00	-5	6,464	-0.08%
2021/10/06	5.2	132.50	3	135.33	132.00	2.2	6,318	0.03%
2021/10/05	1	142.50	4	140.25	143.00	-3	5,979	-0.05%
2021/10/04	5	140.00	1	139.50	139.00	4	5,891	0.07%
2021/10/01	1	143.44	1	146.50	139.00	0	5,810	0.00%
2021/09/30	1	146.00	1	145.00	145.00	0	5,684	0.00%
2021/09/29	5	146.50	0	0.00	144.50	5	5,556	0.09%
2021/09/28	12	150.79	15.1	149.64	153.00	-3.1	5,462	-0.06%
2021/09/27	3.1	156.56	10	157.25	156.00	-6.9	5,198	-0.13%
2021/09/24	17.1	167.67	19	165.84	166.50	-1.9	4,978	-0.04%
2021/09/23	30	167.58	27	165.50	167.00	3	4,785	0.06%
2021/09/22	18	158.89	13	157.38	157.00	5	4,389	0.11%
2021/09/17	8.1	153.49	10.1	156.85	160.00	-2	4,134	-0.05%
2021/09/16	10	151.40	11	148.45	151.50	-1	3,591	-0.03%
2021/09/15	5	141.60	8.1	140.98	142.00	-3.1	3,144	-0.10%
2021/09/13	0	0.00	1	139.50	137.50	-1	3,079	-0.03%
2021/09/10	3	139.33	0	139.00	138.50	3	3,093	0.10%
2021/09/08	1	134.98	1	133.00	131.50	0	3,053	0.00%
2021/09/07	2	138.25	1	138.00	138.50	1	3,003	0.03%
2021/09/06	0.1	141.25	2	141.00	138.00	-1.9	3,013	-0.06%
2021/09/03	1	139.00	0.2	140.00	140.00	0.8	2,975	0.03%
2021/09/02	1	140.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	2	140.25	142.50	-2	3,053	-0.07%
2021/08/31	1	132.00	2	132.00	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	1	131.50	2	131.75	131.50	-1	2,901	-0.03%
2021/08/24	1	130.50	0	0.00	130.50	1	2,897	0.03%
2021/08/23	1	129.50	1	129.50	129.50	0	2,885	0.00%
2021/08/20	2	126.50	10	126.40	128.00	-8	2,874	-0.28%
2021/08/19	6	127.00	1	128.50	128.50	5	2,861	0.17%
2021/08/16	4	125.00	1	124.50	128.00	3	2,801	0.11%
2021/08/13	2.1	129.02	1	130.50	128.50	1.1	2,742	0.04%
2021/08/11	1	133.00	2	131.25	131.00	-1	2,745	-0.04%
2021/08/10	1	132.00	1	132.00	132.50	0	2,743	0.00%
2021/08/09	1.1	135.02	1	135.00	134.00	0.1	2,760	0.00%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	3	138.17	1	138.00	138.00	2	2,787	0.07%
2021/08/04	2	138.50	2	139.00	139.50	0	2,820	0.00%
2021/08/03	2	135.25	0	0.00	135.50	2	2,806	0.07%
2021/08/02	1	135.00	1	136.00	136.00	0	2,796	0.00%
2021/07/30	1	137.50	1	137.00	137.00	0	2,797	0.00%
2021/07/29	0	0.00	1	142.00	140.00	-1	2,796	-0.04%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	3	140.50	3	139.67	138.00	0	2,821	0.00%
2021/07/26	1.1	140.52	2	140.50	140.50	-1	2,858	-0.03%
2021/07/23	3	141.00	2	139.50	139.50	1	2,915	0.03%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	1	139.50	0	0.00	139.50	1	2,986	0.03%
2021/07/20	3.1	143.34	24	140.60	140.50	-21	3,017	-0.69%
2021/07/19	1	151.00	1	152.50	148.00	0	3,091	0.00%
2021/07/16	27	157.44	9.1	157.57	160.00	18	3,023	0.59%
2021/07/15	2	154.00	2	153.00	153.50	0	2,946	0.00%
2021/07/14	1	149.00	2	148.25	149.00	-1	2,897	-0.03%
2021/07/13	2	151.75	1	149.50	149.50	1	2,884	0.03%
2021/07/09	1	150.50	0.1	148.00	147.00	0.9	2,943	0.03%
2021/07/08	1	147.50	1	147.00	147.00	0	3,009	0.00%
2021/07/07	1	147.00	3	149.50	150.50	-2	2,995	-0.07%
2021/07/06	1	149.00	3.1	147.35	147.00	-2.1	2,999	-0.07%
2021/07/05	1	143.50	2	146.75	148.00	-1	3,027	-0.03%
2021/07/01	0	0.00	2	141.00	140.00	-2	2,987	-0.07%
2021/06/30	1	142.00	1.1	142.44	142.50	-0.1	3,029	0.00%
2021/06/29	3	145.83	4	144.88	144.50	-1	3,045	-0.03%
2021/06/28	1	139.50	0	0.00	138.50	1	2,953	0.03%
2021/06/25	1	138.50	3	137.33	136.00	-2	2,947	-0.07%
2021/06/24	3	138.17	1	138.50	138.00	2	2,978	0.07%
2021/06/23	0	0.00	2	136.00	139.00	-2	2,997	-0.07%
2021/06/22	2.1	134.71	2	139.50	132.50	0.1	2,998	0.00%
2021/06/21	1	131.50	3	136.33	137.50	-2	3,023	-0.07%
2021/06/18	1	137.00	1	137.50	136.50	0	2,997	0.00%
2021/06/17	1	136.00	2	138.00	138.00	-1	2,990	-0.03%
2021/06/16	1	137.00	2	138.00	137.00	-1	2,998	-0.03%
2021/06/15	2	140.75	3.4	142.19	140.00	-1.4	2,976	-0.05%
2021/06/11	13	141.81	14	140.14	138.00	-1	2,924	-0.03%
2021/06/10	13	137.42	14	140.93	138.50	-1	2,853	-0.04%
2021/06/09	1	130.50	0	0.00	132.00	1	2,689	0.04%
2021/06/08	0.1	124.00	0	0.00	124.00	0.1	2,657	0.00%
2021/06/04	0.1	124.00	1	124.50	124.00	-1	2,681	-0.04%
2021/06/03	0	0.00	1	124.00	124.50	-1	2,740	-0.04%
2021/05/26	0	0.00	1	124.50	124.50	-1	2,903	-0.03%
2021/05/25	0	125.50	0	0.00	124.50	0	2,950	0.00%
2021/05/18	0	120.50	0	0.00	119.00	0	3,146	0.00%
2021/05/14	1	120.50	1	116.50	116.00	0	3,138	0.00%
2021/05/13	1	118.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	1	114.50	1	122.20	116.00	0	3,116	0.00%
2021/05/11	3.1	129.61	1	130.50	127.00	2.1	3,066	0.07%
2021/05/10	1	135.00	0	0.00	134.50	1	3,026	0.03%
2021/05/06	0	0.00	1	137.00	137.50	-1	3,039	-0.03%
2021/05/05	3.1	134.05	1	133.50	133.50	2.1	3,005	0.07%
2021/05/04	3	136.50	11	135.82	138.00	-8	2,943	-0.27%
2021/05/03	7.3	140.10	3	140.67	138.00	4.3	2,912	0.15%
2021/04/29	10.1	151.04	1	149.50	147.50	9.1	2,875	0.32%
2021/04/28	0	0.00	3	154.00	154.50	-3	2,841	-0.11%
2021/04/27	0.1	148.00	0	0.00	150.50	0.1	2,816	0.00%
2021/04/26	3	150.50	0.3	150.00	150.50	2.7	2,837	0.10%
2021/04/23	4.7	150.99	3.2	150.79	150.50	1.5	2,814	0.05%
2021/04/22	2	146.50	2	147.75	145.00	0	2,748	0.00%
2021/04/21	1	144.00	1	143.50	144.00	0	2,669	0.00%
2021/04/20	0	0.00	4	142.00	142.50	-4	2,655	-0.15%
2021/04/19	4	140.50	2	140.50	140.00	2	2,647	0.08%
2021/04/16	0.1	141.00	2	141.00	139.00	-1.9	2,643	-0.07%
2021/04/15	3	137.67	0	0.00	141.50	3	2,620	0.11%
2021/04/14	2	136.25	2	137.50	142.50	0	2,552	0.00%
2021/04/12	4	143.75	0	0.00	143.00	4	2,532	0.16%
2021/04/09	2	143.25	1	142.00	142.50	1	2,490	0.04%
2021/04/07	0.2	138.50	1.1	138.04	139.50	-0.9	2,402	-0.04%
2021/04/06	0.1	137.50	0	0.00	137.00	0.1	2,396	0.00%
2021/04/01	0	0.00	1	134.50	135.00	-1	2,360	-0.04%
2021/03/30	0.1	137.50	0	0.00	137.00	0.1	2,337	0.00%
2021/03/29	1	138.50	9	139.50	139.00	-8	2,515	-0.32%
2021/03/26	11	138.36	1	139.00	139.50	10	2,520	0.40%
2021/03/24	10	139.00	10	135.00	135.00	0	2,566	0.00%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/18	1.2	134.83	0	0.00	135.00	1.2	2,570	0.05%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/12	1	133.00	40	134.09	133.50	-39	2,597	-1.50%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/08	2	137.50	0	0.00	136.50	2	2,595	0.08%
2021/03/04	0	0.00	0.2	140.00	140.00	-0.2	2,606	-0.01%
2021/03/03	0	0.00	1	142.00	144.50	-1	2,606	-0.04%
2021/03/02	41	146.98	2	146.25	144.00	39	2,598	1.50%
2021/02/26	2	145.50	2	144.50	144.00	0	2,582	0.00%
2021/02/25	1	145.00	2	145.25	144.50	-1	2,556	-0.04%
2021/02/22	0	0.00	0.1	141.50	141.50	-0.1	2,504	0.00%
2021/02/18	0	0.00	2	137.75	139.00	-2	2,664	-0.08%
2021/02/17	1	135.50	0	0.00	134.50	1	2,651	0.04%
2021/02/03	0.1	132.00	0	0.00	132.00	0.1	2,708	0.00%
2021/02/02	1.1	134.55	0	0.00	133.50	1.1	2,696	0.04%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/28	1	138.49	0	0.00	138.00	1	2,814	0.04%
2021/01/25	0	138.50	0	0.00	139.50	0	2,851	0.00%
2021/01/22	0	0.00	1	141.00	140.00	-1	2,847	-0.04%
2021/01/19	1	138.50	0	0.00	138.50	1	2,802	0.04%
2021/01/14	0	0.00	3	144.33	143.00	-3	2,805	-0.11%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/12	0	0.00	1	142.50	142.00	-1	2,862	-0.03%
2021/01/08	1	141.51	1	142.00	142.00	0	2,963	0.00%
2021/01/06	0	0.00	0	143.00	145.50	0	2,945	0.00%
2021/01/05	1	145.50	2	145.50	145.50	-1	2,884	-0.03%
2021/01/04	0	139.91	0	0.00	140.00	0	2,817	0.00%
2020/12/31	0	137.65	0	0.00	138.00	0	2,815	0.00%
2020/12/30	0	139.50	0	0.00	139.00	0	2,825	0.00%
2020/12/29	1	138.50	0	0.00	138.00	1	2,857	0.04%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/24	1	143.50	1	141.50	141.50	0	2,890	0.00%
2020/12/23	2	142.25	7.7	144.54	143.50	-5.7	2,876	-0.20%
2020/12/22	1	139.00	1	139.50	136.50	0	2,730	0.00%
2020/12/21	1	138.50	8	140.00	136.00	-7	2,736	-0.26%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	2	135.00	135.50	-2	2,671	-0.07%
2020/12/16	1	130.00	1	131.00	131.50	0	2,660	0.00%
2020/12/15	1	130.50	1	128.50	129.00	0	2,674	0.00%
2020/12/14	2	130.00	0	0.00	130.50	2	2,676	0.07%
2020/12/09	0	137.50	0	0.00	137.50	0	2,733	0.00%
2020/12/04	2	133.00	0	0.00	133.50	2	3,041	0.07%
2020/12/03	1	133.00	0	0.00	136.50	1	3,169	0.03%
2020/12/01	1	135.00	2	134.50	136.00	-1	3,196	-0.03%
2020/11/30	3	137.00	0	0.00	137.00	3	3,194	0.09%
2020/11/27	0	0.00	1	141.00	138.50	-1	3,170	-0.03%
2020/11/26	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/20	1	141.00	0	0.00	139.50	1	3,162	0.03%
2020/11/18	12	142.83	10	143.50	142.00	2	3,156	0.06%
2020/11/17	0	0.00	9	139.22	138.50	-9	3,076	-0.29%
2020/11/16	6	136.08	0	0.00	137.50	6	3,072	0.20%
2020/11/13	1	134.00	1	133.00	133.50	0	3,045	0.00%
2020/11/12	4	134.25	1	133.50	133.50	3	3,072	0.10%
2020/11/06	2	132.50	3	132.50	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	2	132.25	131.50	-2	3,097	-0.06%
2020/11/03	0	0.00	1	125.00	126.50	-1	3,086	-0.03%
2020/10/30	1	121.50	1	120.00	120.00	0	3,257	0.00%
2020/10/29	1	123.00	2	124.25	125.00	-1	3,323	-0.03%
2020/10/28	0	0.00	4	124.50	124.50	-4	3,389	-0.12%
2020/10/26	3	130.00	0	0.00	127.50	3	3,549	0.08%
2020/10/23	1	132.50	2	133.00	134.00	-1	3,653	-0.03%
2020/10/22	0	0.00	1	131.50	130.00	-1	3,695	-0.03%
2020/10/21	4	129.00	2	131.00	130.50	2	3,716	0.05%
2020/10/20	0	0.00	1	129.50	130.50	-1	3,724	-0.03%
2020/10/19	5	130.50	7	128.57	127.50	-2	3,727	-0.05%
2020/10/16	0	0.00	3	122.50	122.00	-3	3,661	-0.08%
2020/10/06	0.1	128.00	2.1	127.52	129.00	-2	3,953	-0.05%
2020/09/30	4	120.50	6	122.92	123.00	-2	4,097	-0.05%
2020/09/29	2	122.25	4	122.75	122.00	-2	4,146	-0.05%
2020/09/28	2	115.75	0	0.00	116.00	2	4,204	0.05%
2020/09/25	1.1	118.00	1	116.00	116.50	0.1	4,311	0.00%
2020/09/24	4	123.50	0	0.00	122.50	4	4,343	0.09%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/21	1	129.00	4	135.00	128.50	-3	4,339	-0.07%
2020/09/18	0.4	133.00	1	132.50	133.50	-0.6	4,379	-0.01%
2020/09/17	1	133.00	1	133.50	133.00	0	4,402	0.00%
2020/09/14	0	0.00	3	132.67	131.50	-3	4,498	-0.07%
2020/09/10	3	132.33	5.1	132.29	132.50	-2.1	4,523	-0.05%
2020/09/09	66	132.20	68	130.02	130.00	-2	4,553	-0.04%
2020/09/08	1	118.50	7	125.07	128.50	-6	4,413	-0.14%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/09/03	2	119.25	1	119.50	119.00	1	4,364	0.02%
2020/09/01	0.2	120.00	0	0.00	120.00	0.2	4,437	0.00%
2020/08/31	0	0.00	2	119.75	119.50	-2	4,476	-0.04%
2020/08/27	5	119.20	2	118.00	118.00	3	4,678	0.06%
2020/08/26	2	119.00	1	119.50	119.50	1	4,715	0.02%
2020/08/25	2	119.50	1	119.00	119.00	1	4,736	0.02%
2020/08/24	1	120.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	1	120.50	121.50	-1	4,788	-0.02%
2020/08/20	3.1	116.77	2	114.25	114.00	1.1	4,761	0.02%
2020/08/19	1.1	122.00	2	121.50	121.50	-0.9	4,754	-0.02%
2020/08/18	2.1	123.52	0	0.00	122.50	2.1	4,762	0.04%
2020/08/17	7	125.50	0	0.00	126.00	7	4,773	0.15%
2020/08/13	2	126.00	2	126.00	125.50	0	4,858	0.00%
2020/08/12	1	127.00	2	124.25	124.00	-1	4,900	-0.02%
2020/08/11	2	128.75	5	128.10	126.50	-3	5,087	-0.06%
2020/08/10	1	132.00	5	131.00	131.00	-4	5,073	-0.08%
2020/08/07	1.2	131.50	1	131.00	131.00	0.2	5,099	0.00%
2020/08/06	13	131.19	7	129.93	130.50	6	5,121	0.12%
2020/08/05	2.2	131.82	2	133.25	134.00	0.2	5,089	0.00%
2020/08/04	1	129.50	0	0.00	130.00	1	5,176	0.02%
2020/08/03	100	130.50	100	132.71	130.50	0	5,392	0.00%
2020/07/31	6	132.42	1	132.50	134.00	5	5,403	0.09%
2020/07/30	3	132.00	1	135.00	132.00	2	5,417	0.04%
2020/07/29	5	134.70	1	133.00	133.50	4	5,432	0.07%
2020/07/28	1	145.50	1	137.50	137.50	0	5,308	0.00%
2020/07/24	1	149.00	1	150.50	147.00	0	5,312	0.00%
2020/07/23	0	0.00	1	150.50	150.50	-1	5,362	-0.02%
2020/07/21	2	150.00	2	150.75	148.50	0	5,346	0.00%
2020/07/17	2	146.50	8	146.88	147.50	-6	5,345	-0.11%
2020/07/15	5	146.30	1	148.00	147.00	4	5,383	0.07%
2020/07/14	1	145.00	3	146.17	144.50	-2	5,430	-0.04%
2020/07/13	3	143.17	2	143.75	144.00	1	5,487	0.02%
2020/07/10	5	142.80	3	143.50	142.00	2	5,528	0.04%
2020/07/09	6	148.58	1	148.50	148.00	5	5,553	0.09%
2020/07/08	6	151.50	3	150.67	151.00	3	5,521	0.05%
2020/07/07	2	152.25	4	152.63	151.00	-2	5,512	-0.04%
2020/07/06	2	150.25	8	150.31	150.50	-6	5,466	-0.11%
2020/07/03	3	149.83	1	149.50	150.50	2	5,418	0.04%
2020/07/02	2	150.00	2	150.00	150.00	0	5,556	0.00%
2020/07/01	2.1	148.24	0	0.00	148.00	2.1	5,622	0.04%
2020/06/29	4	147.38	2	149.50	146.50	2	5,663	0.04%
2020/06/24	4	146.00	0	0.00	145.00	4	5,647	0.07%
2020/06/23	33	149.00	0	0.00	148.00	33	5,714	0.58%
2020/06/22	6	150.00	9	151.00	150.00	-3	5,751	-0.05%
2020/06/19	4	149.13	0	0.00	147.00	4	5,805	0.07%
2020/06/18	0	0.00	4	148.25	149.00	-4	5,891	-0.07%
2020/06/17	1	149.50	34.4	150.88	148.00	-33.4	5,926	-0.56%
2020/06/16	3	151.00	6	150.08	151.00	-3	6,069	-0.05%
2020/06/15	0	0.00	1	147.00	144.00	-1	6,169	-0.02%
2020/06/11	1	145.50	1	146.50	142.50	0	6,411	0.00%
2020/06/09	5.1	144.07	1	143.50	142.50	4.1	6,492	0.06%
2020/06/05	1	144.50	2	143.50	144.50	-1	6,579	-0.02%
2020/06/04	3.1	143.90	3	145.00	146.50	0.1	6,633	0.00%
2020/06/03	3	140.50	10	140.95	141.50	-7	6,616	-0.11%
2020/06/02	8	136.75	5	139.30	135.50	3	6,577	0.05%
2020/06/01	0	0.00	2	138.50	138.00	-2	6,613	-0.03%
2020/05/29	3	135.33	3	135.33	135.00	0	6,664	0.00%
2020/05/28	0	0.00	1	133.50	135.00	-1	6,759	-0.01%
2020/05/27	3	133.33	4	133.63	132.50	-1	6,852	-0.01%
2020/05/26	1	133.00	12	132.50	131.50	-11	6,932	-0.16%
2020/05/25	0	0.00	50	131.00	132.50	-50	7,065	-0.71%
2020/05/22	3	133.00	1	134.50	131.00	2	7,216	0.03%
2020/05/21	50	134.50	4	135.00	134.50	46	7,337	0.63%
2020/05/20	1	130.00	1	130.00	128.50	0	7,271	0.00%
2020/05/19	65	130.15	50	127.50	130.50	15	7,310	0.21%
2020/05/18	17	129.74	4	132.63	128.00	13	7,284	0.18%
2020/05/15	2	141.00	0	0.00	142.00	2	7,069	0.03%
2020/05/14	4	144.00	1	145.50	141.00	3	7,050	0.04%
2020/05/13	1	147.00	2	146.75	147.50	-1	7,049	-0.01%
2020/05/12	3	148.17	2	147.00	146.50	1	7,087	0.01%
2020/05/11	3	152.00	4	153.50	152.00	-1	7,188	-0.01%
2020/05/08	2	148.00	9	148.06	152.50	-7	7,099	-0.10%
2020/05/07	0	0.00	2	140.00	141.00	-2	6,831	-0.03%
2020/05/06	2.1	138.57	0	0.00	137.50	2.1	6,803	0.03%
2020/05/05	4	140.63	1	141.50	141.50	3	6,801	0.04%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1.1	145.00	2	145.00	145.00	-0.9	6,772	-0.01%
2020/04/29	8	145.81	13	145.35	144.50	-5	6,847	-0.07%
2020/04/28	5	142.30	1	144.00	145.00	4	6,942	0.06%
2020/04/27	0	0.00	1	139.50	140.00	-1	6,929	-0.01%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	2	140.50	4	139.38	140.00	-2	7,137	-0.03%
2020/04/22	2	135.75	1	134.50	136.00	1	7,121	0.01%
2020/04/21	2	139.50	0	0.00	136.50	2	7,117	0.03%
2020/04/20	0	0.00	1	143.50	143.00	-1	7,216	-0.01%
2020/04/17	14	150.71	12	146.50	143.00	2	7,316	0.03%
2020/04/16	6	148.25	8	149.06	147.50	-2	7,280	-0.03%
2020/04/15	1	145.50	1	146.00	146.50	0	7,330	0.00%
2020/04/14	3	145.33	3	146.00	144.00	0	7,357	0.00%
2020/04/10	5	139.00	1	140.50	141.00	4	7,307	0.05%
2020/04/09	1	141.00	2	140.25	138.50	-1	7,446	-0.01%
2020/04/08	1	143.00	2	142.25	142.00	-1	7,566	-0.01%
2020/04/07	6.1	145.94	5	144.30	143.00	1.1	7,541	0.01%
2020/04/06	2	139.00	5	136.90	146.00	-3	7,369	-0.04%
2020/04/01	0	0.00	2	133.25	134.00	-2	7,321	-0.03%
2020/03/31	1	131.50	2	130.50	133.50	-1	7,384	-0.01%
2020/03/30	2	131.75	3	131.83	132.50	-1	7,407	-0.01%
2020/03/27	9	133.44	6	135.08	130.00	3	7,381	0.04%
2020/03/26	3	127.50	4	127.75	130.00	-1	7,335	-0.01%
2020/03/25	10	127.10	8.1	126.31	127.00	2	7,342	0.03%
2020/03/24	8	120.19	13	119.35	118.00	-5	7,276	-0.07%
2020/03/23	9	119.06	5	119.20	115.50	4	7,236	0.06%
2020/03/20	15.1	125.92	18	126.94	124.00	-2.9	7,351	-0.04%
2020/03/19	14	117.86	11	117.18	119.50	3	7,196	0.04%
2020/03/18	5	117.30	8	118.69	118.00	-3	7,068	-0.04%
2020/03/17	1.1	117.62	1	114.50	110.00	0.1	6,963	0.00%
2020/03/16	1	130.50	2	126.25	118.00	-1	6,854	-0.01%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	17	136.59	0	0.00	133.00	17	6,681	0.25%
2020/03/11	0	0.00	1	150.50	147.50	-1	6,607	-0.02%
2020/03/10	4	148.88	7	149.29	152.00	-3	6,578	-0.05%
2020/03/09	1	148.50	0	0.00	145.50	1	6,511	0.02%
2020/03/06	9	154.22	0	0.00	153.50	9	6,463	0.14%
2020/03/05	2.1	153.17	7	154.64	152.00	-4.9	6,433	-0.08%
2020/03/04	3	150.33	2	149.75	151.00	1	6,372	0.02%
2020/03/03	4	152.13	12	152.54	148.50	-8	6,305	-0.13%
2020/03/02	14	145.14	17.1	148.95	151.00	-3.1	6,222	-0.05%
2020/02/27	10	147.40	2	143.50	143.50	8	6,176	0.13%
2020/02/26	2	152.25	6	151.17	152.00	-4	6,077	-0.07%
2020/02/25	13	146.65	22	146.89	148.00	-9	5,985	-0.15%
2020/02/24	0	0.00	3.1	143.02	145.00	-3.1	5,861	-0.05%
2020/02/21	1	136.00	2	138.00	138.00	-1	5,750	-0.02%
2020/02/20	1	136.50	4.1	137.34	136.00	-3.1	5,750	-0.05%
2020/02/19	3	134.00	2	138.00	135.50	1	5,696	0.02%
2020/02/18	1	137.00	1	137.00	138.00	0	5,635	0.00%
2020/02/17	0	0.00	0.1	140.50	140.50	-0.1	5,637	0.00%
2020/02/14	1	143.00	1	142.50	141.50	0	5,680	0.00%
2020/02/13	6	140.33	5.1	140.57	139.00	0.9	5,657	0.02%
2020/02/12	4	138.50	5	138.50	140.00	-1	5,608	-0.02%
2020/02/11	2	130.00	4	131.00	132.00	-2	5,529	-0.04%
2020/02/10	1	125.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	5.1	128.70	3	128.50	127.50	2.1	5,784	0.04%
2020/02/06	10	132.55	13	132.35	132.00	-3	5,757	-0.05%
2020/02/05	6	128.67	5	129.40	128.00	1	5,676	0.02%
2020/02/04	3	129.00	2	130.75	129.00	1	5,692	0.02%
2020/02/03	7	128.00	6	129.00	129.00	1	5,809	0.02%
2020/01/31	5	129.50	14	131.04	133.00	-9	5,811	-0.15%
2020/01/30	26	135.06	4	134.25	132.50	22	5,736	0.38%
2020/01/20	2	146.00	8.1	145.27	147.00	-6.1	5,686	-0.11%
2020/01/17	7	142.71	5	143.40	144.50	2	5,639	0.04%
2020/01/15	3	137.67	22	138.02	137.50	-19	5,548	-0.34%
2020/01/14	5	138.00	12	138.04	139.50	-7	5,590	-0.13%
2020/01/13	2	133.75	7	135.93	137.00	-5	5,481	-0.09%
2020/01/10	3	133.00	1	131.00	131.00	2	5,471	0.04%
2020/01/09	4	130.63	20	130.65	132.00	-16	5,551	-0.29%
2020/01/08	13	127.42	1	129.00	126.00	12	5,603	0.21%
2020/01/07	2	130.50	31	130.98	131.50	-29	5,557	-0.52%
2020/01/06	3	129.83	5	130.30	130.00	-2	5,583	-0.04%
2020/01/03	41	131.44	29	133.72	130.00	12	5,614	0.21%
2020/01/02	2	129.00	11	133.82	136.50	-9	5,442	-0.17%
2019/12/31	29	129.12	3	129.33	127.50	26	5,306	0.49%
2019/12/30	2	128.75	0	0.00	129.50	2	5,284	0.04%
2019/12/27	2	129.00	0	0.00	129.00	2	5,364	0.04%
2019/12/26	6	130.50	4	131.38	130.50	2	5,338	0.04%
2019/12/25	1	129.50	9	129.61	130.00	-8	5,341	-0.15%
2019/12/24	4.1	126.00	4	126.13	126.00	0.1	5,328	0.00%
2019/12/23	12	126.63	3	125.33	125.00	9	5,329	0.17%
2019/12/20	2	126.25	5	129.00	129.50	-3	5,323	-0.06%
2019/12/19	6	127.42	5	128.20	127.00	1	5,283	0.02%
2019/12/18	4	131.13	1	130.50	129.00	3	5,222	0.06%
2019/12/17	12	129.25	10	130.00	133.00	2	5,203	0.04%
2019/12/16	2	129.50	0	0.00	129.00	2	5,080	0.04%
2019/12/13	5	133.00	1	130.00	130.00	4	5,063	0.08%
2019/12/12	14.1	133.78	2	134.75	133.50	12.1	4,965	0.24%
2019/12/11	2	139.50	10	139.10	138.00	-8	4,935	-0.16%
2019/12/10	0.1	140.00	0	0.00	140.50	0.1	5,128	0.00%
2019/12/09	3	140.83	1	141.00	141.50	2	5,249	0.04%
2019/12/06	1	142.50	2	141.25	140.00	-1	5,292	-0.02%
2019/12/05	1	143.00	0	0.00	144.00	1	5,314	0.02%
2019/12/04	2	141.00	1	142.50	143.00	1	5,348	0.02%
2019/12/03	3	140.00	9	141.00	141.50	-6	5,452	-0.11%
2019/12/02	2	138.00	2	136.50	139.00	0	5,440	0.00%
2019/11/29	3	139.17	3	139.83	139.50	0	5,422	0.00%
2019/11/27	6.1	143.50	2	143.50	144.00	4.1	5,473	0.07%
2019/11/26	1	139.00	6	141.00	143.00	-5	5,459	-0.09%
2019/11/25	3	137.83	3	137.50	135.50	0	5,382	0.00%
2019/11/22	7	137.14	7	137.21	137.00	0	5,404	0.00%
2019/11/21	1	132.00	1	133.50	135.50	0	5,348	0.00%
2019/11/20	2.1	134.24	6	133.67	133.50	-3.9	5,330	-0.07%
2019/11/19	3	138.17	0	0.00	137.50	3	5,354	0.06%
2019/11/18	3.1	140.33	2	140.75	139.00	1.1	5,367	0.02%
2019/11/15	1	140.00	3	139.83	140.50	-2	5,416	-0.04%
2019/11/14	1	139.50	1	140.00	138.00	0	5,449	0.00%
2019/11/13	2	143.25	3	144.83	144.00	-1	5,480	-0.02%
2019/11/12	1	139.50	2	140.25	140.50	-1	5,470	-0.02%
2019/11/11	3	138.67	2	139.50	137.50	1	5,554	0.02%
2019/11/08	8	140.44	8	141.50	140.00	0	5,572	0.00%
2019/11/07	14	140.29	7	138.57	139.00	7	5,556	0.13%
2019/11/06	8	150.44	4	149.38	147.00	4	5,537	0.07%
2019/11/05	1	156.00	1	155.00	154.00	0	5,632	0.00%
2019/11/04	1	156.00	1	154.50	154.50	0	5,735	0.00%
2019/11/01	2	155.50	3	155.67	154.00	-1	5,818	-0.02%
2019/10/31	8	158.81	5	162.80	155.00	3	5,955	0.05%
2019/10/30	4	155.75	2	159.00	158.00	2	5,947	0.03%
2019/10/29	1	158.00	3	159.00	160.50	-2	6,036	-0.03%
2019/10/28	2	156.00	0	0.00	157.50	2	6,014	0.03%
2019/10/25	2	156.50	6	158.42	156.00	-4	6,001	-0.07%
2019/10/24	8	155.50	5	154.50	155.50	3	5,968	0.05%
2019/10/23	4	158.13	3	157.00	157.00	1	5,990	0.02%
2019/10/22	1	160.00	1	161.00	159.00	0	5,972	0.00%
2019/10/21	3	156.50	1	159.50	155.50	2	6,058	0.03%
2019/10/18	3	154.00	10	156.20	157.00	-7	6,151	-0.11%
2019/10/17	3	153.17	4	153.00	154.50	-1	6,129	-0.02%
2019/10/16	12	150.00	1	146.00	147.50	11	6,024	0.18%
2019/10/15	3	158.17	3	158.00	156.50	0	5,862	0.00%
2019/10/14	2	157.00	8	158.31	158.00	-6	5,964	-0.10%
2019/10/09	3	149.33	7	148.29	150.00	-4	5,878	-0.07%
2019/10/08	3	152.50	1	150.00	150.00	2	5,816	0.03%
2019/10/07	2	152.25	3	154.33	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	1	152.00	151.50	-1	5,834	-0.02%
2019/10/03	7.1	150.68	2	150.75	153.00	5.1	5,844	0.09%
2019/10/02	1	153.00	0	0.00	158.50	1	5,739	0.02%
2019/10/01	23	155.74	21	156.12	153.50	2	5,720	0.03%
2019/09/27	5	151.50	3	156.00	151.00	2	5,657	0.04%
2019/09/26	3	156.33	3	159.50	155.00	0	5,743	0.00%
2019/09/25	3	155.67	0	0.00	157.00	3	5,774	0.05%
2019/09/24	3	161.83	1	159.50	158.50	2	5,892	0.03%
2019/09/23	4	162.38	3	162.17	162.00	1	6,030	0.02%
2019/09/20	2	161.25	3	162.67	162.50	-1	6,224	-0.02%
2019/09/19	8	159.25	2	161.00	162.50	6	6,234	0.10%
2019/09/18	3	162.83	7	163.64	163.50	-4	6,207	-0.06%
2019/09/17	1	163.00	1	162.50	163.00	0	6,191	0.00%
2019/09/16	1	162.00	1	161.00	162.00	0	6,208	0.00%
2019/09/12	20	168.73	23	163.30	167.00	-3	6,221	-0.05%
2019/09/11	12	158.08	20	154.20	155.50	-8	6,115	-0.13%
2019/09/10	5	149.10	3	151.83	149.50	2	6,027	0.03%
2019/09/09	3	148.83	3	153.33	148.50	0	6,024	0.00%
2019/09/06	2	147.50	3	150.67	152.00	-1	6,016	-0.02%
2019/09/05	12	148.88	12	150.38	149.50	0	6,035	0.00%
2019/09/04	0	0.00	2	144.25	146.50	-2	6,003	-0.03%
2019/09/03	1	144.50	2	142.00	141.50	-1	6,258	-0.02%
2019/09/02	7	142.14	14	142.04	142.50	-7	6,345	-0.11%
2019/08/30	1	139.50	1	142.50	137.00	0	6,354	0.00%
2019/08/29	2	139.75	0	0.00	139.50	2	6,446	0.03%
2019/08/28	1	136.50	1	136.00	136.50	0	6,477	0.00%
2019/08/27	7	139.50	1	139.50	139.00	6	6,511	0.09%
2019/08/26	8	136.81	6	138.33	141.00	2	6,534	0.03%
2019/08/23	4	139.38	3	144.50	140.00	1	6,560	0.02%
2019/08/22	3	146.33	2	143.00	143.50	1	6,542	0.02%
2019/08/21	5	143.60	6.1	143.78	146.00	-1.1	6,519	-0.02%
2019/08/20	5	144.40	3	145.50	143.00	2	6,657	0.03%
2019/08/19	4	142.38	8	143.06	141.50	-4	6,668	-0.06%
2019/08/16	1	140.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	0	0.00	1	140.50	142.00	-1	6,802	-0.01%
2019/08/14	3	140.67	2	144.00	140.00	1	6,830	0.01%
2019/08/13	4	138.25	1	140.50	137.00	3	6,905	0.04%
2019/08/12	4	140.63	4	139.75	137.00	0	7,028	0.00%
2019/08/08	23	136.28	26	137.37	140.00	-3	6,999	-0.04%
2019/08/07	14	137.21	15	133.90	132.00	-1	6,911	-0.01%
2019/08/06	6	126.75	1	126.50	129.00	5	6,759	0.07%
2019/08/05	11	129.32	12	131.25	128.00	-1	6,721	-0.01%
2019/08/02	11	129.23	9	130.94	128.00	2	6,697	0.03%
2019/08/01	3	136.67	2	137.75	137.50	1	6,555	0.02%
2019/07/31	4	128.50	32	131.30	137.50	-28	6,395	-0.44%
2019/07/30	0	0.00	2	123.00	125.00	-2	6,240	-0.03%
2019/07/26	4	128.50	4	127.25	128.50	0	6,401	0.00%
2019/07/25	6	127.67	7	127.00	127.00	-1	6,397	-0.02%
2019/07/24	6	125.17	0	0.00	125.50	6	6,350	0.09%
2019/07/23	13	130.23	10	131.45	126.00	3	6,387	0.05%
2019/07/22	4	120.13	11	124.00	129.50	-7	6,256	-0.11%
2019/07/19	7	117.50	14	117.86	118.00	-7	6,133	-0.11%
2019/07/18	5	113.20	1	114.00	112.50	4	6,100	0.07%
2019/07/17	5	114.30	5	115.20	115.00	0	6,113	0.00%
2019/07/16	18	117.44	12	118.54	115.00	6	6,170	0.10%
2019/07/15	4	114.50	4	116.00	117.00	0	6,164	0.00%
2019/07/12	4	115.38	3	114.67	115.00	1	6,239	0.02%
2019/07/11	4	114.13	6	114.58	114.00	-2	6,344	-0.03%
2019/07/10	5	113.60	3	115.50	112.00	2	6,461	0.03%
2019/07/09	2	117.50	3	118.33	117.50	-1	6,531	-0.02%
2019/07/08	1	118.00	1	115.50	115.50	0	6,493	0.00%
2019/07/04	13	118.12	6	118.75	119.00	7	6,540	0.11%
2019/07/03	22	117.14	22	117.68	117.50	0	6,525	0.00%
2019/07/02	3	115.67	5	117.10	118.50	-2	6,440	-0.03%
2019/07/01	12	116.67	11	116.27	118.00	1	6,417	0.02%
2019/06/28	9	110.83	9.2	109.61	109.00	-0.2	6,305	0.00%
2019/06/27	5	108.90	11	109.05	112.00	-6	6,171	-0.10%
2019/06/26	9	102.00	8	102.94	102.00	1	6,110	0.02%
2019/06/25	5	101.70	5	103.50	104.00	0	6,050	0.00%
2019/06/24	2	101.75	4	102.38	103.50	-2	6,065	-0.03%
2019/06/21	2	101.00	0	0.00	102.00	2	6,081	0.03%
2019/06/20	8	104.75	12	104.71	104.50	-4	6,077	-0.07%
2019/06/19	4	101.50	5.5	102.27	103.00	-1.5	6,048	-0.02%
2019/06/18	10	98.96	12	100.43	98.70	-2	6,026	-0.03%
2019/06/17	6	99.25	7	100.19	98.90	-1	6,073	-0.02%
2019/06/14	15	99.51	14	99.74	99.80	1	6,054	0.02%
2019/06/13	16	100.43	10	100.21	99.40	6	6,074	0.10%
2019/06/12	10	100.75	19	101.87	99.90	-9	6,206	-0.15%
2019/06/11	27	99.57	22	99.27	100.00	5	6,389	0.08%
2019/06/10	6	89.80	10.1	91.01	94.60	-4.1	6,229	-0.07%
2019/06/06	5	86.64	4	87.60	86.00	1	6,184	0.02%
2019/06/05	28	90.13	19	93.23	88.30	9	6,198	0.15%
2019/06/04	19	91.26	21	90.69	91.60	-2	6,100	-0.03%
2019/06/03	20	88.18	27	88.75	88.30	-7	6,072	-0.12%
2019/05/31	14	87.90	13	88.65	86.90	1	6,045	0.02%
2019/05/30	4	85.75	5	86.32	87.00	-1	5,989	-0.02%
2019/05/29	3	84.13	1	83.60	84.00	2	5,936	0.03%
2019/05/28	16	84.33	17	85.20	84.60	-1	5,951	-0.02%
2019/05/27	6.1	81.20	7	83.40	82.80	-0.9	5,916	-0.02%
2019/05/24	4	90.35	2	88.45	88.10	2	5,781	0.03%
2019/05/23	8	87.03	7	89.26	90.50	1	5,741	0.02%
2019/05/22	6	93.33	10	93.92	93.00	-4	5,668	-0.07%
2019/05/21	1	87.80	1	89.00	90.50	0	5,621	0.00%
2019/05/20	5	89.66	5	89.04	89.60	0	5,628	0.00%
2019/05/17	8	95.28	1	100.50	91.80	7	5,596	0.13%
2019/05/16	4	104.13	4	105.63	102.00	0	5,524	0.00%
2019/05/15	10	108.95	10	109.30	108.50	0	5,498	0.00%
2019/05/14	1	98.40	3	103.00	104.50	-2	5,448	-0.04%
2019/05/13	5	102.80	1	102.50	100.50	4	5,444	0.07%
2019/05/10	0	0.00	1	105.00	106.50	-1	5,499	-0.02%
2019/05/09	3	108.17	3	105.17	104.00	0	5,628	0.00%
2019/05/08	4	107.25	3	106.67	109.00	1	5,619	0.02%
2019/05/06	4	108.63	0	0.00	105.50	4	5,579	0.07%
2019/05/03	3	106.83	15	106.57	112.00	-12	5,487	-0.22%
2019/04/30	1	99.30	2	101.00	101.50	-1	5,429	-0.02%
2019/04/29	2	98.25	2	96.90	98.70	0	5,496	0.00%
2019/04/26	1	100.50	0	0.00	99.50	1	5,470	0.02%
2019/04/24	1	102.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	0	0.00	1.4	103.29	104.50	-1.4	5,721	-0.02%
2019/04/22	1	102.00	2	102.00	104.00	-1	5,674	-0.02%
2019/04/19	11	100.00	0	0.00	102.00	11	5,605	0.20%
2019/04/18	4	100.63	2	100.75	100.00	2	5,493	0.04%
2019/04/17	1	99.00	2	99.40	98.10	-1	5,448	-0.02%
2019/04/16	8	96.53	12	96.43	98.10	-4	5,368	-0.07%
2019/04/15	7	93.44	9	91.33	92.00	-2	5,296	-0.04%
2019/04/11	1	86.50	1	88.60	86.50	0	5,225	0.00%
2019/04/10	1	86.30	0	0.00	87.90	1	5,296	0.02%
2019/04/09	0	0.00	1	89.30	87.70	-1	5,283	-0.02%
2019/04/08	2	88.60	1	89.10	88.20	1	5,288	0.02%
2019/04/03	3	89.87	1	89.90	90.80	2	5,248	0.04%
2019/04/02	4	88.60	1	88.90	88.20	3	5,217	0.06%
2019/04/01	1.5	87.80	0	0.00	87.40	1.5	5,177	0.03%
2019/03/29	7	89.21	6	88.17	88.80	1	5,144	0.02%
2019/03/28	1	84.90	0	0.00	84.90	1	5,029	0.02%
2019/03/27	0	0.00	3	85.30	85.10	-3	5,061	-0.06%
2019/03/26	1	83.90	2	85.55	83.50	-1	5,049	-0.02%
2019/03/25	1	84.70	2	84.00	85.00	-1	5,080	-0.02%
2019/03/22	1	84.60	1	86.60	84.60	0	5,091	0.00%
2019/03/20	5	82.00	4	82.93	82.40	1	5,035	0.02%
2019/03/19	2	80.10	5	81.08	80.90	-3	5,063	-0.06%
2019/03/18	1	81.30	4	80.68	81.30	-3	5,161	-0.06%
2019/03/15	29	80.18	27	80.06	80.50	2	5,150	0.04%
2019/03/14	27	77.43	32	77.52	77.80	-5	4,998	-0.10%
2019/03/13	8	72.21	8	72.59	72.70	0	4,833	0.00%
2019/03/12	3	70.17	5.1	69.89	70.80	-2.1	4,830	-0.04%
2019/03/11	3	69.70	5	69.22	69.20	-2	5,033	-0.04%
2019/03/05	0	0.00	1	67.80	67.50	-1	5,124	-0.02%
2019/03/04	2	68.60	0	0.00	68.60	2	5,252	0.04%
2019/02/27	1	67.70	0	0.00	68.30	1	5,301	0.02%
2019/02/25	1	70.10	1	69.30	70.10	0	5,336	0.00%
2019/02/21	1	69.70	0	0.00	69.90	1	5,302	0.02%
2019/02/20	1	70.20	2	70.00	69.40	-1	5,246	-0.02%
2019/02/19	6	70.55	3	69.20	70.60	3	5,206	0.06%
2019/02/18	12	69.40	13	69.62	69.60	-1	5,144	-0.02%
2019/02/15	7	67.47	10	67.40	66.80	-3	5,016	-0.06%
2019/02/14	1	64.90	5	65.56	65.20	-4	4,913	-0.08%
2019/02/13	2	64.75	1	65.70	64.20	1	4,874	0.02%
2019/02/11	0	0.00	5.1	64.61	65.50	-5.1	4,776	-0.11%
2019/01/30	3	60.50	4	61.20	61.00	-1	4,652	-0.02%
2019/01/29	1	58.20	2	58.00	58.20	-1	4,489	-0.02%
2019/01/28	1	57.60	10	58.25	58.10	-9	4,577	-0.20%
2019/01/24	5	57.10	0	0.00	57.10	5	4,746	0.11%
2019/01/21	1	58.20	2	58.55	58.90	-1	4,698	-0.02%
2019/01/18	2	58.30	0	0.00	57.30	2	4,629	0.04%
2019/01/17	5	57.50	1	57.40	56.80	4	4,596	0.09%
2019/01/16	6	57.72	3.1	57.97	59.20	2.9	4,485	0.06%
2019/01/15	1	53.90	1	53.50	54.30	0	4,288	0.00%
2019/01/14	1	52.70	0	0.00	52.40	1	4,244	0.02%
2019/01/11	0	0.00	10	53.70	53.60	-10	4,275	-0.23%
2019/01/10	0	0.00	2	53.80	53.60	-2	4,281	-0.05%
2019/01/09	2	53.30	1	53.50	53.30	1	4,311	0.02%
2019/01/07	6	53.30	7	52.66	52.50	-1	4,339	-0.02%
2019/01/03	13	50.28	3	50.50	50.30	10	4,344	0.23%
2019/01/02	2	52.40	5	52.08	51.70	-3	4,356	-0.07%
2018/12/28	2	49.45	0	0.00	50.00	2	4,303	0.05%
2018/12/27	0	0.00	1	49.45	49.25	-1	4,318	-0.02%
2018/12/24	2	49.40	0	0.00	49.70	2	4,344	0.05%
2018/12/21	0	0.00	2	48.30	48.95	-2	4,360	-0.05%
2018/12/18	1	51.10	0	0.00	50.40	1	4,274	0.02%
2018/12/17	3	53.40	0	0.00	52.30	3	4,222	0.07%
2018/12/14	3	52.20	0	0.00	53.30	3	4,258	0.07%
2018/12/13	1	53.50	1	52.70	52.50	0	4,236	0.00%
2018/12/12	2	53.45	4	53.55	53.80	-2	4,180	-0.05%
2018/12/11	4	52.13	1	51.40	53.20	3	4,060	0.07%
2018/12/10	1	50.10	1	49.80	50.00	0	3,929	0.00%
2018/12/07	3	49.40	0	0.00	49.40	3	3,888	0.08%
2018/12/06	1	50.60	2	48.35	48.35	-1	3,858	-0.03%
2018/12/04	10	56.00	11	54.73	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	0	0.00	1	47.80	48.60	-1	3,466	-0.03%
2018/11/29	4	48.04	4	48.73	48.00	0	3,443	0.00%
2018/11/28	4	47.44	7	47.36	47.25	-3	3,347	-0.09%
2018/11/27	15	46.39	11	46.67	47.15	4	3,276	0.12%
2018/11/22	2	43.85	3	43.33	43.15	-1	3,086	-0.03%
2018/11/21	0	0.00	1	41.75	42.65	-1	3,030	-0.03%
2018/11/20	0	0.00	3	42.95	43.05	-3	3,028	-0.10%
2018/11/15	0	0.00	2	43.33	44.30	-2	3,057	-0.07%
2018/11/13	0	0.00	1	43.90	45.40	-1	3,031	-0.03%
2018/11/12	2	45.05	0	0.00	44.95	2	3,031	0.07%
2018/11/09	2	45.90	0	0.00	45.80	2	3,026	0.07%
2018/11/08	3	46.58	0	0.00	46.55	3	3,029	0.10%
2018/11/07	0	0.00	1.1	45.95	47.10	-1.1	2,998	-0.04%
2018/11/06	5	47.30	5	45.40	45.55	0	3,001	0.00%
2018/11/05	4	48.30	2	46.78	47.30	2	2,955	0.07%
2018/11/02	1	44.60	3	45.95	46.00	-2	2,851	-0.07%
2018/11/01	0	0.00	6.1	41.28	43.20	-6.1	2,695	-0.23%
2018/10/31	1	39.85	0	0.00	39.60	1	2,648	0.04%
2018/10/29	5.1	37.93	0	0.00	36.75	5.1	2,715	0.19%
2018/10/19	1	41.20	2	39.80	40.40	-1	2,662	-0.04%
2018/10/18	3	42.35	1	43.00	41.85	2	2,626	0.08%
2018/10/15	1	41.50	0	0.00	41.50	1	2,481	0.04%
2018/10/11	0.1	42.80	0	0.00	42.75	0.1	2,388	0.00%
2018/10/09	0	0.00	9	47.28	47.50	-9	2,318	-0.39%
2018/10/05	1.1	52.24	0	0.00	51.10	1.1	2,254	0.05%
2018/10/04	1	56.20	0	0.00	54.60	1	2,222	0.04%
2018/10/02	1	59.90	0	0.00	59.30	1	2,224	0.04%
2018/09/27	0	0.00	4	59.33	58.90	-4	2,493	-0.16%
2018/09/26	1.1	60.64	0	0.00	59.80	1.1	2,505	0.04%
2018/09/21	0	0.00	1	61.60	62.00	-1	2,514	-0.04%
2018/09/20	1	60.40	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	1	62.30	62.20	-1	2,471	-0.04%
2018/09/11	2	59.95	2	59.75	61.00	0	2,608	0.00%
2018/09/10	3	61.07	0	0.00	61.00	3	2,632	0.11%
2018/09/06	0	0.00	5	67.14	67.60	-5	2,625	-0.19%
2018/09/05	2	67.55	0	0.00	68.00	2	2,653	0.08%
2018/09/04	2	68.90	1	68.90	68.80	1	2,645	0.04%
2018/09/03	0	0.00	2	67.30	67.20	-2	2,687	-0.07%
2018/08/30	1	65.80	0	0.00	67.20	1	2,813	0.04%
2018/08/29	1	66.50	0	0.00	66.50	1	2,930	0.03%
2018/08/27	0	0.00	1	66.90	67.00	-1	3,366	-0.03%
2018/08/24	1.1	65.85	0	0.00	65.80	1.1	3,402	0.03%
2018/08/22	2	67.75	2	68.40	67.90	0	3,434	0.00%
2018/08/21	1	66.40	0	0.00	66.90	1	3,500	0.03%
2018/08/17	1	69.50	4	70.20	69.00	-3	3,516	-0.09%
2018/08/16	1	68.30	0	0.00	68.80	1	3,530	0.03%
2018/08/13	0	0.00	5	69.40	69.50	-5	3,550	-0.14%
2018/08/10	0	0.00	1	72.00	71.50	-1	3,523	-0.03%
2018/08/09	0	0.00	1	70.70	72.00	-1	3,527	-0.03%
2018/08/08	1	70.60	2	70.85	70.70	-1	3,507	-0.03%
2018/08/07	0	0.00	2	70.80	71.00	-2	3,490	-0.06%
2018/08/06	5	73.00	0	0.00	72.20	5	3,469	0.14%
2018/08/03	1	74.90	9	74.23	76.00	-8	3,393	-0.24%
2018/08/02	5	74.30	2	74.60	73.30	3	3,375	0.09%
2018/08/01	5	73.90	3	72.73	74.20	2	3,346	0.06%
2018/07/31	1	71.50	0	0.00	72.00	1	3,331	0.03%
2018/07/30	1	70.20	1	70.40	70.40	0	3,329	0.00%
2018/07/26	1	71.10	0	0.00	71.50	1	3,315	0.03%
2018/07/19	1	71.90	0	0.00	71.30	1	3,465	0.03%
2018/07/16	0	0.00	1	71.20	71.30	-1	3,682	-0.03%
2018/07/12	1	71.70	0	0.00	72.60	1	3,690	0.03%
2018/07/09	0	0.00	1	74.60	74.40	-1	3,627	-0.03%
2018/07/06	0	0.00	1	72.30	71.50	-1	3,574	-0.03%
2018/07/05	4	73.83	1	75.40	73.80	3	3,524	0.09%
2018/07/04	0	0.00	3	71.70	72.70	-3	3,340	-0.09%
2018/07/03	1	72.20	6	71.90	70.50	-5	3,322	-0.15%
2018/07/02	0	0.00	2	71.50	71.60	-2	3,317	-0.06%
2018/06/28	1	70.60	5	69.84	69.90	-4	3,303	-0.12%
2018/06/27	1	68.30	0	0.00	68.90	1	3,330	0.03%
2018/06/22	0	0.00	2	67.60	66.90	-2	3,334	-0.06%
2018/06/21	2	68.50	0	0.00	68.50	2	3,314	0.06%
2018/06/15	3	71.20	4	71.80	70.80	-1	3,321	-0.03%
2018/06/14	14	73.19	2	72.30	71.80	12	3,295	0.36%
2018/06/13	3	71.70	1	73.00	72.40	2	3,364	0.06%
2018/06/12	1	73.00	0	0.00	72.00	1	3,403	0.03%
2018/06/11	3	71.27	13	72.19	72.40	-10	3,464	-0.29%
2018/06/08	4	70.73	2	70.40	71.00	2	3,418	0.06%
2018/06/06	1	74.00	0	0.00	73.80	1	3,442	0.03%
2018/06/05	5	70.80	22	74.72	71.20	-17	3,301	-0.51%
2018/06/04	1	67.40	20	69.14	70.80	-19	3,032	-0.63%
2018/06/01	1	64.00	1	64.00	64.40	0	2,888	0.00%
2018/05/31	4	64.88	0	0.00	64.20	4	2,881	0.14%
2018/05/30	1	65.30	2	65.90	64.50	-1	2,843	-0.04%
2018/05/29	4	67.80	2	68.50	67.10	2	2,817	0.07%
2018/05/28	0	0.00	4	65.55	66.00	-4	2,936	-0.14%
2018/05/25	2	63.25	4	63.10	63.30	-2	3,014	-0.07%
2018/05/24	4	62.00	0	0.00	62.50	4	3,333	0.12%
2018/05/23	1	63.50	0	0.00	62.80	1	3,364	0.03%
2018/05/22	2	62.40	0	0.00	62.40	2	3,396	0.06%
2018/05/21	3	63.77	0	0.00	63.60	3	3,516	0.09%
2018/05/18	6	63.32	8	63.04	63.40	-2	3,607	-0.06%
2018/05/17	7	64.04	0	0.00	63.80	7	3,679	0.19%
2018/05/16	7	65.06	0	0.00	64.50	7	3,738	0.19%
2018/05/15	7	66.34	2	66.60	65.60	5	3,788	0.13%
2018/05/14	7	66.54	1	67.30	66.70	6	3,808	0.16%
2018/05/11	6	66.92	0	0.00	66.20	6	3,792	0.16%
2018/05/10	6	67.03	1	68.20	66.80	5	3,786	0.13%
2018/05/09	6	66.50	0	0.00	66.60	6	3,788	0.16%
2018/05/08	6	65.13	1	66.60	67.30	5	3,811	0.13%
2018/05/07	2	65.90	0	0.00	65.00	2	3,801	0.05%
2018/05/03	2	66.80	0	0.00	66.10	2	3,786	0.05%
2018/05/02	2	67.50	0	0.00	67.80	2	3,765	0.05%
2018/04/26	0	0.00	5	64.00	63.00	-5	3,669	-0.14%
2018/04/25	0	0.00	4	65.15	65.00	-4	3,659	-0.11%
2018/04/24	3	56.53	0	0.00	62.90	3	3,639	0.08%
2018/04/17	2	68.00	0	0.00	68.00	2	3,436	0.06%
2018/04/16	0	0.00	1	72.30	72.40	-1	3,400	-0.03%
2018/04/12	1	73.10	0	0.00	72.50	1	3,403	0.03%
2018/04/10	5	70.40	5	70.40	70.50	0	3,430	0.00%
2018/04/09	5	71.70	5.3	69.91	69.50	-0.3	3,476	-0.01%
2018/04/03	0	0.00	1	71.30	71.40	-1	3,462	-0.03%
2018/04/02	1	71.40	0	0.00	70.00	1	3,484	0.03%
2018/03/30	12	71.65	14	71.71	71.50	-2	3,470	-0.06%
2018/03/29	2	67.95	1	68.30	68.60	1	3,408	0.03%
2018/03/28	0	0.00	5	69.60	67.40	-5	3,386	-0.15%
2018/03/27	1	70.20	0	0.00	70.20	1	3,352	0.03%
2018/03/22	0	0.00	1	74.00	71.90	-1	3,307	-0.03%
2018/03/21	0	0.00	1	73.80	76.00	-1	3,250	-0.03%
2018/03/20	1	73.20	0	0.00	73.00	1	3,194	0.03%
2018/03/19	10	73.50	12	73.55	74.50	-2	3,142	-0.06%
2018/03/15	1	68.40	0	0.00	70.70	1	3,000	0.03%
2018/03/14	1	71.90	0	0.00	71.50	1	2,949	0.03%
2018/03/13	3	73.60	6	74.62	72.40	-3	2,925	-0.10%
2018/03/12	4	73.03	1	71.70	71.70	3	2,784	0.11%
2018/03/07	3	72.50	0	0.00	72.00	3	2,744	0.11%
2018/03/06	8	72.35	19	72.58	74.00	-11	2,742	-0.40%
2018/03/02	8	74.86	14	75.34	74.40	-6	2,746	-0.22%
2018/03/01	24	76.72	37	76.88	74.80	-13	2,766	-0.47%
2018/02/27	35	76.27	0	0.00	76.50	35	2,592	1.35%
2018/02/26	1	74.50	9	75.16	77.80	-8	2,536	-0.32%
2018/02/23	2	71.00	1	72.70	70.80	1	2,217	0.05%
2018/02/22	2	70.50	2	71.40	71.50	0	2,170	0.00%
2018/02/21	11	72.82	17	72.91	72.10	-6	2,135	-0.28%
2018/02/12	5	69.42	5	70.30	69.70	0	2,006	0.00%
2018/02/09	14	66.78	11	67.87	67.40	3	1,910	0.16%
2018/02/08	11	67.38	11	66.93	67.50	0	1,830	0.00%
2018/02/07	4	65.23	7	65.54	64.50	-3	1,774	-0.17%
2018/01/31	0	0.00	1	62.50	62.20	-1	1,734	-0.06%
2018/01/24	5	63.90	0	0.00	63.20	5	1,764	0.28%
2018/01/19	3	64.20	0	0.00	64.10	3	1,829	0.16%
2018/01/12	9	67.01	9	68.30	67.60	0	1,879	0.00%
2018/01/10	1	64.30	0	0.00	64.20	1	1,851	0.05%
2018/01/08	3	67.90	3	69.20	67.80	0	2,002	0.00%
2018/01/04	6	68.10	6	68.60	68.50	0	2,043	0.00%
2018/01/03	1	66.60	3	68.07	66.50	-2	2,122	-0.09%