泰詠 (6266)-元大-楊梅券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.70	34.75	-1	422	-0.24%
2024/04/30	0	34.18	1	34.25	34.50	-1	405	-0.25%
2024/04/26	0	0.00	5	34.10	34.00	-5	400	-1.25%
2024/04/22	1	32.20	0	0.00	32.00	1	390	0.26%
2024/04/19	1.4	32.51	0	0.00	32.35	1.4	388	0.35%
2024/04/18	3	32.68	0	0.00	32.75	3	389	0.77%
2024/04/17	1	32.70	0	0.00	32.80	1	389	0.26%
2024/04/15	1	33.30	0	0.00	33.20	1	385	0.26%
2024/04/12	1	33.60	5	33.50	33.55	-4	382	-1.05%
2024/04/03	1	33.75	0	0.00	33.75	1	373	0.27%
2024/03/29	0	0.00	0	33.70	33.95	0	385	0.00%
2024/03/27	1	33.65	0	0.00	33.75	1	382	0.26%
2024/03/25	0	0.00	2	33.77	33.75	-2	379	-0.53%
2024/03/22	2	33.75	3	33.80	33.65	-1	380	-0.26%
2024/03/21	0	33.85	0	0.00	33.95	0	380	0.00%
2024/03/20	2	33.88	0	0.00	33.95	2	379	0.53%
2024/03/18	0	0.00	1	34.00	33.95	-1	376	-0.27%
2024/03/13	1	34.10	2.8	34.16	33.95	-1.8	371	-0.50%
2024/03/12	0	33.70	0	0.00	33.85	0	366	0.00%
2024/03/08	2	33.73	0	0.00	33.60	2	358	0.56%
2024/03/07	5	34.75	6	34.50	34.35	-1	343	-0.29%
2024/03/06	1	34.50	0	0.00	34.45	1	338	0.30%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/04	0	0.00	0	34.55	34.35	0	338	-0.01%
2024/03/01	0	0.00	18	35.20	34.40	-18	330	-5.44%
2024/02/29	0	0.00	11	34.18	34.30	-11	309	-3.55%
2024/02/27	7	33.72	17	34.41	33.90	-10	303	-3.29%
2024/02/26	0	33.50	2.1	33.64	33.65	-2.1	295	-0.72%
2024/02/23	4	33.69	0	0.00	33.40	4	295	1.36%
2024/02/21	0	0.00	1	33.35	33.20	-1	288	-0.35%
2024/02/20	0.2	33.80	0	0.00	33.35	0.2	288	0.07%
2024/02/15	1	32.85	0	0.00	32.80	1	279	0.36%
2024/02/05	2	33.25	0	0.00	33.20	2	275	0.72%
2024/02/02	0	0.00	8	33.34	33.20	-8	276	-2.90%
2024/01/31	2	32.75	0	0.00	32.55	2	283	0.70%
2024/01/26	4	32.83	1	32.60	32.55	3	294	1.02%
2024/01/25	1	32.85	0	0.00	32.70	1	293	0.34%
2024/01/23	1	33.15	0.6	33.15	33.10	0.4	291	0.13%
2024/01/19	1	32.35	1	32.50	32.60	0	287	0.00%
2024/01/18	0	0.00	0	32.30	32.35	0	287	-0.01%
2024/01/17	1	32.50	4	32.60	32.35	-3	288	-1.04%
2023/12/20	0.1	32.10	0	0.00	32.15	0.1	339	0.02%
2023/12/19	0.1	31.80	0	0.00	31.70	0.1	339	0.04%
2023/12/18	0	31.90	0	0.00	31.90	0	342	0.00%
2023/12/15	0	32.35	0	0.00	32.15	0	342	0.01%
2023/12/14	0.1	32.65	0	0.00	32.30	0.1	346	0.02%
2023/12/13	0	0.00	0.1	32.35	32.30	-0.1	353	-0.01%
2023/12/08	0.1	32.60	0	0.00	32.40	0.1	371	0.02%
2023/12/05	0	33.30	0.1	33.10	33.10	0	395	-0.01%
2023/12/04	0	0.00	0.1	33.40	33.35	-0.1	398	-0.01%
2023/12/01	2	33.00	0.1	33.30	33.15	1.9	400	0.48%
2023/11/30	0	0.00	0.2	33.05	33.20	-0.2	401	-0.04%
2023/11/29	1	32.65	0	0.00	32.95	1	398	0.25%
2023/11/22	0	32.85	0	0.00	32.80	0	422	0.00%
2023/11/21	0.1	32.75	2	32.65	32.65	-1.9	426	-0.46%
2023/11/15	0	0.00	1	31.80	31.90	-1	445	-0.22%
2023/11/14	0.1	31.25	0	0.00	31.30	0.1	453	0.03%
2023/11/10	1	31.20	0	0.00	31.35	1	478	0.21%
2023/11/08	1	32.60	1	33.00	32.60	0	494	0.00%
2023/11/03	1.2	31.46	0	0.00	31.50	1.2	507	0.23%
2023/10/31	1	31.10	0	0.00	30.85	1	547	0.18%
2023/10/30	0	0.00	2	31.45	31.45	-2	560	-0.36%
2023/10/27	1	31.30	0	0.00	31.15	1	577	0.17%
2023/10/26	1	31.10	0	0.00	31.20	1	598	0.17%
2023/10/25	0	0.00	2	31.60	31.50	-2	605	-0.33%
2023/10/24	0	0.00	1	31.05	31.20	-1	623	-0.16%
2023/10/20	0	30.35	0	0.00	30.90	0	656	0.01%
2023/10/18	0	0.00	3	30.60	30.45	-3	694	-0.43%
2023/10/13	0	0.00	1	31.75	31.65	-1	737	-0.14%
2023/10/12	3	31.78	0	0.00	31.75	3	754	0.40%
2023/10/11	4	31.94	0	0.00	31.95	4	763	0.52%
2023/10/06	1	34.05	0	0.00	34.20	1	768	0.13%
2023/10/04	1	33.40	0	0.00	33.40	1	867	0.12%
2023/10/02	0	0.00	1	33.70	33.85	-1	1,021	-0.10%
2023/09/28	1	33.35	0	0.00	33.20	1	1,074	0.09%
2023/09/25	0	0.00	1	33.35	33.25	-1	1,230	-0.08%
2023/09/18	0	0.00	59	34.59	34.20	-59	1,358	-4.34%
2023/09/15	6	33.95	0.9	34.45	34.45	5.1	1,387	0.37%
2023/09/14	2	34.00	8	33.93	33.85	-6	1,492	-0.40%
2023/09/11	10.5	32.46	0.1	32.60	32.45	10.4	1,633	0.64%
2023/09/08	3	33.55	2	33.40	33.50	1	1,642	0.06%
2023/09/06	0.1	34.00	0	0.00	33.95	0.1	1,706	0.01%
2023/08/28	3	32.65	3	32.40	32.50	0	1,939	0.00%
2023/08/24	3	33.70	0	0.00	33.50	3	1,951	0.15%
2023/08/22	3	33.70	3	33.65	33.65	0	1,989	0.00%
2023/08/18	1	34.50	0	0.00	34.40	1	2,013	0.05%
2023/08/14	1	32.70	0	0.00	32.90	1	2,358	0.04%
2023/08/11	22.1	33.81	20	33.69	33.70	2.1	2,380	0.09%
2023/08/10	12	34.06	3	34.05	34.00	9	2,413	0.37%
2023/08/09	2	34.85	2	35.15	35.10	0	2,419	0.00%
2023/08/08	11	34.90	3	35.00	35.00	8	2,442	0.33%
2023/08/07	1	35.20	0	0.00	35.45	1	2,487	0.04%
2023/08/04	3.4	34.93	0	0.00	34.90	3.4	2,523	0.13%
2023/08/02	16.4	35.73	0	0.00	35.55	16.4	2,617	0.63%
2023/08/01	5	36.05	0	0.00	36.05	5	2,635	0.19%
2023/07/31	3	35.97	0	0.00	35.90	3	2,649	0.11%
2023/07/26	0.2	35.60	0	0.00	35.40	0.2	2,863	0.01%
2023/07/25	1.5	35.53	0.4	35.55	35.90	1.1	3,163	0.04%
2023/07/24	3	34.45	3	35.10	35.50	0	3,199	0.00%
2023/07/21	3.1	35.63	1	35.60	35.35	2.1	3,208	0.07%
2023/07/19	2	36.48	8	36.11	36.00	-6	3,328	-0.18%
2023/07/18	3	36.40	0	0.00	36.30	3	3,408	0.09%
2023/07/17	0	0.00	2	37.23	37.20	-2	3,473	-0.06%
2023/07/14	3	37.40	0	0.00	37.40	3	3,539	0.08%
2023/07/13	0	0.00	2	37.35	37.35	-2	3,661	-0.05%
2023/07/12	4.3	36.63	0	0.00	36.60	4.3	3,732	0.11%
2023/07/11	16.5	36.98	10	36.59	36.55	6.5	3,913	0.16%
2023/07/10	15	38.24	1	38.40	38.20	14	4,061	0.34%
2023/07/07	3	42.95	33	42.97	42.40	-30	4,285	-0.70%
2023/07/06	1	43.65	1	43.20	43.10	0	4,662	0.00%
2023/07/05	0	0.00	20	43.58	43.65	-20	4,704	-0.43%
2023/07/04	1	43.15	2	43.08	43.35	-1	4,745	-0.02%
2023/07/03	21	42.60	4	41.93	43.15	17	4,768	0.36%
2023/06/30	1	41.25	8	40.60	41.05	-7	4,714	-0.15%
2023/06/29	3	38.60	0	0.00	38.70	3	4,694	0.06%
2023/06/28	0.3	38.85	0	0.00	38.65	0.3	4,714	0.01%
2023/06/27	0.6	38.57	1	38.15	38.05	-0.4	4,750	-0.01%
2023/06/26	5.1	39.35	7	39.39	39.30	-1.9	4,760	-0.04%
2023/06/21	4	39.90	7	40.38	40.15	-3	4,785	-0.06%
2023/06/20	22	39.58	3	39.88	40.00	19	4,855	0.39%
2023/06/19	3	43.95	9.3	44.63	44.75	-6.3	4,944	-0.13%
2023/06/16	2.1	43.84	26	43.91	43.80	-23.9	4,908	-0.49%
2023/06/15	2.3	43.78	4	43.93	43.80	-1.7	4,891	-0.04%
2023/06/14	18	43.31	38	43.64	43.65	-20	4,896	-0.41%
2023/06/13	0	0.00	5	43.64	43.55	-5	4,903	-0.10%
2023/06/12	12	43.18	13	43.51	43.05	-1	4,905	-0.02%
2023/06/09	36	44.07	31	44.02	43.50	5	4,896	0.10%
2023/06/08	35	42.51	17	42.93	42.80	18	4,851	0.37%
2023/06/07	2	42.38	5	42.75	42.35	-3	4,866	-0.06%
2023/06/06	3	42.30	1	42.15	42.10	2	5,015	0.04%
2023/06/05	11	42.47	21.1	42.45	42.60	-10.1	5,064	-0.20%
2023/06/02	2	41.38	2	41.53	41.35	0	5,106	0.00%
2023/06/01	2	41.00	11	41.45	41.40	-9	5,120	-0.18%
2023/05/31	2	41.18	3	41.05	41.00	-1	5,156	-0.02%
2023/05/29	4	40.91	1	41.05	40.85	3	5,469	0.05%
2023/05/26	3	40.43	0	0.00	40.30	3	5,597	0.05%
2023/05/25	2.1	41.10	0	0.00	41.00	2.1	5,739	0.04%
2023/05/24	7	40.96	6	41.13	41.15	1	5,800	0.02%
2023/05/23	3	41.15	2	41.18	41.05	1	5,952	0.02%
2023/05/22	1	40.60	14	40.42	40.60	-13	6,013	-0.22%
2023/05/19	8	39.51	3	39.80	39.55	5	6,024	0.08%
2023/05/18	42.1	40.68	16	39.56	39.55	26.1	6,061	0.43%
2023/05/17	8	43.81	21	43.89	43.90	-13	5,956	-0.22%
2023/05/16	9	43.07	15.2	43.25	43.35	-6.2	6,065	-0.10%
2023/05/15	21	42.55	0	0.00	42.65	21	6,392	0.33%
2023/05/12	8	42.79	14	43.06	43.30	-6	6,735	-0.09%
2023/05/11	12	42.76	0	0.00	42.00	12	6,751	0.18%
2023/05/10	19	43.10	16	43.37	43.65	3	6,704	0.04%
2023/05/09	19.3	43.41	27	43.68	43.05	-7.7	6,661	-0.12%
2023/05/08	3	41.90	2	41.88	42.25	1	6,554	0.02%
2023/05/05	13	41.95	4	42.03	41.75	9	6,528	0.14%
2023/05/04	4	42.10	2	42.48	42.05	2	6,507	0.03%
2023/05/03	3	41.90	10	41.95	41.40	-7	6,387	-0.11%
2023/05/02	2	41.30	2	41.73	41.90	0	6,356	0.00%
2023/04/28	29	43.68	10	43.15	41.85	19	6,265	0.30%
2023/04/27	13	46.14	13	46.06	46.50	0	5,957	0.00%
2023/04/26	4	44.51	4	44.94	45.30	0	5,909	0.00%
2023/04/25	33	45.45	33	45.12	45.20	0	5,875	0.00%
2023/04/24	7	45.52	6	45.77	45.80	1	5,802	0.02%
2023/04/21	16	45.12	30	45.49	45.00	-14	5,734	-0.24%
2023/04/20	22	46.40	16.1	46.65	46.20	5.9	5,643	0.11%
2023/04/19	6	47.88	10	47.78	47.70	-4	5,553	-0.07%
2023/04/18	8	47.30	3	47.52	47.25	5	5,466	0.09%
2023/04/17	3	47.22	16	47.28	47.20	-13	5,330	-0.24%
2023/04/14	22	46.22	10	46.31	46.55	12	5,230	0.23%
2023/04/13	17	45.71	17.2	46.46	45.20	-0.2	5,025	0.00%
2023/04/12	20	44.72	11	45.57	46.40	9	4,799	0.19%
2023/04/11	11	41.95	17	42.21	43.00	-6	4,462	-0.13%
2023/04/10	1	40.25	4	41.10	41.25	-3	4,077	-0.07%
2023/04/07	4	37.39	1	37.45	37.50	3	3,984	0.08%
2023/04/06	0.2	36.45	9	36.64	37.00	-8.8	3,921	-0.22%
2023/03/31	6	35.63	8	35.56	35.85	-2	3,866	-0.05%
2023/03/30	0	0.00	8.4	35.45	35.50	-8.4	3,844	-0.22%
2023/03/29	8	34.74	4	34.75	34.75	4	3,821	0.10%
2023/03/28	5	34.37	8	34.26	34.30	-3	3,816	-0.08%
2023/03/27	6	35.13	8	35.34	35.30	-2	3,788	-0.05%
2023/03/24	7	35.74	2	35.53	35.20	5	3,772	0.13%
2023/03/23	6	36.40	7.6	36.16	35.55	-1.6	3,749	-0.04%
2023/03/22	22	35.32	13	35.45	36.95	9	3,670	0.25%
2023/03/21	7	33.92	5	34.15	34.00	2	3,508	0.06%
2023/03/20	2	33.30	1	33.20	33.50	1	3,462	0.03%
2023/03/17	1	32.95	1	33.05	33.05	0	3,441	0.00%
2023/03/16	4	32.20	1	32.25	32.15	3	3,414	0.09%
2023/03/13	0	0.00	5	32.93	32.95	-5	3,332	-0.15%
2023/03/10	0	0.00	2	32.85	33.00	-2	3,285	-0.06%
2023/03/09	11.8	33.40	11	33.02	32.95	0.8	3,251	0.02%
2023/03/08	11	34.54	9.7	34.69	34.65	1.3	3,089	0.04%
2023/03/07	11	34.27	9.1	34.42	34.30	1.9	3,024	0.06%
2023/03/06	3	33.88	5	34.00	33.90	-2	2,944	-0.07%
2023/03/03	3	33.68	0	0.00	33.40	3	2,910	0.10%
2023/03/02	9	33.99	13	33.98	33.55	-4	2,857	-0.14%
2023/03/01	3	34.05	5	33.92	34.50	-2	2,752	-0.07%
2023/02/24	18	32.88	15.1	33.12	33.50	2.9	2,519	0.11%
2023/02/23	16	32.69	27	32.83	32.35	-11	2,378	-0.46%
2023/02/22	35	31.78	29	31.43	31.95	6	2,215	0.27%
2023/02/21	14	32.58	29.3	32.95	31.65	-15.3	2,159	-0.71%
2023/02/20	18	32.21	11	31.74	33.10	7	1,997	0.35%
2023/02/17	7	31.40	4	31.73	31.80	3	1,912	0.16%
2023/02/16	6	31.38	29	31.73	31.50	-23	1,869	-1.23%
2023/02/15	27	31.32	7	31.06	31.60	20	1,756	1.14%
2023/02/14	10	30.81	10	30.80	31.30	0	1,713	0.00%
2023/02/13	20	31.63	14	31.75	31.90	6	1,608	0.37%
2023/02/10	17	29.74	9.2	29.41	30.05	7.8	1,246	0.63%
2023/02/09	0	0.00	13.1	28.10	28.10	-13.1	885	-1.48%
2023/02/08	1	25.50	0	0.00	25.55	1	842	0.12%
2023/02/06	2	25.40	1	25.50	25.45	1	844	0.12%
2023/02/02	5	25.38	0.3	25.30	25.40	4.7	838	0.57%
2023/02/01	0	0.00	4	25.05	25.20	-4	833	-0.48%
2023/01/31	0	0.00	1	24.90	25.00	-1	832	-0.12%
2023/01/17	0	0.00	1.2	23.91	24.35	-1.2	822	-0.14%
2023/01/16	0	0.00	2	23.95	23.90	-2	815	-0.25%
2023/01/12	0	0.00	10	24.40	24.10	-10	817	-1.22%
2023/01/03	0.9	23.75	0	0.00	23.80	0.9	817	0.11%
2022/12/28	0	0.00	1	24.50	24.30	-1	806	-0.12%
2022/12/23	10	24.80	11	25.25	25.45	-1	771	-0.13%
2022/12/22	0	0.00	1	24.80	24.95	-1	762	-0.13%
2022/12/20	2	24.80	0	0.00	24.85	2	761	0.26%
2022/12/19	0	0.00	3	25.38	25.00	-3	747	-0.40%
2022/12/16	10	26.20	0	0.00	25.95	10	729	1.37%
2022/12/15	0	0.00	23	26.60	26.80	-23	704	-3.27%
2022/12/14	1	26.15	0	0.00	26.15	1	673	0.15%
2022/12/13	3	26.45	0	0.00	26.55	3	649	0.46%
2022/12/09	0	0.00	0.1	25.70	25.50	-0.1	619	-0.01%
2022/11/24	0	0.00	2	25.25	25.20	-2	703	-0.28%
2022/11/23	0	0.00	1	25.20	25.25	-1	720	-0.14%
2022/11/16	1	25.30	3	25.00	24.90	-2	768	-0.26%
2022/11/15	5	25.23	2	24.95	25.05	3	784	0.38%
2022/11/14	2	24.85	0	0.00	24.85	2	810	0.25%
2022/11/11	1	25.65	14	25.48	24.70	-13	839	-1.55%
2022/11/10	13	25.28	0	0.00	24.80	13	900	1.44%
2022/10/21	0	0.00	1	23.05	22.90	-1	1,229	-0.08%
2022/10/04	1	23.80	1	23.60	23.80	0	1,336	0.00%
2022/10/03	0	0.00	0.7	23.35	23.35	-0.7	1,346	-0.05%
2022/09/30	0	0.00	1	22.70	23.20	-1	1,348	-0.07%
2022/09/29	14	23.25	2	23.20	23.20	12	1,350	0.89%
2022/09/23	4	24.68	0	0.00	24.40	4	1,343	0.30%
2022/09/20	12	25.22	5	25.21	25.35	7	1,349	0.52%
2022/09/14	0	0.00	4	25.25	25.40	-4	1,358	-0.29%
2022/09/12	4	25.05	5	25.02	25.05	-1	1,365	-0.07%
2022/09/07	0	0.00	1.1	25.87	26.30	-1.1	1,332	-0.08%
2022/09/06	0	0.00	8	26.35	26.10	-8	1,336	-0.60%
2022/09/05	0	0.00	1	27.10	27.00	-1	1,330	-0.08%
2022/09/02	1	26.80	2	26.75	27.10	-1	1,337	-0.07%
2022/08/30	0	0.00	1	28.10	27.95	-1	1,347	-0.07%
2022/08/29	2	26.98	8	26.74	27.35	-6	1,344	-0.45%
2022/08/26	7	27.74	0	0.00	27.60	7	1,374	0.51%
2022/08/23	1	27.20	10	27.30	27.55	-9	1,685	-0.53%
2022/08/19	2	28.30	3	28.25	28.50	-1	1,623	-0.06%
2022/08/18	1	28.30	0	0.00	27.90	1	1,585	0.06%
2022/08/17	8	27.73	8	27.81	27.90	0	1,544	0.00%
2022/08/16	5	27.30	16	27.07	27.00	-11	1,460	-0.75%
2022/08/15	3	26.87	0	0.00	26.60	3	1,426	0.21%
2022/08/12	10	26.80	1.2	26.71	26.75	8.8	1,404	0.63%
2022/08/11	13	27.02	12.1	26.52	26.65	0.9	1,386	0.07%
2022/08/10	12	25.90	3	26.22	26.35	9	1,290	0.70%
2022/08/09	12	24.80	11	25.10	25.00	1	1,225	0.08%
2022/08/05	1	24.05	1	24.00	24.00	0	1,182	0.00%
2022/08/03	6	25.25	78.7	25.30	24.55	-72.7	1,123	-6.47%
2022/08/01	0	0.00	0.3	24.42	24.70	-0.3	1,099	-0.03%
2022/07/29	0	0.00	1	24.20	24.25	-1	1,091	-0.09%
2022/07/28	1	23.90	3.1	23.87	23.60	-2.1	1,081	-0.19%
2022/07/26	0	0.00	0.1	22.95	22.95	-0.1	1,154	-0.01%
2022/07/12	4	22.43	5	22.00	21.55	-1	1,256	-0.08%
2022/07/06	1	18.90	0	0.00	18.90	1	1,226	0.08%
2022/07/05	0	0.00	3	19.40	19.40	-3	1,232	-0.24%
2022/07/04	1.2	19.27	0	0.00	19.20	1.2	1,235	0.10%
2022/07/01	1	19.50	1	20.00	19.25	0	1,246	0.00%
2022/06/23	2	20.95	0	0.00	20.70	2	1,265	0.16%
2022/06/22	1	21.60	0	0.00	21.25	1	1,266	0.08%
2022/06/16	1	25.20	0	0.00	24.95	1	1,246	0.08%
2022/06/15	1	26.00	1	25.40	25.35	0	1,252	0.00%
2022/06/14	2	24.80	0	0.00	25.55	2	1,255	0.16%
2022/06/10	1	25.65	1	25.75	25.65	0	1,251	0.00%
2022/06/09	0	0.00	1	26.30	26.00	-1	1,250	-0.08%
2022/06/08	3	25.98	2	26.03	26.20	1	1,248	0.08%
2022/06/07	1	25.35	1	25.60	25.35	0	1,235	0.00%
2022/06/06	23	25.62	23	25.42	25.20	0	1,229	0.00%
2022/06/02	140	27.43	108.2	26.29	26.00	31.9	1,231	2.59%	大買/大賣/
2022/06/01	2	25.58	2	26.65	26.85	0	1,026	0.00%
2022/05/27	0	0.00	0.2	23.95	23.80	-0.2	1,066	-0.02%
2022/05/26	1	23.75	0	0.00	23.75	1	1,087	0.09%
2022/05/20	0.2	23.65	0	0.00	23.45	0.2	1,221	0.01%
2022/05/18	0	23.50	0	0.00	23.55	0	1,262	0.00%
2022/05/16	0	0.00	4	23.00	23.00	-4	1,327	-0.30%
2022/05/13	1	22.95	0	0.00	22.65	1	1,362	0.07%
2022/05/12	2	22.20	0	0.00	22.20	2	1,401	0.14%
2022/05/11	0	23.40	0	0.00	22.80	0	1,460	0.00%
2022/05/09	1	22.90	1	22.90	22.85	0	2,279	0.00%
2022/05/06	0	0.00	19	22.92	23.45	-19	2,329	-0.82%
2022/05/05	3	23.28	1	23.30	23.15	2	2,429	0.08%
2022/05/04	3	23.25	1	22.95	23.15	2	2,571	0.08%
2022/05/03	30.1	23.92	5	23.46	23.40	25.1	2,796	0.90%
2022/04/29	59	24.90	69	25.15	25.10	-10	2,865	-0.35%
2022/04/27	1.1	22.67	1	22.15	22.70	0.1	3,017	0.00%
2022/04/25	1.2	23.28	0	0.00	23.10	1.2	3,302	0.04%
2022/04/22	5	24.44	2	24.50	24.20	3	3,466	0.09%
2022/04/21	4	24.55	5	24.89	24.65	-1	3,666	-0.03%
2022/04/19	0	0.00	2	24.10	24.00	-2	4,528	-0.04%
2022/04/18	2	23.55	0	0.00	23.55	2	5,431	0.04%
2022/04/14	0.5	24.48	0	0.00	24.60	0.5	6,156	0.01%
2022/04/13	0	24.45	0	0.00	24.80	0	6,310	0.00%
2022/04/12	1.7	23.75	0	0.00	23.70	1.7	6,411	0.03%
2022/04/11	3.3	24.03	0	0.00	23.95	3.3	6,553	0.05%
2022/04/08	7	23.94	3	24.00	23.95	4	6,777	0.06%
2022/04/07	4	24.05	0	0.00	23.85	4	6,897	0.06%
2022/04/01	3	24.40	0	0.00	24.55	3	7,309	0.04%
2022/03/30	2	25.25	3	25.15	25.10	-1	8,023	-0.01%
2022/03/28	4	24.95	0	0.00	25.15	4	8,564	0.05%
2022/03/25	2	25.65	0	0.00	25.40	2	8,594	0.02%
2022/03/24	0.1	25.90	5	25.84	25.90	-4.9	8,593	-0.06%
2022/03/23	0	0.00	1.1	25.85	25.90	-1.1	8,588	-0.01%
2022/03/22	2	25.80	0	0.00	25.80	2	8,579	0.02%
2022/03/21	4	25.95	0	0.00	25.90	4	8,570	0.05%
2022/03/16	1	25.00	0	0.00	24.90	1	8,528	0.01%
2022/03/15	0.1	25.00	1	25.10	24.80	-0.9	8,518	-0.01%
2022/03/14	1	26.20	1	26.45	25.85	0	8,500	0.00%
2022/03/11	0	0.00	3	26.10	26.05	-3	8,487	-0.04%
2022/03/10	0.1	25.30	4.4	25.40	25.35	-4.3	8,470	-0.05%
2022/03/08	12.1	24.58	5	24.36	24.05	7.1	8,440	0.08%
2022/03/07	16	25.03	1	24.95	25.10	15	8,392	0.18%
2022/03/04	2	26.70	1	27.05	27.10	1	8,332	0.01%
2022/03/03	9	26.88	11	26.95	26.95	-2	8,293	-0.02%
2022/03/01	0	0.00	3	26.18	26.25	-3	8,194	-0.04%
2022/02/25	0	0.00	4	25.48	25.60	-4	8,176	-0.05%
2022/02/24	11	24.86	2	24.50	24.50	9	8,136	0.11%
2022/02/22	2	25.65	0	0.00	25.30	2	8,063	0.02%
2022/02/21	0	0.00	2.1	26.52	26.40	-2.1	8,034	-0.03%
2022/02/18	6	25.94	5	25.95	26.00	1	8,009	0.01%
2022/02/17	2	26.48	11	26.35	26.55	-9	7,987	-0.11%
2022/02/16	15	26.33	21	26.35	26.40	-6	7,948	-0.08%
2022/02/15	5.1	25.55	1	25.90	25.55	4.1	7,908	0.05%
2022/02/14	1	25.90	1	26.40	25.75	0	7,873	0.00%
2022/02/11	7	26.70	0	0.00	26.50	7	7,831	0.09%
2022/02/10	9	27.71	12	27.80	27.45	-3	7,764	-0.04%
2022/02/09	36	28.83	21.1	29.29	28.30	14.9	7,656	0.19%
2022/02/08	2.1	26.91	6	27.48	27.45	-3.9	6,933	-0.06%
2022/02/07	7	26.73	5	26.70	26.70	2	6,874	0.03%
2022/01/26	6	26.15	7	26.37	26.50	-1	6,763	-0.01%
2022/01/25	12	28.24	8.1	27.95	25.85	3.9	6,612	0.06%
2022/01/24	0	0.00	3	27.40	27.90	-3	6,364	-0.05%
2022/01/21	11	28.40	8	28.16	27.65	3	6,220	0.05%
2022/01/20	5	29.68	6.3	29.51	29.50	-1.3	6,103	-0.02%
2022/01/19	10.1	30.41	8	30.89	29.75	2.1	5,942	0.04%
2022/01/18	9	31.99	7	32.19	31.80	2	5,764	0.03%
2022/01/17	8	32.27	3	32.32	31.80	5	5,634	0.09%
2022/01/14	9	32.10	11	32.03	32.75	-2	5,453	-0.04%
2022/01/13	11	32.87	18	32.86	33.80	-7	5,254	-0.13%
2022/01/12	30.2	32.77	30	32.91	31.80	0.2	4,856	0.00%
2022/01/11	79.1	37.94	49	37.54	34.75	30.1	4,372	0.69%
2022/01/10	33	35.91	28	37.43	38.50	5	3,460	0.14%
2022/01/07	28	34.33	54	34.40	35.00	-26	3,072	-0.85%
2022/01/06	8	32.41	10	32.40	33.50	-2	2,715	-0.07%
2022/01/05	48	31.49	21	31.44	31.70	27	2,552	1.06%
2022/01/04	6	30.25	38	30.09	30.90	-32	2,431	-1.32%
2022/01/03	44	30.73	4	30.08	30.00	40	2,280	1.75%
2021/12/30	16	28.53	14	28.76	28.90	2	2,043	0.10%
2021/12/29	11	28.34	3	28.27	28.00	8	1,916	0.42%
2021/12/28	13	28.17	11	28.32	28.75	2	1,759	0.11%
2021/12/27	25	27.13	22	27.37	27.85	3	1,480	0.20%
2021/12/24	20	26.22	24	26.42	25.85	-4	1,169	-0.34%
2021/12/23	14	24.31	17	24.04	24.45	-3	742	-0.40%
2021/12/22	33	23.40	13	23.35	23.45	20	499	4.00%
2021/12/21	1	21.50	0	0.00	21.35	1	181	0.55%
2021/12/20	0	0.00	10	20.05	20.15	-10	138	-7.22%
2021/12/17	9	19.55	0	0.00	19.55	9	129	6.93%
2021/12/15	0	0.00	10	19.80	19.80	-10	130	-7.64%
2021/12/14	4	19.65	0	0.00	19.70	4	129	3.09%
2021/11/03	0	0.00	8	19.35	19.35	-8	118	-6.76%
2021/10/07	0	0.00	3	19.40	19.30	-3	168	-1.78%
2021/09/02	0	0.00	1	20.50	20.25	-1	240	-0.42%
2021/08/26	1	20.10	2	20.10	20.35	-1	240	-0.42%
2021/08/24	0	0.00	1	19.45	19.45	-1	242	-0.41%
2021/08/18	1	18.85	0	0.00	19.20	1	243	0.41%
2021/08/17	9	19.14	0	0.00	19.05	9	243	3.70%
2021/08/13	5	21.80	6	21.80	21.75	-1	236	-0.42%
2021/08/12	5	21.85	0	0.00	21.90	5	231	2.16%
2021/08/06	2	22.05	0	0.00	21.95	2	231	0.86%
2021/07/28	1	21.80	0	0.00	22.25	1	240	0.42%
2021/07/14	1	22.05	0	0.00	22.55	1	309	0.32%
2021/07/12	4	22.75	7	22.91	23.00	-3	287	-1.04%
2021/06/24	0	0.00	1.1	21.09	21.00	-1.1	287	-0.37%
2021/06/02	2	20.25	0	0.00	20.20	2	348	0.57%
2021/05/26	0	0.00	2	20.10	20.00	-2	366	-0.55%
2021/05/24	6	20.03	0	0.00	19.95	6	381	1.57%
2021/05/20	2	19.85	0	0.00	19.85	2	395	0.51%
2021/05/12	1	19.75	0	0.00	20.00	1	388	0.26%
2021/05/10	0	0.00	5	21.65	21.55	-5	377	-1.33%
2021/05/04	8	20.74	23	20.57	20.45	-15	376	-3.98%
2021/05/03	2	21.33	2	21.50	21.20	0	370	0.00%
2021/04/29	2	21.90	4	22.21	21.80	-2	364	-0.55%
2021/04/28	3	22.30	0	0.00	22.40	3	356	0.84%
2021/04/27	5	21.97	4	22.18	22.50	1	343	0.29%
2021/04/21	2	20.85	0	0.00	21.00	2	295	0.68%
2021/04/20	1	20.85	50	20.75	21.00	-49	295	-16.56%
2021/04/19	1	21.00	0	0.00	21.10	1	300	0.33%
2021/04/16	2	21.00	0	0.00	21.00	2	302	0.66%
2021/04/06	10	21.33	0.1	21.40	21.35	9.9	284	3.46%
2021/03/24	1	21.05	0	0.00	21.15	1	284	0.35%
2021/03/18	54	21.19	0	0.00	21.10	54	273	19.76%
2021/03/16	7	20.83	0	0.00	21.00	7	280	2.49%
2021/03/15	0	0.00	1	20.80	20.90	-1	273	-0.37%
2021/03/12	9	20.72	0	0.00	20.70	9	275	3.26%
2021/03/11	2	20.70	0	0.00	20.70	2	278	0.72%
2021/01/18	0	0.00	3	18.70	18.95	-3	251	-1.19%
2021/01/15	0	0.00	2	19.05	18.95	-2	253	-0.79%
2021/01/07	0	0.00	5	19.95	19.90	-5	236	-2.12%
2021/01/04	1	20.10	0	0.00	20.10	1	229	0.44%
2020/12/24	0	0.00	0	20.10	20.00	0	220	-0.02%
2020/12/17	1	19.90	0	0.00	19.95	1	218	0.46%
2020/12/08	8	20.20	2	20.15	20.10	6	194	3.09%
2020/12/07	2	19.95	0	0.00	20.10	2	192	1.04%
2020/12/03	2	20.00	0	0.00	20.00	2	195	1.02%
2020/11/30	0	0.00	2	19.70	19.80	-2	214	-0.93%
2020/11/27	2	19.40	0	0.00	19.40	2	214	0.93%
2020/11/25	0	0.00	1	19.50	19.45	-1	213	-0.47%
2020/11/06	1	18.80	0	0.00	18.50	1	192	0.52%
2020/10/29	0.3	18.60	0	0.00	18.70	0.3	212	0.13%
2020/10/26	0.3	18.60	0	0.00	18.70	0.3	211	0.14%
2020/07/03	0	0.00	2	19.58	19.70	-2	727	-0.28%
2020/06/15	0	0.00	8	19.25	19.10	-8	764	-1.05%
2020/06/02	0	0.00	1	22.25	22.05	-1	682	-0.15%
2020/06/01	0	0.00	1	21.40	21.50	-1	634	-0.16%
2020/05/20	3	21.10	0	0.00	21.15	3	606	0.49%
2020/05/19	3	21.20	0	0.00	21.30	3	604	0.50%
2020/05/18	2	21.20	2	21.10	21.20	0	587	0.00%
2020/05/11	30	20.35	3	20.43	20.45	27	521	5.18%
2020/05/08	3	21.57	0	0.00	21.70	3	480	0.62%
2020/05/07	0	0.00	1	21.20	21.40	-1	466	-0.21%
2020/05/05	2	21.10	2	21.08	21.15	0	447	0.00%
2020/04/09	2	18.98	0	0.00	18.75	2	681	0.29%
2020/03/24	0	0.00	11	16.59	16.90	-11	678	-1.62%
2020/03/23	2	15.60	4	16.10	16.15	-2	676	-0.30%
2020/03/20	19	16.25	6	16.32	16.35	13	674	1.93%
2020/03/17	0	0.00	3	16.68	16.65	-3	657	-0.46%
2020/03/06	1	20.30	0	0.00	20.40	1	668	0.15%
2020/03/05	2	20.90	0	0.00	20.70	2	681	0.30%
2020/02/27	0	0.00	3	20.00	19.85	-3	688	-0.44%
2020/02/21	1	20.70	0	0.00	20.85	1	666	0.15%
2020/02/10	0	0.00	2	18.80	19.30	-2	683	-0.29%
2020/01/31	2	20.45	0	0.00	20.15	2	725	0.28%
2020/01/20	0	0.00	1	22.10	22.15	-1	703	-0.14%
2020/01/14	1	22.30	1	22.00	22.00	0	579	0.00%
2020/01/06	0	0.00	3	20.43	20.40	-3	454	-0.66%
2019/12/31	1	21.20	0	0.00	21.20	1	441	0.23%
2019/12/27	2	21.25	0	0.00	21.20	2	439	0.46%
2019/12/26	0	0.00	2	21.15	21.20	-2	436	-0.46%
2019/12/20	0	0.00	1	20.85	20.90	-1	413	-0.24%
2019/12/13	1	20.85	0	0.00	20.70	1	413	0.24%
2019/11/27	5	20.98	3	20.92	20.90	2	367	0.54%
2019/11/14	2	21.40	2	21.20	21.00	0	383	0.00%
2019/11/07	0	0.00	6	21.50	21.40	-6	421	-1.42%
2019/11/06	7	21.56	1	21.90	21.90	6	425	1.41%
2019/10/01	0	0.00	8	20.55	20.40	-8	514	-1.55%
2019/09/27	4	20.50	0	0.00	20.50	4	524	0.76%
2019/09/25	4	21.14	0	0.00	21.00	4	535	0.75%
2019/09/02	0	0.00	0.1	21.05	21.05	-0.1	664	-0.01%
2019/08/29	2	21.25	2	21.33	21.20	0	672	0.00%
2019/08/23	0	0.00	1	21.05	20.90	-1	686	-0.15%
2019/08/19	0	0.00	9	21.21	21.15	-9	706	-1.27%
2019/08/15	5	20.55	0	0.00	20.65	5	713	0.70%
2019/08/14	4	21.20	4	21.60	21.20	0	716	0.00%
2019/08/13	3	21.27	38	20.99	21.40	-35	712	-4.91%
2019/08/08	4	21.96	0	0.00	21.35	4	677	0.59%
2019/08/02	0	0.00	3	23.15	23.20	-3	705	-0.43%
2019/07/26	0	0.00	10	25.11	25.15	-10	754	-1.32%
2019/07/16	0	0.00	2	25.25	25.20	-2	879	-0.23%
2019/07/12	2	25.10	0	0.00	25.00	2	910	0.22%
2019/07/09	8	25.71	0	0.00	25.50	8	956	0.84%
2019/07/08	0	0.00	1	27.20	27.00	-1	946	-0.11%
2019/07/03	0	0.00	8	26.41	26.25	-8	1,053	-0.76%
2019/07/02	1	26.15	0	0.00	26.25	1	1,140	0.09%
2019/06/28	7	26.06	0	0.00	26.00	7	1,251	0.56%
2019/06/27	3	26.20	3	26.45	26.30	0	1,269	0.00%
2019/06/26	6	29.83	0	0.00	29.95	6	1,251	0.48%
2019/06/25	6	30.12	0	0.00	30.00	6	1,231	0.49%
2019/06/24	0	0.00	1	30.55	30.15	-1	1,226	-0.08%
2019/06/21	4	30.18	2	30.75	30.20	2	1,225	0.16%
2019/06/20	0	0.00	6	30.05	30.00	-6	1,201	-0.50%
2019/06/19	0	0.00	2	29.10	29.00	-2	1,223	-0.16%
2019/06/18	0	0.00	1	29.15	28.95	-1	1,260	-0.08%
2019/06/17	3	28.98	11	28.98	29.05	-8	1,270	-0.63%
2019/06/14	14	28.62	0	0.00	28.75	14	1,281	1.09%
2019/06/12	18	28.54	0	0.00	28.60	18	1,320	1.36%
2019/06/11	4	28.66	0	0.00	28.60	4	1,337	0.30%
2019/06/10	3	28.60	9	28.57	28.65	-6	1,348	-0.44%
2019/06/06	1	28.25	0	0.00	28.15	1	1,381	0.07%
2019/06/05	8	28.22	1	28.65	28.30	7	1,522	0.46%
2019/06/04	2	28.20	1	28.50	28.40	1	1,554	0.06%
2019/05/24	0	0.00	5	27.00	27.05	-5	1,892	-0.26%
2019/05/23	1	26.80	0	0.00	26.90	1	1,962	0.05%
2019/05/21	1	27.30	1	27.35	27.50	0	2,131	0.00%
2019/05/14	0	0.00	1	26.65	27.00	-1	2,841	-0.04%
2019/05/13	1	26.35	1	26.75	26.80	0	3,002	0.00%
2019/05/10	4	27.05	3	27.30	26.95	1	3,185	0.03%
2019/05/09	6	28.03	2	28.10	27.65	4	3,201	0.12%
2019/04/29	1	30.50	3	29.75	29.55	-2	3,621	-0.06%
2019/04/24	0	0.00	2	31.45	31.20	-2	3,608	-0.06%
2019/04/22	1	31.50	5	31.47	31.65	-4	3,608	-0.11%
2019/04/19	2	30.95	3	30.90	30.95	-1	3,604	-0.03%
2019/04/18	5	30.75	0	0.00	30.70	5	3,610	0.14%
2019/04/16	1	32.00	2	32.08	32.00	-1	3,621	-0.03%
2019/04/15	3	31.80	0	0.00	31.65	3	3,601	0.08%
2019/04/12	1	30.95	0	0.00	31.15	1	3,597	0.03%
2019/04/11	1	31.25	3	31.20	31.30	-2	3,575	-0.06%
2019/04/10	4	32.10	0	0.00	32.05	4	3,542	0.11%
2019/04/09	3	32.52	2	33.00	32.05	1	3,517	0.03%
2019/04/08	3	31.92	0	0.00	33.50	3	3,457	0.09%
2019/04/03	5	31.60	1	31.35	31.70	4	3,376	0.12%
2019/04/02	0	0.00	2	31.23	31.05	-2	3,360	-0.06%
2019/04/01	2	30.70	1	30.55	30.80	1	3,297	0.03%
2019/03/22	0	0.00	1	31.35	30.40	-1	3,338	-0.03%
2019/03/21	1	30.40	2	30.48	30.75	-1	3,332	-0.03%
2019/03/19	1	29.70	0	0.00	29.65	1	3,379	0.03%
2019/03/18	0	0.00	5	29.93	29.80	-5	3,387	-0.15%
2019/03/15	0	0.00	1	29.60	29.65	-1	3,423	-0.03%
2019/03/14	0	0.00	7	29.19	29.05	-7	3,450	-0.20%
2019/03/13	0	0.00	13	29.28	29.30	-13	3,502	-0.37%
2019/03/12	1	29.30	16	29.43	29.35	-15	3,544	-0.42%
2019/03/11	15	29.90	0.4	29.05	29.05	14.6	3,533	0.41%
2019/03/08	6	30.82	2	31.45	31.65	4	3,514	0.11%
2019/03/07	3	31.70	8	31.34	30.80	-5	3,586	-0.14%
2019/03/06	0	0.00	4	31.50	31.30	-4	3,572	-0.11%
2019/03/05	5.4	31.40	4	31.95	31.40	1.4	3,569	0.04%
2019/03/04	10	31.29	23	31.75	31.70	-13	3,548	-0.37%
2019/02/27	28	31.48	32	31.36	31.00	-4	3,520	-0.11%
2019/02/26	3	30.87	6	30.83	30.55	-3	3,464	-0.09%
2019/02/25	22	30.78	9	30.86	31.20	13	3,509	0.37%
2019/02/22	10	31.12	3	31.30	31.30	7	3,466	0.20%
2019/02/21	10	31.60	21	31.83	32.00	-11	3,485	-0.32%
2019/02/20	11	31.12	3	30.88	30.80	8	3,472	0.23%
2019/02/19	8	32.13	5	32.39	31.70	3	3,419	0.09%
2019/02/18	6	31.51	0	0.00	31.95	6	3,278	0.18%
2019/02/15	12	32.07	1	30.95	30.75	11	3,238	0.34%
2019/02/14	21	30.59	18	31.10	31.60	3	3,234	0.09%
2019/02/13	1	29.25	3	29.03	29.45	-2	3,236	-0.06%
2019/02/12	6	28.09	14	28.38	28.90	-8	3,205	-0.25%
2019/02/11	4	26.20	9	26.74	27.65	-5	3,055	-0.16%
2019/01/30	4	24.74	5	24.90	25.15	-1	2,873	-0.03%
2019/01/28	11	24.95	2	25.30	24.35	9	2,843	0.32%
2019/01/25	1	24.95	0	0.00	25.20	1	2,813	0.04%
2019/01/24	9	25.63	6	25.15	25.15	3	2,790	0.11%
2019/01/23	0	0.00	2	25.05	25.80	-2	2,763	-0.07%
2019/01/22	8	25.59	9	25.73	25.45	-1	2,703	-0.04%
2019/01/21	10	25.41	25	25.04	25.40	-15	2,652	-0.57%
2019/01/18	2	24.10	0	0.00	24.20	2	2,469	0.08%
2019/01/15	10	23.28	10	23.15	23.15	0	2,435	0.00%
2019/01/11	5	22.53	0	0.00	22.45	5	2,430	0.21%
2019/01/09	0	0.00	5	22.65	22.70	-5	2,408	-0.21%
2019/01/08	0	0.00	2	23.30	23.65	-2	2,373	-0.08%
2019/01/04	5	21.80	0	0.00	22.30	5	2,361	0.21%
2018/12/28	0	0.00	19	22.43	22.40	-19	2,387	-0.80%
2018/12/27	2	22.63	12	22.47	22.35	-10	2,421	-0.41%
2018/12/26	2	22.65	0	0.00	22.05	2	2,407	0.08%
2018/12/25	2	22.50	0	0.00	22.50	2	2,401	0.08%
2018/12/24	6	24.00	0	0.00	23.65	6	2,381	0.25%
2018/12/19	2	23.10	5	23.00	22.55	-3	2,322	-0.13%
2018/12/14	15	23.38	0	0.00	23.55	15	2,320	0.65%
2018/12/13	6	25.08	12	25.31	24.10	-6	2,332	-0.26%
2018/12/10	5	23.91	3	24.02	23.70	2	2,455	0.08%
2018/12/07	4	23.98	0	0.00	24.35	4	2,425	0.16%
2018/12/06	0	0.00	1	24.50	22.80	-1	2,397	-0.04%
2018/12/05	4	24.36	1	24.25	24.60	3	2,357	0.13%
2018/12/03	0	0.00	23	24.99	23.65	-23	2,421	-0.95%
2018/11/30	6	22.72	8	23.84	24.05	-2	2,323	-0.09%
2018/11/29	3	22.13	0	0.00	21.90	3	2,275	0.13%
2018/11/22	5	22.90	27	21.47	21.40	-22	2,389	-0.92%
2018/11/20	2	22.58	3	22.22	22.75	-1	2,615	-0.04%
2018/11/19	11	21.68	3.9	21.69	22.30	7.1	2,544	0.28%
2018/11/16	0	0.00	3	20.97	20.90	-3	2,472	-0.12%
2018/11/15	1	21.40	9	21.54	21.35	-8	2,436	-0.33%
2018/11/14	2	21.25	3	21.18	21.15	-1	2,404	-0.04%
2018/11/13	36	20.82	6	20.83	21.30	30	2,363	1.27%
2018/11/12	17	20.23	8	20.48	20.80	9	2,257	0.40%
2018/11/09	1	18.90	1	18.85	19.30	0	2,101	0.00%
2018/11/06	1	18.35	1	18.10	18.10	0	2,124	0.00%
2018/10/26	0	0.00	5	17.45	17.05	-5	2,126	-0.24%
2018/10/12	0	0.00	9	16.27	16.35	-9	2,074	-0.43%
2018/10/09	6	17.01	1	17.10	17.10	5	2,029	0.25%
2018/09/20	1	17.55	1	17.40	17.10	0	1,916	0.00%
2018/09/19	4	17.83	5	17.60	17.40	-1	1,890	-0.05%
2018/09/18	8	17.88	8	17.77	17.70	0	1,850	0.00%
2018/09/17	16	19.26	16	19.15	18.55	0	1,775	0.00%
2018/09/14	2	19.18	1	19.00	19.00	1	1,637	0.06%
2018/09/13	3	19.17	3	18.97	18.90	0	1,613	0.00%
2018/09/11	7	19.29	7	18.94	18.85	0	1,564	0.00%
2018/09/10	4	19.21	5	18.80	19.00	-1	1,533	-0.07%
2018/09/07	7	19.39	7	19.02	18.70	0	1,481	0.00%
2018/09/06	2	18.60	3	18.90	18.80	-1	1,383	-0.07%
2018/09/05	3	18.98	5	18.78	18.85	-2	1,353	-0.15%
2018/09/04	4	18.73	1	18.80	19.25	3	1,296	0.23%
2018/09/03	0	0.00	2	18.35	17.85	-2	1,234	-0.16%
2018/08/30	4	18.73	5	19.33	18.70	-1	1,218	-0.08%
2018/08/29	6	18.38	1	18.25	18.20	5	1,148	0.44%
2018/08/28	10	19.17	11	19.55	18.65	-1	1,134	-0.09%
2018/08/27	3	19.10	3	19.18	19.25	0	1,006	0.00%
2018/08/22	0	0.00	3	17.05	17.10	-3	797	-0.38%
2018/08/17	0	0.00	28	17.00	16.80	-28	784	-3.57%
2018/08/16	28	16.80	0	0.00	16.80	28	767	3.65%
2018/08/14	2	17.20	0	0.00	17.35	2	714	0.28%
2018/08/13	4	17.40	7	17.23	17.60	-3	667	-0.45%
2018/08/10	15	17.15	9	16.89	17.10	6	567	1.06%
2018/08/07	2	15.70	0	0.00	15.50	2	442	0.45%
2018/08/02	3	15.10	0	0.00	15.10	3	440	0.68%
2018/07/30	4	15.18	0	0.00	15.25	4	447	0.89%
2018/07/23	0	0.00	1	14.85	14.95	-1	464	-0.22%
2018/07/20	1	15.05	0	0.00	14.90	1	469	0.21%
2018/07/09	1	14.80	1	14.60	14.60	0	650	0.00%
2018/06/07	0	0.00	6	16.45	16.45	-6	714	-0.84%
2018/06/05	6	16.40	1	16.50	16.45	5	798	0.63%
2018/05/31	1	15.95	0	0.00	15.95	1	810	0.12%
2018/05/25	1	15.35	0	0.00	15.35	1	827	0.12%
2018/05/08	0	0.00	5	15.10	15.10	-5	820	-0.61%
2018/04/27	0	0.00	1	15.00	14.65	-1	809	-0.12%
2018/04/26	1	15.30	0	0.00	15.10	1	799	0.13%
2018/04/25	5	15.20	0	0.00	15.30	5	795	0.63%
2018/04/13	0	0.00	1	16.30	16.70	-1	724	-0.14%
2018/04/11	0	0.00	4	15.95	15.80	-4	712	-0.56%
2018/03/31	1	15.80	0	0.00	15.75	1	741	0.13%
2018/03/23	0	0.00	2	15.10	15.10	-2	729	-0.27%
2018/03/22	4	15.49	0	0.00	15.30	4	726	0.55%
2018/03/21	0	0.00	10	15.40	15.45	-10	720	-1.39%
2018/03/16	1	15.45	0	0.00	15.40	1	704	0.14%
2018/03/14	15	15.40	0	0.00	15.35	15	703	2.13%
2018/03/13	1	15.20	5	15.30	15.30	-4	688	-0.58%
2018/03/12	10	15.30	0.2	15.20	15.30	9.8	675	1.46%
2018/03/09	0	0.00	2	15.10	14.95	-2	580	-0.34%
2018/03/08	5	14.70	0	0.00	14.80	5	563	0.89%
2018/03/07	2	14.90	0	0.00	14.80	2	552	0.36%
2018/01/15	0	0.00	4	14.65	14.45	-4	591	-0.68%
2018/01/05	0	0.00	2	14.30	14.15	-2	531	-0.38%
2018/01/02	0	0.00	2	13.50	13.65	-2	459	-0.44%