大樹 (6469)-元大-楊梅券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.2	283.30	0	0.00	279.00	2.2	286	0.77%
2024/04/22	0.4	272.88	1	271.00	271.00	-0.6	285	-0.21%
2024/04/18	0	0.00	0	285.00	284.00	0	281	-0.01%
2024/04/17	0.2	282.00	0	0.00	283.00	0.2	283	0.05%
2024/04/16	0.1	281.50	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0.1	286.50	2	289.75	285.50	-1.9	282	-0.67%
2024/04/11	0	0.00	1	285.50	285.00	-1	277	-0.36%
2024/04/10	1.6	282.95	1	284.00	284.00	0.6	275	0.21%
2024/04/09	0.5	290.12	0	0.00	287.50	0.5	271	0.18%
2024/04/08	1.2	293.26	0	0.00	293.50	1.2	262	0.45%
2024/03/29	1	298.02	0.3	299.50	299.50	0.7	264	0.26%
2024/03/28	0	301.50	0	0.00	299.00	0	262	0.00%
2024/03/27	0	0.00	1	300.00	300.00	-1	262	-0.38%
2024/03/26	1	301.00	0	0.00	300.00	1	263	0.38%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.04%
2024/03/14	0	304.50	0	0.00	304.00	0	271	0.01%
2024/03/13	0.1	305.00	0	0.00	303.00	0.1	272	0.04%
2024/03/12	0	0.00	0.3	305.00	305.50	-0.3	272	-0.11%
2024/03/08	0.3	299.19	0	0.00	296.50	0.3	275	0.10%
2024/03/05	0.2	302.75	0	0.00	301.50	0.2	269	0.07%
2024/02/27	1.2	301.13	0	0.00	301.50	1.2	259	0.46%
2024/02/26	0.1	304.00	0.3	306.40	307.50	-0.2	255	-0.06%
2024/02/22	0.2	303.33	0.1	303.00	306.00	0.1	249	0.02%
2024/02/21	0.1	300.00	0	0.00	299.50	0.1	244	0.02%
2024/02/20	0.3	302.52	0	0.00	300.50	0.3	237	0.13%
2024/02/19	0.2	304.10	0	0.00	303.00	0.2	231	0.10%
2024/02/16	2.4	300.50	2	305.00	305.00	0.4	223	0.18%
2024/02/15	1.1	315.02	0.1	314.00	312.00	1	211	0.48%
2024/02/05	1.3	328.98	0.1	326.50	324.00	1.2	205	0.58%
2024/02/02	0.2	332.47	0	0.00	331.00	0.2	203	0.08%
2024/02/01	0.1	334.00	0.1	334.50	335.00	-0.1	201	-0.03%
2024/01/31	1.1	335.45	0	0.00	334.00	1.1	202	0.54%
2024/01/29	1.2	334.13	0	0.00	339.50	1.2	197	0.61%
2024/01/26	1	339.50	0	0.00	338.50	1	190	0.53%
2024/01/22	0.1	339.50	0	0.00	339.00	0.1	194	0.03%
2024/01/18	1.1	340.00	0	0.00	339.00	1.1	197	0.53%
2024/01/17	0.2	340.50	0	0.00	340.00	0.2	195	0.10%
2024/01/16	1.1	342.72	0	0.00	342.00	1.1	191	0.59%
2024/01/15	0	344.50	0	0.00	343.50	0	190	0.01%
2024/01/12	0	0.00	1.1	345.91	343.00	-1.1	193	-0.57%
2024/01/11	1.2	341.25	0	0.00	341.50	1.2	194	0.62%
2024/01/10	0.7	342.14	0	0.00	341.50	0.7	193	0.36%
2024/01/09	0.1	342.50	0	0.00	341.50	0.1	198	0.05%
2024/01/03	1	348.00	0	0.00	346.50	1	212	0.47%
2023/12/25	0	0.00	0	341.00	340.50	0	227	-0.01%
2023/12/20	0	343.50	0	0.00	344.00	0	229	0.02%
2023/12/19	0.1	340.00	0	0.00	340.00	0.1	228	0.04%
2023/12/18	1.1	340.59	2	341.00	341.00	-0.9	224	-0.40%
2023/12/15	1.1	341.49	0	0.00	341.00	1.1	223	0.49%
2023/12/14	1.2	342.08	0	0.00	341.00	1.2	223	0.54%
2023/12/13	0.1	345.00	0	0.00	342.00	0.1	222	0.04%
2023/12/11	0.3	350.00	0	0.00	348.50	0.3	219	0.14%
2023/12/08	0	0.00	0	352.50	351.50	0	217	-0.02%
2023/12/06	0	0.00	0.1	356.50	353.50	-0.1	216	-0.05%
2023/12/05	0.3	351.33	0	0.00	355.50	0.3	215	0.14%
2023/12/01	0.1	351.50	0	0.00	350.50	0.1	211	0.05%
2023/11/30	0	0.00	0.2	349.00	349.50	-0.2	211	-0.09%
2023/11/29	0	347.00	2	348.00	346.00	-2	212	-0.94%
2023/11/28	0.1	349.00	0.1	348.00	347.50	0.1	218	0.02%
2023/11/27	2	349.00	0	0.00	349.00	2	222	0.90%
2023/11/23	0.1	341.00	0	0.00	341.00	0.1	228	0.02%
2023/11/20	1	338.01	0	0.00	338.00	1	239	0.42%
2023/11/15	0	339.50	0	0.00	339.00	0	247	0.00%
2023/11/13	0.1	339.00	4	339.50	338.50	-3.9	254	-1.53%
2023/11/10	1.1	340.58	0	0.00	342.00	1.1	256	0.42%
2023/11/09	1	347.00	0	0.00	345.00	1	267	0.37%
2023/11/08	3.1	350.34	0	0.00	351.00	3.1	280	1.11%
2023/11/06	0.1	347.50	0	0.00	346.50	0.1	336	0.02%
2023/11/03	0	345.00	0	0.00	344.00	0	349	0.00%
2023/10/30	0	345.00	0	0.00	344.50	0	376	0.00%
2023/10/27	1	339.50	0	0.00	341.00	1	376	0.27%
2023/10/26	0	344.00	0	0.00	341.50	0	376	0.00%
2023/10/25	0	0.00	0.2	348.45	346.50	-0.2	375	-0.06%
2023/10/24	0	344.00	0	0.00	345.50	0	376	0.00%
2023/10/23	0	347.50	0	0.00	344.00	0	381	0.00%
2023/10/18	0.1	345.73	0	0.00	345.00	0.1	389	0.03%
2023/10/17	1.2	352.89	0	0.00	348.00	1.2	389	0.31%
2023/10/16	1	358.01	0.2	359.82	357.00	0.9	387	0.22%
2023/10/13	0	0.00	0	363.00	360.00	0	391	-0.01%
2023/10/12	2	360.25	2	363.00	363.00	0	396	0.00%
2023/10/11	0	370.50	2	366.50	366.00	-2	397	-0.50%
2023/10/06	1.1	377.86	2	377.75	378.00	-0.9	402	-0.22%
2023/10/04	0	354.00	0	0.00	358.00	0	408	0.00%
2023/10/02	0.1	349.75	0	0.00	351.00	0.1	407	0.03%
2023/09/26	1	351.00	0	0.00	349.50	1	443	0.23%
2023/09/25	0	352.00	1.2	351.65	352.00	-1.1	449	-0.25%
2023/09/22	0.1	346.77	0	0.00	344.00	0.1	452	0.02%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.01%
2023/09/20	0.1	345.50	0	0.00	344.50	0.1	481	0.01%
2023/09/18	0.1	349.80	0	0.00	348.00	0.1	515	0.02%
2023/09/14	1	342.00	0	0.00	343.00	1	522	0.19%
2023/09/12	0.1	340.50	0	0.00	339.50	0.1	538	0.01%
2023/09/11	1	342.00	0	0.00	341.50	1	551	0.18%
2023/09/08	1	348.00	0.1	349.00	346.50	1	562	0.17%
2023/09/04	1	346.00	0	0.00	346.50	1	575	0.17%
2023/09/01	0	351.00	1	352.00	348.00	-1	576	-0.17%
2023/08/29	1.1	326.71	0	0.00	329.00	1.1	581	0.18%
2023/08/28	2.2	332.57	0	0.00	328.50	2.2	582	0.37%
2023/08/24	0.1	344.00	0	0.00	343.00	0.1	584	0.01%
2023/08/23	0.1	340.14	0.2	343.50	338.00	-0.1	586	-0.02%
2023/08/18	1.2	351.35	1	350.00	348.00	0.2	609	0.03%
2023/08/17	4.1	351.76	1	351.00	347.00	3.1	609	0.51%
2023/08/16	1	347.50	2	353.25	350.00	-1	613	-0.16%
2023/08/15	1	352.07	1	350.50	350.50	0	617	0.00%
2023/08/14	1.3	369.41	0	0.00	360.50	1.3	610	0.21%
2023/08/11	1.3	349.37	0.1	370.00	368.50	1.2	602	0.20%
2023/08/10	0.1	424.00	0	0.00	427.00	0.1	568	0.01%
2023/08/09	0.3	423.00	1	425.00	425.00	-0.7	569	-0.12%
2023/08/07	0	0.00	1	396.50	407.00	-1	632	-0.16%
2023/08/04	1.3	395.99	0	0.00	395.50	1.3	626	0.20%
2023/08/02	1.2	415.85	2	413.50	411.00	-0.8	620	-0.13%
2023/08/01	0	0.00	1	421.50	419.00	-1	623	-0.16%
2023/07/31	0	417.00	0	422.00	418.50	0	625	0.00%
2023/07/28	0	421.50	0	0.00	421.50	0	627	0.01%
2023/07/27	0	420.00	0	0.00	418.50	0	634	0.00%
2023/07/26	1	417.00	1	422.00	416.00	0	637	0.00%
2023/07/25	1	424.47	0	0.00	422.00	1	635	0.16%
2023/07/24	0	0.00	1	412.00	417.50	-1	633	-0.16%
2023/07/19	1	406.50	0	0.00	406.50	1	634	0.16%
2023/07/18	2	402.00	3	401.67	402.00	-1	642	-0.15%
2023/07/17	1.1	404.26	0	0.00	398.50	1.1	646	0.16%
2023/07/14	0	0.00	3.5	403.90	409.00	-3.5	647	-0.55%
2023/07/13	1.2	396.95	1	402.00	396.50	0.2	645	0.03%
2023/07/11	0	0.00	0.4	402.18	404.50	-0.4	632	-0.07%
2023/07/10	0.2	397.50	0	0.00	398.50	0.2	626	0.03%
2023/07/05	1	389.54	0	0.00	390.00	1	621	0.17%
2023/07/04	0	389.00	6.3	391.94	392.50	-6.3	613	-1.02%
2023/07/03	0.1	379.00	0	0.00	378.50	0.1	596	0.02%
2023/06/30	2	381.50	2	376.50	378.00	0	592	0.00%
2023/06/29	2	382.00	0.1	381.50	375.00	1.9	589	0.32%
2023/06/28	0.1	376.89	0	0.00	373.00	0.1	576	0.01%
2023/06/27	1.1	371.37	3	377.67	377.00	-1.9	578	-0.33%
2023/06/26	0	0.00	1	363.00	361.50	-1	555	-0.18%
2023/06/21	0.2	352.75	0	0.00	359.50	0.2	550	0.03%
2023/06/20	1	360.50	0	0.00	354.50	1	549	0.18%
2023/06/16	3	350.17	2	353.00	357.00	1	551	0.18%
2023/06/15	1.2	349.37	0	0.00	345.00	1.2	547	0.22%
2023/06/14	0.1	351.40	0	0.00	348.50	0.1	556	0.01%
2023/06/13	3.1	354.62	2	354.00	354.00	1.1	554	0.20%
2023/06/12	0	0.00	0	363.00	359.50	0	555	-0.01%
2023/06/09	1	359.52	0	0.00	360.50	1	573	0.18%
2023/06/08	0.1	356.14	0	0.00	353.00	0.1	580	0.01%
2023/06/07	1.1	357.57	0	0.00	357.00	1.1	580	0.18%
2023/06/06	0	359.50	0	0.00	360.00	0	585	0.00%
2023/06/05	1	365.00	0	0.00	363.00	1	581	0.17%
2023/06/01	0.1	355.00	0	0.00	352.00	0.1	572	0.02%
2023/05/31	0.2	351.25	0	0.00	353.00	0.2	577	0.03%
2023/05/30	0.2	355.75	0	0.00	352.00	0.2	585	0.03%
2023/05/29	0	362.50	0	0.00	357.00	0	607	0.00%
2023/05/26	1	360.01	2.1	360.55	362.00	-1	622	-0.17%
2023/05/25	2.3	356.97	2	365.50	365.50	0.3	615	0.04%
2023/05/24	1.5	360.08	4	357.75	357.00	-2.5	602	-0.42%
2023/05/23	0.1	366.91	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0.1	368.00	0	0.00	366.50	0.1	594	0.02%
2023/05/19	1.2	369.92	1	370.00	370.00	0.2	588	0.03%
2023/05/18	1	373.50	0	0.00	374.00	1	579	0.17%
2023/05/17	1	368.51	0	0.00	369.50	1	571	0.18%
2023/05/16	2.1	373.45	1	370.00	370.00	1.1	568	0.19%
2023/05/15	0.1	374.50	0	0.00	372.50	0.1	565	0.01%
2023/05/12	3.5	370.81	6	367.83	366.50	-2.5	549	-0.45%
2023/05/11	4.2	394.60	0	0.00	384.00	4.2	515	0.82%
2023/05/10	0	430.00	0	0.00	425.00	0	478	0.00%
2023/05/09	4	429.00	1	431.50	429.00	3	483	0.62%
2023/05/08	2	427.75	0	0.00	434.50	2	484	0.41%
2023/05/04	3	421.50	3	418.33	417.50	0	485	0.00%
2023/05/03	0	421.09	0	0.00	418.50	0	483	0.00%
2023/05/02	0	0.00	1	412.00	413.00	-1	482	-0.21%
2023/04/25	0.3	394.29	0	0.00	388.50	0.3	486	0.06%
2023/04/24	1	390.09	1	396.00	393.00	0	486	0.00%
2023/04/21	0	403.00	0	0.00	396.00	0	486	0.00%
2023/04/20	3	407.66	1	405.50	405.50	2	475	0.42%
2023/04/19	0	0.00	2	408.00	411.00	-2	469	-0.43%
2023/04/18	2.5	399.00	0	0.00	399.50	2.5	462	0.54%
2023/04/17	0	398.00	1.1	396.23	397.00	-1.1	465	-0.23%
2023/04/14	0.3	396.59	0	0.00	393.00	0.3	472	0.06%
2023/04/13	0	385.00	0.2	385.01	386.50	-0.2	466	-0.04%
2023/04/12	0	384.50	0	385.50	385.00	0	467	0.00%
2023/04/10	0.1	368.50	0	0.00	368.00	0.1	481	0.01%
2023/03/30	0.1	360.43	0	0.00	360.00	0.1	496	0.01%
2023/03/29	1.1	356.26	1	363.00	359.00	0.1	494	0.02%
2023/03/28	1.1	365.95	1.2	360.08	359.50	-0.1	493	-0.02%
2023/03/23	0.1	367.50	0	0.00	366.00	0.1	480	0.01%
2023/03/21	0.2	358.00	0	0.00	357.00	0.2	476	0.04%
2023/03/20	0.2	353.50	0	0.00	350.50	0.2	473	0.03%
2023/03/16	0.1	357.14	0	0.00	355.50	0.1	448	0.02%
2023/03/15	1.2	367.41	1	361.00	362.00	0.2	443	0.03%
2023/03/14	1	372.00	0	0.00	365.00	1	435	0.23%
2023/03/13	0.1	356.50	1	356.50	361.00	-0.9	417	-0.21%
2023/03/10	0.1	355.00	1	355.00	355.50	-0.9	420	-0.21%
2023/03/09	1.3	356.04	0	0.00	355.50	1.3	417	0.30%
2023/03/08	0.1	350.50	0	0.00	351.00	0.1	417	0.01%
2023/03/07	0.2	354.81	0	0.00	351.00	0.2	421	0.05%
2023/03/03	0.1	355.00	0	0.00	347.50	0.1	417	0.01%
2023/03/02	1.2	356.56	0	0.00	355.00	1.2	413	0.28%
2023/03/01	1	359.50	1	357.00	363.00	0	405	0.00%
2023/02/24	0.2	332.83	0	0.00	335.00	0.2	380	0.04%
2023/02/23	0.1	327.00	0	0.00	329.50	0.1	360	0.01%
2023/02/22	0.2	327.00	1	331.00	326.50	-0.9	365	-0.23%
2023/02/21	0.1	331.75	0	0.00	331.00	0.1	365	0.03%
2023/02/20	1.1	330.52	4	329.88	331.00	-2.9	377	-0.76%
2023/02/17	0.1	324.50	0	0.00	328.00	0.1	380	0.01%
2023/02/16	0.1	324.50	0	0.00	326.00	0.1	387	0.03%
2023/02/15	1	322.00	0	0.00	322.50	1	407	0.25%
2023/02/14	1.1	323.05	0	0.00	321.00	1.1	409	0.27%
2023/02/13	0	0.00	0.5	324.00	324.00	-0.5	412	-0.12%
2023/02/10	0.1	326.00	0.1	328.50	323.50	0	411	-0.01%
2023/02/09	0.2	328.74	0	0.00	328.00	0.2	413	0.05%
2023/02/07	1	320.00	2	321.00	322.50	-1	405	-0.25%
2023/02/06	0	316.50	1	318.50	314.00	-1	402	-0.25%
2023/02/03	0	0.00	2	310.00	311.50	-2	400	-0.50%
2023/02/02	0	0.00	0.2	308.50	307.00	-0.2	396	-0.04%
2023/01/31	1	304.00	0	0.00	307.50	1	394	0.25%
2023/01/30	0	0.00	1	310.00	308.00	-1	390	-0.26%
2023/01/17	1	296.00	0	0.00	303.50	1	391	0.26%
2023/01/13	0	300.00	0	0.00	298.50	0	401	0.00%
2023/01/12	0	0.00	3	298.50	299.50	-3	411	-0.73%
2023/01/11	1	304.00	1	305.00	305.50	0	409	0.00%
2023/01/10	0	307.00	0	0.00	307.50	0	414	0.00%
2023/01/05	2	307.94	3	305.83	305.50	-1	452	-0.21%
2023/01/04	1	305.00	2	304.50	305.00	-1	470	-0.21%
2023/01/03	0	0.00	2	300.50	301.00	-2	469	-0.43%
2022/12/29	5	298.80	6	298.08	296.50	-1	476	-0.21%
2022/12/28	0	0.00	7	302.50	299.00	-7	483	-1.45%
2022/12/27	4	289.50	2	290.75	291.50	2	474	0.42%
2022/12/26	2	288.25	2	289.25	288.00	0	471	0.00%
2022/12/23	1	283.50	0	0.00	283.50	1	483	0.21%
2022/12/22	1	286.00	1	287.00	288.00	0	489	0.00%
2022/12/21	1	286.00	0	0.00	284.50	1	495	0.20%
2022/12/20	2	282.00	1	288.50	286.00	1	506	0.20%
2022/12/19	1	283.50	0	0.00	284.50	1	511	0.20%
2022/12/13	1	288.50	0	0.00	288.50	1	538	0.19%
2022/12/08	0	288.50	0	0.00	295.00	0	564	0.00%
2022/12/07	2	288.50	0	0.00	288.50	2	570	0.35%
2022/11/24	1	298.00	1	299.00	299.50	0	646	0.00%
2022/11/23	0	0.00	1.3	300.00	300.50	-1.3	658	-0.19%
2022/11/21	1	296.50	1	296.50	295.50	0	679	0.00%
2022/11/17	1.5	296.83	0	0.00	296.00	1.5	695	0.22%
2022/11/16	0	0.00	4.3	295.23	296.00	-4.3	703	-0.61%
2022/11/14	2	286.50	1	291.50	285.00	1	712	0.14%
2022/11/11	1	293.00	4.1	291.45	291.00	-3.1	735	-0.42%
2022/11/09	1	283.50	0	0.00	279.00	1	760	0.13%
2022/11/08	1	283.00	0	0.00	280.50	1	775	0.13%
2022/11/07	0	0.00	2	280.25	280.50	-2	811	-0.25%
2022/11/02	0	0.00	5	279.00	278.50	-5	902	-0.55%
2022/11/01	0	0.00	13	275.88	276.50	-13	911	-1.43%
2022/10/31	0	0.00	0	273.00	270.50	0	914	0.00%
2022/10/28	0	270.00	0	0.00	268.50	0	920	0.00%
2022/10/25	2	265.00	1	267.50	267.50	1	966	0.10%
2022/10/24	0	0.00	14	271.36	270.50	-14	967	-1.45%
2022/10/21	3	268.66	0	0.00	269.00	3	970	0.31%
2022/10/20	0	274.00	0	0.00	274.50	0	983	0.00%
2022/10/19	1	282.50	0	0.00	282.00	1	983	0.10%
2022/10/18	0	0.00	0	286.00	283.50	0	998	0.00%
2022/10/17	1	272.02	0.7	272.50	281.00	0.3	1,015	0.03%
2022/10/14	0.7	287.73	0	0.00	282.00	0.7	1,025	0.07%
2022/10/13	3	289.98	3	281.00	281.00	0	1,029	0.00%
2022/10/12	1	289.50	6	291.66	293.00	-5	1,028	-0.49%
2022/10/11	2	277.27	0	0.00	275.00	2	1,034	0.20%
2022/10/06	0	287.00	0	0.00	284.50	0	1,052	0.00%
2022/10/05	1	287.00	0	0.00	290.50	1	1,072	0.09%
2022/10/04	0	0.00	2	280.75	283.50	-2	1,079	-0.19%
2022/10/03	0	0.00	1	276.00	276.00	-1	1,112	-0.09%
2022/09/30	1.1	259.02	0	0.00	278.00	1.1	1,128	0.09%
2022/09/29	1	273.50	1	275.50	272.00	0	1,128	0.00%
2022/09/28	2	269.03	1	274.00	267.50	1	1,125	0.09%
2022/09/27	0	0.00	1	268.00	280.50	-1	1,124	-0.09%
2022/09/26	0	0.00	3.5	271.79	270.00	-3.5	1,127	-0.31%
2022/09/23	0	281.58	0	0.00	281.00	0	1,140	0.00%
2022/09/22	0	0.00	1	293.00	291.00	-1	1,136	-0.09%
2022/09/19	1.4	282.86	8.3	284.94	280.00	-6.9	1,148	-0.60%
2022/09/15	0	0.00	1.8	288.00	289.00	-1.8	1,189	-0.15%
2022/09/14	1	291.49	0	0.00	291.50	1	1,192	0.08%
2022/09/13	3	296.83	0	0.00	296.00	3	1,196	0.25%
2022/09/12	1	300.00	1	293.00	298.50	0	1,211	0.00%
2022/09/08	5	297.40	5	300.00	297.00	0	1,228	0.00%
2022/09/07	0	0.00	1	290.50	288.50	-1	1,279	-0.08%
2022/09/06	0.3	295.00	1	295.00	295.00	-0.8	1,306	-0.06%
2022/09/02	0	0.00	1	303.50	304.50	-1	1,352	-0.07%
2022/09/01	1	305.99	0	0.00	300.00	1	1,363	0.07%
2022/08/31	2	312.25	1	308.50	309.50	1	1,358	0.07%
2022/08/30	0	0.00	1	307.00	302.00	-1	1,349	-0.07%
2022/08/29	1	295.00	0	0.00	295.00	1	1,350	0.07%
2022/08/26	0	0.00	0.2	307.00	307.00	-0.2	1,349	-0.01%
2022/08/25	1	304.50	0	0.00	301.50	1	1,340	0.07%
2022/08/24	0	0.00	1	299.50	304.00	-1	1,337	-0.07%
2022/08/23	3	296.67	1	295.00	295.00	2	1,344	0.15%
2022/08/19	0.2	300.00	0	0.00	299.00	0.2	1,342	0.01%
2022/08/18	1	316.00	1.1	304.27	302.50	-0.1	1,337	-0.01%
2022/08/12	2	291.00	5	289.50	293.00	-3	1,268	-0.24%
2022/08/11	0	0.00	15	284.20	282.50	-15	1,245	-1.20%
2022/08/10	1	267.50	7	276.14	277.50	-6	1,230	-0.49%
2022/08/09	3	254.67	8	258.24	261.50	-5	1,193	-0.42%
2022/08/08	2	232.50	2	238.75	242.50	0	1,173	0.00%
2022/08/05	2	243.50	2	242.00	241.00	0	1,190	0.00%
2022/08/04	3.2	243.66	2	244.50	244.00	1.2	1,208	0.10%
2022/08/03	6	246.33	0	0.00	248.00	6	1,221	0.49%
2022/08/02	2.3	250.16	0	0.00	249.00	2.3	1,223	0.19%
2022/08/01	0	0.00	4	320.25	319.00	-4	1,211	-0.33%
2022/07/29	0	0.00	2	316.25	317.00	-2	1,208	-0.17%
2022/07/28	0.1	316.00	5	315.30	314.50	-5	1,217	-0.41%
2022/07/27	1	316.50	5	317.70	319.00	-4	1,235	-0.32%
2022/07/26	6	314.50	5	316.70	317.00	1	1,235	0.08%
2022/07/25	3	314.50	3	312.50	313.50	0	1,272	0.00%
2022/07/22	4	309.75	4	307.13	307.50	0	1,347	0.00%
2022/07/19	0	0.00	1.1	302.50	305.00	-1.1	1,622	-0.07%
2022/07/18	11	314.45	1	303.00	303.00	10	1,696	0.59%
2022/07/15	0	0.00	5	324.50	326.00	-5	1,698	-0.29%
2022/07/14	4	325.75	6.1	321.85	323.50	-2.1	1,707	-0.12%
2022/07/13	0	0.00	1	324.00	324.00	-1	1,704	-0.06%
2022/07/12	3	314.67	0	0.00	315.00	3	1,702	0.18%
2022/07/11	3	305.00	4	310.25	318.50	-1	1,681	-0.06%
2022/07/08	0	0.00	1	295.00	293.50	-1	1,640	-0.06%
2022/07/07	5.1	270.69	7	271.21	276.00	-1.9	1,622	-0.12%
2022/07/06	0	0.00	3	267.33	267.00	-3	1,606	-0.19%
2022/07/05	0	0.00	2	272.75	274.00	-2	1,609	-0.12%
2022/07/04	7	269.93	2	268.00	265.50	5	1,600	0.31%
2022/07/01	10	280.60	2	279.50	282.00	8	1,590	0.50%
2022/06/29	2	303.50	0	0.00	298.00	2	1,562	0.13%
2022/06/28	8	308.63	1	304.50	302.50	7	1,555	0.45%
2022/06/27	1	312.00	2	314.00	312.00	-1	1,541	-0.06%
2022/06/24	3	311.67	0	0.00	304.50	3	1,535	0.20%
2022/06/23	1	314.00	2	306.25	314.00	-1	1,517	-0.07%
2022/06/22	6	302.42	2	293.50	294.00	4	1,479	0.27%
2022/06/21	0	0.00	1	300.00	302.00	-1	1,469	-0.07%
2022/06/20	0.5	297.50	0	0.00	291.50	0.5	1,458	0.03%
2022/06/17	7	301.36	0	0.00	303.00	7	1,437	0.49%
2022/06/16	12	312.21	18	307.75	305.50	-6	1,416	-0.42%
2022/06/15	0	0.00	4	314.25	314.00	-4	1,356	-0.30%
2022/06/14	8	287.13	5	292.70	294.00	3	1,325	0.23%
2022/06/13	9	311.17	2	325.25	309.50	7	1,297	0.54%
2022/06/10	1	334.00	7	339.36	343.50	-6	1,274	-0.47%
2022/06/09	1	328.00	5	326.70	330.50	-4	1,259	-0.32%
2022/06/08	1	316.00	18	321.69	322.50	-17	1,254	-1.36%
2022/06/07	1	310.50	15	311.40	312.00	-14	1,241	-1.13%
2022/06/06	1	304.00	7	301.14	304.00	-6	1,234	-0.49%
2022/06/02	1	289.50	2	290.00	288.50	-1	1,237	-0.08%
2022/06/01	4	296.75	1	295.00	291.00	3	1,247	0.24%
2022/05/31	7	295.50	1	298.00	297.00	6	1,257	0.48%
2022/05/30	2	290.25	8	291.75	295.00	-6	1,259	-0.48%
2022/05/27	1	284.50	0	285.00	284.50	1	1,276	0.08%
2022/05/26	2	284.00	3	284.34	284.50	-1	1,289	-0.08%
2022/05/25	2	280.25	1	280.00	279.00	1	1,301	0.08%
2022/05/24	8	276.06	7	276.29	276.00	1	1,338	0.07%
2022/05/23	1	272.00	1	276.00	280.00	0	1,354	0.00%
2022/05/20	2	268.50	0	0.00	269.50	2	1,346	0.15%
2022/05/19	5	267.70	0	0.00	263.50	5	1,348	0.37%
2022/05/18	0	0.00	0	270.00	267.00	0	1,335	0.00%
2022/05/17	1	265.00	7.1	264.17	262.00	-6.1	1,324	-0.46%
2022/05/16	0	263.00	2	262.50	263.00	-2	1,325	-0.15%
2022/05/13	12	266.75	11	267.59	261.50	1	1,323	0.08%
2022/05/12	15	257.77	14.2	257.00	261.50	0.8	1,296	0.06%
2022/05/11	4	254.38	1	260.50	259.00	3	1,274	0.24%
2022/05/10	3.2	243.81	1	244.50	245.50	2.2	1,254	0.18%
2022/05/09	24.2	251.67	10.2	253.48	249.00	14	1,247	1.12%
2022/05/06	1	258.00	0	0.00	258.00	1	1,233	0.08%
2022/05/05	14	258.75	8	259.25	259.00	6	1,215	0.49%
2022/05/04	12.1	263.79	7	260.86	260.00	5.1	1,198	0.43%
2022/05/03	5.2	268.26	1	269.03	270.00	4.2	1,168	0.36%
2022/04/29	1	272.50	1	274.50	272.50	0	1,149	0.00%
2022/04/28	24.2	285.74	51	284.65	276.50	-26.8	1,101	-2.43%
2022/04/27	12.1	277.57	12	288.03	281.50	0	1,011	0.00%
2022/04/26	23.1	294.69	18.1	292.15	280.50	5	894	0.56%
2022/04/25	20.2	330.22	16.1	346.48	300.00	4.1	801	0.51%
2022/04/22	2	316.25	7.3	317.74	328.00	-5.3	677	-0.78%
2022/04/21	2	300.00	3	299.67	298.50	-1	584	-0.17%
2022/04/20	4	276.75	10	290.10	293.50	-6	556	-1.08%
2022/04/19	3	282.90	1	281.00	277.00	2	543	0.37%
2022/04/18	0.3	293.00	9	290.11	288.50	-8.7	528	-1.65%
2022/04/15	0.1	275.00	0	0.00	272.50	0.1	503	0.01%
2022/04/14	0	0.00	3.1	274.16	274.50	-3.1	505	-0.61%
2022/04/12	2	260.50	2	262.00	262.00	0	506	0.00%
2022/04/11	5	268.90	2	265.50	265.50	3	507	0.59%
2022/04/07	4	263.00	2	262.25	262.00	2	503	0.40%
2022/04/06	3.1	266.35	1.5	267.17	267.00	1.6	500	0.32%
2022/04/01	2.2	267.07	0	0.00	267.50	2.2	502	0.44%
2022/03/31	4	270.75	3	269.50	269.00	1	501	0.20%
2022/03/30	3	272.83	6.1	274.02	274.50	-3.1	498	-0.61%
2022/03/29	3	270.00	4	270.25	270.50	-1	493	-0.20%
2022/03/28	10	274.25	4.3	272.11	272.00	5.7	490	1.16%
2022/03/25	4.3	281.00	8.3	280.34	280.50	-4	484	-0.82%
2022/03/24	2	279.00	3.2	280.59	278.50	-1.2	481	-0.25%
2022/03/23	1	279.50	0	0.00	279.00	1	480	0.21%
2022/03/22	2	279.00	1	279.50	279.00	1	478	0.21%
2022/03/21	4	278.50	3	280.33	280.00	1	476	0.21%
2022/03/18	7	273.93	5	277.10	278.00	2	479	0.42%
2022/03/17	3	279.83	3	280.00	279.50	0	479	0.00%
2022/03/16	15.1	275.70	1	275.00	277.00	14.1	472	2.97%
2022/03/15	12	274.42	2.3	275.46	273.50	9.7	467	2.07%
2022/03/14	1	281.50	1.3	288.08	283.00	-0.3	461	-0.07%
2022/03/11	3	290.83	2	291.00	288.00	1	455	0.22%
2022/03/10	1	286.00	3	293.33	298.00	-2	444	-0.45%
2022/03/09	3	277.33	1.1	279.05	281.50	1.9	425	0.45%
2022/03/08	0.1	267.35	2	282.50	264.50	-1.9	415	-0.46%
2022/03/07	1.3	282.80	1	281.50	282.00	0.3	398	0.06%
2022/03/04	3	300.00	7	297.07	291.00	-4	384	-1.04%
2022/03/03	4	298.38	7.5	299.23	299.50	-3.5	370	-0.95%
2022/03/02	0.1	282.36	1	283.50	294.50	-0.9	355	-0.25%
2022/03/01	1	274.50	3	278.17	280.00	-2	327	-0.61%
2022/02/25	6	263.17	0	0.00	268.00	6	303	1.98%
2022/02/24	2.3	262.03	5	262.00	250.00	-2.7	284	-0.95%
2022/02/23	0	0.00	5	255.70	262.00	-5	241	-2.07%
2022/02/22	0.1	238.00	0	0.00	239.00	0.1	240	0.06%
2022/02/21	1.1	238.86	1	240.00	239.50	0.1	264	0.04%
2022/02/18	1	229.46	0	228.50	229.00	1	258	0.38%
2022/02/17	1.1	226.64	3	225.50	226.50	-1.9	263	-0.72%
2022/02/16	0	0.00	1.3	224.30	224.50	-1.3	263	-0.47%
2022/02/15	1.1	224.36	3	222.33	222.50	-1.9	263	-0.72%
2022/02/14	1	222.00	1.1	221.64	221.50	-0.1	258	-0.04%
2022/02/11	0	0.00	4	216.00	218.50	-4	254	-1.57%
2022/02/09	0.1	210.00	1.5	209.00	208.50	-1.4	252	-0.55%
2022/02/08	0	0.00	4	205.38	207.50	-4	251	-1.59%
2022/02/07	0.1	201.00	2	200.50	202.00	-1.9	252	-0.75%
2022/01/26	1	200.02	0	0.00	200.00	1	265	0.38%
2022/01/25	2	199.50	0	0.00	201.50	2	276	0.72%
2022/01/24	1	197.50	0	0.00	201.00	1	279	0.36%
2022/01/21	0	201.50	0	0.00	201.00	0	277	0.01%
2022/01/19	0	0.00	2	201.00	200.50	-2	277	-0.72%
2022/01/18	0.1	205.00	5	202.20	204.50	-4.9	282	-1.72%
2022/01/17	0.1	203.50	0	0.00	202.00	0.1	284	0.05%
2022/01/13	0	204.00	2	202.25	202.50	-2	289	-0.69%
2022/01/12	1	201.00	1	199.50	207.50	0	291	0.00%
2022/01/11	5	206.19	3	202.50	203.00	2	295	0.69%
2022/01/10	5	205.40	0	0.00	204.50	5	296	1.69%
2022/01/07	3.1	208.02	1	208.00	207.00	2.1	299	0.70%
2022/01/06	6	211.83	1.3	213.57	213.00	4.7	298	1.57%
2022/01/05	3	212.50	0	0.00	213.00	3	302	0.99%
2022/01/04	2	214.02	0	0.00	212.50	2	306	0.66%
2022/01/03	1	216.16	0	0.00	216.00	1	307	0.34%
2021/12/28	0	0.00	2	218.50	221.00	-2	322	-0.62%
2021/12/09	0	0.00	0	220.50	221.50	0	451	-0.01%
2021/12/08	1	220.50	0	0.00	219.00	1	466	0.21%
2021/12/07	1	219.00	1	219.00	219.50	0	476	0.00%
2021/12/06	1	217.00	1	216.00	216.00	0	483	0.00%
2021/12/03	1	219.50	2	215.50	215.50	-1	500	-0.20%
2021/12/01	1	218.50	1	216.50	216.50	0	516	0.00%
2021/11/30	0	0.00	3	216.00	218.00	-3	522	-0.57%
2021/11/29	0.1	219.42	0	0.00	218.00	0.1	529	0.01%
2021/11/26	1	222.50	1	225.00	223.00	0	535	0.00%
2021/11/24	0	216.00	1.4	219.71	215.00	-1.4	563	-0.24%
2021/11/22	1.2	214.88	2	217.00	216.00	-0.8	612	-0.12%
2021/11/19	5.4	220.95	1.1	217.66	215.00	4.2	629	0.67%
2021/11/18	3.1	227.59	4.3	227.09	231.50	-1.2	624	-0.18%
2021/11/17	3.1	211.20	1	211.50	210.50	2.1	605	0.34%
2021/11/16	1	207.00	1	210.00	210.00	0	615	0.00%
2021/11/15	0	0.00	1	206.00	205.50	-1	614	-0.16%
2021/11/10	1	205.50	0	0.00	204.50	1	642	0.16%
2021/11/03	2	210.75	2	209.75	208.50	0	671	0.00%
2021/11/02	1	212.48	3	214.50	217.50	-2	662	-0.30%
2021/11/01	0	0.00	5	204.00	206.00	-5	658	-0.76%
2021/10/29	0	0.00	1	204.50	204.50	-1	669	-0.15%
2021/10/27	1	206.00	0	0.00	204.00	1	679	0.15%
2021/10/26	0	0.00	1	208.00	205.00	-1	686	-0.15%
2021/10/25	0.2	200.50	0	0.00	201.00	0.2	694	0.02%
2021/10/20	6	207.75	1	205.50	204.00	5	735	0.68%
2021/10/19	1	209.00	2	206.50	207.50	-1	740	-0.14%
2021/10/18	1	201.00	0	0.00	201.00	1	737	0.14%
2021/10/14	1	199.50	0	0.00	200.00	1	743	0.13%
2021/10/12	1	203.00	1.3	201.85	202.00	-0.3	743	-0.04%
2021/10/08	0.1	200.00	0	0.00	200.00	0.1	740	0.01%
2021/10/06	2.1	200.81	2	196.50	193.00	0.1	742	0.01%
2021/10/05	0.1	194.50	0	0.00	199.00	0.1	747	0.01%
2021/10/04	0	0.00	4	204.50	201.50	-4	746	-0.54%
2021/10/01	2	195.54	4.1	197.00	198.00	-2.1	742	-0.28%
2021/09/30	4	208.25	3	205.83	206.00	1	733	0.14%
2021/09/29	2	203.50	1.1	205.33	210.00	1	729	0.13%
2021/09/28	0	0.00	1	210.50	214.00	-1	727	-0.14%
2021/09/27	8.2	213.74	0	0.00	213.50	8.2	728	1.12%
2021/09/24	1	219.50	5	220.30	228.50	-4	713	-0.56%
2021/09/23	0	0.00	0.7	208.00	209.00	-0.7	703	-0.10%
2021/09/22	2	204.50	1.9	208.42	203.50	0.2	706	0.02%
2021/09/17	4	214.88	3	219.00	216.00	1	710	0.14%
2021/09/16	3.1	222.38	0	0.00	217.50	3.1	707	0.43%
2021/09/15	0.1	228.50	0	0.00	232.50	0.1	708	0.01%
2021/09/13	0.1	245.00	0.1	252.50	239.50	0	707	0.01%
2021/09/10	2	242.25	0	0.00	239.50	2	701	0.28%
2021/09/09	1.1	247.45	1	240.50	250.50	0.1	708	0.01%
2021/09/08	2.2	275.16	0	0.00	252.00	2.2	701	0.31%
2021/09/07	0	266.00	0	0.00	272.00	0	695	0.00%
2021/09/06	1	263.00	2.1	261.22	261.00	-1.1	691	-0.17%
2021/09/03	1	265.00	0.1	270.43	264.00	0.9	691	0.13%
2021/09/02	1.2	269.71	2	271.50	264.50	-0.8	692	-0.12%
2021/09/01	1	270.01	0	0.00	267.00	1	691	0.15%
2021/08/31	1.2	276.33	0.1	294.50	277.50	1.1	681	0.16%
2021/08/30	1.1	259.09	5.3	268.00	268.00	-4.2	656	-0.64%
2021/08/27	3.2	326.28	4	325.13	316.50	-0.8	646	-0.12%
2021/08/26	3.3	318.88	5.4	320.42	326.00	-2.1	613	-0.34%
2021/08/25	3	304.00	3.3	304.11	301.50	-0.3	592	-0.04%
2021/08/24	1	271.00	1	276.00	282.50	0	570	0.00%
2021/08/23	0	255.50	0	0.00	257.00	0	555	0.00%
2021/08/20	0.1	236.00	0	0.00	244.00	0.1	545	0.01%
2021/08/18	0.2	227.13	0	0.00	238.00	0.2	528	0.04%
2021/08/12	0.1	235.00	0	237.50	237.00	0	492	0.01%
2021/08/11	0	0.00	3	240.33	236.00	-3	493	-0.61%
2021/08/10	0.2	244.75	0	0.00	239.00	0.2	487	0.04%
2021/08/04	0	0.00	0.1	264.50	265.00	-0.1	483	-0.01%
2021/08/02	0.1	235.50	0	0.00	244.50	0.1	463	0.02%
2021/07/30	2	243.75	0	0.00	239.00	2	459	0.44%
2021/07/29	0	0.00	0.7	248.00	253.50	-0.7	451	-0.14%
2021/07/28	1.1	230.50	2	225.75	231.00	-0.9	441	-0.20%
2021/07/27	1	235.00	0	0.00	231.00	1	443	0.23%
2021/07/26	0.5	238.34	0	0.00	228.50	0.5	435	0.10%
2021/07/23	0	232.50	0	0.00	237.50	0	410	0.00%
2021/07/22	0.5	218.00	0	0.00	216.00	0.5	402	0.12%
2021/07/21	0	0.00	2	217.00	219.00	-2	401	-0.50%
2021/07/20	0.1	202.50	0	0.00	201.00	0.1	404	0.03%
2021/07/19	1	200.50	1	200.00	200.00	0	406	0.00%
2021/07/13	1	192.50	0	0.00	192.50	1	409	0.24%
2021/07/12	0.2	191.78	1	193.50	188.00	-0.8	403	-0.20%
2021/07/09	0.1	199.50	0	0.00	199.00	0.1	399	0.01%
2021/07/08	0	0.00	1	206.00	206.00	-1	396	-0.25%
2021/06/30	0	0.00	1	196.00	196.00	-1	418	-0.24%
2021/06/29	2	197.25	0	0.00	194.50	2	412	0.48%
2021/06/28	0	0.00	1	190.50	195.00	-1	404	-0.25%
2021/06/25	2	180.00	2	181.00	180.00	0	390	0.00%
2021/06/24	3.1	181.02	6	184.92	181.00	-2.9	390	-0.74%
2021/06/23	3	180.50	11	182.77	185.50	-8	380	-2.10%
2021/06/21	2	170.75	7	170.21	170.50	-5	382	-1.31%
2021/06/18	1	167.00	4	167.25	166.00	-3	384	-0.78%
2021/06/17	0	0.00	1	156.50	156.50	-1	396	-0.25%
2021/06/16	2	158.00	0	0.00	154.50	2	401	0.50%
2021/06/15	3	152.50	2	157.25	157.50	1	394	0.25%
2021/06/11	7.1	152.23	2	153.50	150.50	5.1	387	1.32%
2021/06/08	6	141.00	2.4	140.17	140.50	3.6	376	0.95%
2021/06/07	0	0.00	1	139.50	140.00	-1	376	-0.27%
2021/06/01	0	0.00	1	140.50	141.00	-1	376	-0.27%
2021/05/27	0	0.00	1	139.50	138.50	-1	373	-0.27%
2021/05/24	1	142.00	0	0.00	139.50	1	372	0.27%
2021/05/21	2	141.00	0	0.00	139.00	2	372	0.54%
2021/05/19	0	0.00	1	140.50	139.50	-1	370	-0.27%
2021/05/17	2	135.00	0	0.00	131.50	2	362	0.55%
2021/05/14	0	0.00	1	138.00	137.50	-1	355	-0.28%
2021/05/13	2	124.00	3	132.50	133.00	-1	350	-0.29%
2021/05/12	0.6	135.10	0	0.00	131.50	0.6	343	0.17%
2021/05/11	0	0.00	1	139.50	139.00	-1	331	-0.30%
2021/05/07	2	144.00	2	145.00	144.00	0	328	0.00%
2021/05/06	1.1	140.18	1	139.50	144.50	0.1	328	0.03%
2021/05/05	6	142.50	2	140.50	140.50	4	327	1.22%
2021/05/04	2	145.50	0	0.00	140.00	2	322	0.62%
2021/04/28	2	152.50	0	0.00	151.00	2	303	0.66%
2021/04/27	1	156.00	0	0.00	154.50	1	300	0.33%
2021/04/26	1	164.50	9	162.39	160.50	-8	290	-2.75%
2021/04/23	0	0.00	4	153.63	161.50	-4	278	-1.44%
2021/04/22	3	153.83	5	150.30	155.00	-2	272	-0.73%
2021/04/21	2	145.00	2	144.50	146.00	0	258	0.00%
2021/04/20	2	143.25	0	0.00	144.50	2	257	0.78%
2021/04/19	1	141.50	5	143.80	144.00	-4	255	-1.57%
2021/04/16	2	141.25	3	141.00	140.50	-1	250	-0.40%
2021/04/15	5	142.60	0	0.00	141.50	5	249	2.01%
2021/04/13	1	138.50	1	139.50	136.00	0	240	0.00%
2021/04/12	1	142.50	1	136.50	135.50	0	237	0.00%
2021/04/09	0	0.00	3	140.33	143.00	-3	230	-1.30%
2021/04/06	3	128.00	0	0.00	129.00	3	198	1.51%
2021/04/01	0	0.00	3	126.00	127.50	-3	192	-1.56%
2021/03/31	0	0.00	2	126.75	127.00	-2	190	-1.05%
2021/03/29	0	0.00	1	125.00	125.00	-1	187	-0.53%
2021/03/26	12	125.75	2	125.00	125.50	10	183	5.46%
2021/03/24	2.1	130.95	1	127.50	125.00	1.1	172	0.64%
2021/03/23	6	126.33	3	125.17	123.50	3	155	1.93%
2021/03/22	6	124.08	4	125.75	130.50	2	143	1.40%
2021/03/19	1	119.00	3	119.00	119.00	-2	116	-1.72%
2021/03/18	0	0.00	3	106.02	108.50	-3	110	-2.74%
2021/03/17	0	0.00	2	102.25	102.00	-2	108	-1.85%
2021/03/16	1	99.60	0	0.00	100.00	1	107	0.93%
2021/03/15	0	0.00	2	99.70	100.00	-2	102	-1.96%
2021/03/12	3	99.40	0	0.00	98.50	3	100	2.99%
2021/03/09	1	99.80	0	0.00	99.60	1	101	0.98%
2021/03/04	5	98.74	3	98.40	98.70	2	108	1.85%
2021/03/03	0	0.00	0.2	98.70	98.70	-0.2	113	-0.18%
2021/02/26	1	99.00	0.1	100.00	99.20	0.9	128	0.74%
2021/02/23	2	101.50	0	0.00	100.00	2	148	1.35%
2021/02/22	0	0.00	0.2	99.50	99.20	-0.2	148	-0.16%
2021/02/18	1	97.00	2	96.65	97.00	-1	153	-0.65%
2021/02/05	2	95.50	2	94.80	95.50	0	152	0.00%
2021/01/28	1	93.80	0	0.00	94.20	1	158	0.63%
2021/01/26	2	93.75	0	0.00	93.00	2	162	1.23%
2021/01/25	1	94.00	0	0.00	93.20	1	162	0.62%
2021/01/15	0	0.00	4	95.40	96.00	-4	160	-2.50%
2021/01/04	0.5	98.50	1	98.30	98.50	-0.5	159	-0.31%
2020/12/29	1	96.30	0	0.00	96.50	1	158	0.63%
2020/12/21	1	96.00	0	0.00	95.30	1	167	0.60%
2020/12/11	0	0.00	1	97.90	96.80	-1	187	-0.53%
2020/12/10	2	96.70	2	96.25	96.10	0	187	0.00%
2020/12/08	2	99.10	0	0.00	98.60	2	191	1.04%
2020/12/04	1	98.10	0	0.00	99.30	1	215	0.46%
2020/12/03	0	0.00	1	98.80	97.90	-1	218	-0.46%
2020/11/30	3	99.23	3	99.00	98.90	0	223	0.00%
2020/11/27	3	100.67	1	101.50	98.50	2	229	0.87%
2020/11/26	2	102.50	0	0.00	100.50	2	234	0.85%
2020/11/25	1	102.00	7	102.00	101.50	-6	233	-2.57%
2020/11/24	0	0.00	1	99.00	100.00	-1	240	-0.42%
2020/11/23	2	100.10	2	101.00	98.00	0	257	0.00%
2020/11/20	1	96.90	4	94.65	96.50	-3	265	-1.13%
2020/11/19	1	90.50	0	0.00	91.00	1	262	0.38%
2020/11/18	1	90.40	1	90.30	90.60	0	270	0.00%
2020/11/12	1	89.80	0	0.00	89.20	1	268	0.37%
2020/11/06	2	86.95	0	0.00	87.00	2	266	0.75%
2020/11/04	0	0.00	1	86.10	85.70	-1	267	-0.37%
2020/11/03	3	85.27	0	0.00	85.60	3	267	1.12%
2020/10/30	1	86.10	8	85.69	86.70	-7	262	-2.67%
2020/10/28	0.7	86.20	0	0.00	86.30	0.7	261	0.26%
2020/10/27	0.3	86.40	0	0.00	86.20	0.3	260	0.11%
2020/10/20	1	88.00	0	0.00	87.30	1	260	0.38%
2020/10/12	2	88.80	0	0.00	89.50	2	258	0.77%
2020/10/07	3	88.80	0	0.00	89.00	3	260	1.15%
2020/10/06	2	89.95	0	0.00	88.60	2	262	0.76%
2020/10/05	1	87.90	0	0.00	87.80	1	261	0.38%
2020/09/29	1	88.80	0	0.00	87.50	1	263	0.38%
2020/09/24	0	0.00	1	93.00	89.00	-1	258	-0.39%
2020/09/23	0	0.00	2	94.60	93.50	-2	253	-0.79%
2020/09/21	0	0.00	9	96.66	96.80	-9	248	-3.62%
2020/09/16	2	98.80	3	99.10	99.70	-1	240	-0.42%
2020/09/15	3	93.93	0	0.00	94.00	3	227	1.32%
2020/09/14	1	92.60	0	0.00	93.70	1	227	0.44%
2020/09/09	2	93.95	7	95.37	93.50	-5	217	-2.29%
2020/09/08	3	110.83	0	0.00	111.50	3	195	1.53%
2020/09/07	1	111.00	0	0.00	111.50	1	192	0.52%
2020/09/04	0	0.00	3	107.00	112.50	-3	189	-1.58%
2020/09/02	0	0.00	1	112.50	108.50	-1	184	-0.54%
2020/09/01	1	104.50	1	105.00	106.00	0	176	0.00%
2020/08/31	5	113.79	0	0.00	111.00	5	167	3.00%
2020/08/28	4	109.75	10	111.20	113.00	-6	162	-3.70%
2020/08/27	0	0.00	4	115.00	109.50	-4	157	-2.55%
2020/08/26	6	106.00	0	0.00	106.50	6	135	4.42%
2020/08/25	4	96.78	0	0.00	97.00	4	120	3.33%
2020/08/24	0	0.00	1	95.50	94.50	-1	114	-0.87%
2020/08/21	0	0.00	1	90.00	89.50	-1	105	-0.95%
2020/08/20	1	88.50	1	90.00	88.50	0	103	0.00%
2020/08/18	0	0.00	1	89.90	89.90	-1	104	-0.95%
2020/08/07	1	86.70	0	0.00	87.00	1	108	0.92%
2020/07/30	0	0.00	11	85.29	85.80	-11	117	-9.40%
2020/07/29	1	85.40	5	85.52	85.50	-4	117	-3.41%
2020/07/28	0	0.00	15	86.42	85.00	-15	118	-12.71%
2020/07/16	1	89.50	0	0.00	89.70	1	119	0.83%
2020/07/09	8	90.69	0	0.00	91.00	8	117	6.79%
2020/07/03	0	0.00	2	89.50	89.30	-2	118	-1.69%
2020/06/15	5	85.38	0	0.00	85.50	5	145	3.43%
2020/06/12	23	85.23	0	0.00	84.60	23	150	15.27%
2020/06/04	0	0.00	2	88.30	89.00	-2	164	-1.22%
2020/06/03	74	88.99	0.7	89.00	89.20	73.3	164	44.45%
2020/06/02	31	84.94	0	0.00	85.80	31	155	19.90%
2020/06/01	44	83.92	0	0.00	84.00	44	154	28.45%
2020/05/29	4	83.40	1	83.80	83.40	3	154	1.94%
2020/05/28	18	84.01	0	0.00	83.90	18	154	11.68%
2020/05/27	6	84.65	0	0.00	84.50	6	154	3.89%
2020/05/26	26	84.89	1	84.30	85.00	25	155	16.10%
2020/05/21	3	81.50	0	0.00	81.50	3	151	1.98%
2020/05/19	5	80.90	0	0.00	80.00	5	152	3.28%
2020/05/18	0	0.00	5	80.26	80.00	-5	153	-3.26%
2020/05/14	0	0.00	1	80.60	79.90	-1	156	-0.64%
2020/05/07	0	0.00	1	81.60	81.70	-1	148	-0.67%
2020/04/23	1	80.20	0	0.00	81.00	1	162	0.62%
2020/04/21	0	0.00	1	79.80	79.50	-1	162	-0.62%
2020/04/17	0	0.00	7	82.56	82.30	-7	158	-4.42%
2020/04/15	0	0.00	3	81.77	83.50	-3	157	-1.91%
2020/04/14	0	0.00	1	81.70	81.90	-1	154	-0.65%
2020/04/13	0	0.00	2	81.25	81.50	-2	153	-1.30%
2020/04/10	0	0.00	1	79.40	79.10	-1	151	-0.66%
2020/04/09	2	78.15	0	0.00	78.40	2	150	1.33%
2020/04/08	0	0.00	1	76.70	76.10	-1	149	-0.67%
2020/04/07	3	75.33	2	75.20	75.50	1	148	0.67%
2020/04/01	0	0.00	8	74.68	74.50	-8	145	-5.48%
2020/03/31	0	0.00	4	73.70	73.60	-4	144	-2.77%
2020/03/30	1	71.80	0	0.00	72.60	1	144	0.69%
2020/03/27	0	0.00	3	75.13	72.50	-3	142	-2.10%
2020/03/26	0	0.00	4	71.18	73.80	-4	139	-2.86%
2020/03/25	1	71.40	5	70.72	71.00	-4	137	-2.91%
2020/03/24	0	0.00	6	65.58	65.60	-6	132	-4.53%
2020/03/23	1	62.40	2	64.40	63.30	-1	128	-0.78%
2020/03/20	0	0.00	6	64.83	66.00	-6	127	-4.69%
2020/03/19	3	63.33	60	62.80	62.40	-57	120	-47.19%
2020/03/18	1	72.90	33	70.54	69.30	-32	111	-28.61%
2020/03/17	0	0.00	199	73.25	72.90	-199	106	-187.21%	大賣/鉅額交易
2020/03/16	1	77.10	7	78.67	77.60	-6	99	-6.04%
2020/03/13	3	77.90	3	78.03	79.70	0	97	0.00%
2020/03/12	1	82.00	44	82.47	82.50	-43	92	-46.59%
2020/03/10	0	0.00	21	83.26	84.50	-21	87	-24.11%
2020/03/09	2	84.00	36	83.31	83.50	-34	84	-40.21%
2020/03/06	3	84.50	3	84.20	84.50	0	83	0.00%
2020/03/05	1.3	92.60	1	84.90	84.60	0.3	84	0.38%
2020/03/04	0	0.00	3	83.67	84.20	-3	83	-3.60%
2020/03/02	6	82.03	31	81.81	82.00	-25	82	-30.35%
2020/02/27	8	83.40	56	82.67	82.20	-48	81	-59.09%
2020/02/26	1	84.20	30	84.23	84.00	-29	80	-35.85%
2020/02/24	0	0.00	6	85.92	85.70	-6	80	-7.47%
2020/02/20	0	0.00	2	84.80	85.00	-2	77	-2.57%
2020/02/19	0	0.00	1	84.80	84.70	-1	77	-1.30%
2020/02/18	2	84.80	5	85.10	85.30	-3	75	-3.96%
2020/02/17	0	0.00	7	84.39	84.30	-7	73	-9.52%
2020/02/11	2	82.00	4	83.03	82.00	-2	77	-2.58%
2020/02/04	0	0.00	1	81.10	81.30	-1	74	-1.34%
2020/01/31	1	83.00	0	0.00	82.00	1	69	1.44%
2020/01/30	7	83.00	12	84.07	82.90	-5	67	-7.37%
2020/01/17	1	81.00	2	81.00	81.10	-1	58	-1.71%
2020/01/15	1	81.00	0	0.00	81.30	1	59	1.68%
2020/01/03	1	81.50	0	0.00	81.60	1	66	1.51%
2019/12/10	9	83.91	0	0.00	83.90	9	76	11.77%
2019/12/09	0	0.00	1	83.40	83.80	-1	77	-1.28%
2019/12/05	3	83.27	1	83.40	83.40	2	79	2.52%
2019/11/26	2	82.60	0	0.00	82.70	2	93	2.14%
2019/11/25	3	82.63	0	0.00	82.90	3	94	3.17%
2019/11/22	2	82.35	0	0.00	82.50	2	95	2.09%
2019/11/20	2	82.15	0.8	82.30	82.10	1.2	101	1.18%
2019/11/13	2	83.85	0	0.00	83.40	2	103	1.94%
2019/11/12	0	0.00	1	85.80	85.10	-1	101	-0.98%
2019/11/11	0	0.00	1	85.90	85.10	-1	103	-0.96%
2019/11/04	0	0.00	2	84.30	84.10	-2	98	-2.04%
2019/10/31	0	0.00	1	82.80	82.90	-1	96	-1.03%
2019/10/30	1	83.00	0.1	83.00	83.00	0.9	96	0.89%
2019/10/24	1	82.00	3	83.07	83.20	-2	96	-2.08%
2019/10/23	1	80.80	0	0.00	81.00	1	95	1.05%
2019/10/22	0	0.00	1	81.60	81.70	-1	96	-1.03%
2019/10/21	3	80.97	0	0.00	81.00	3	97	3.09%
2019/10/15	1	81.20	6	82.07	82.30	-5	98	-5.08%
2019/10/14	1	81.30	2	81.20	81.10	-1	98	-1.02%
2019/10/09	1	79.90	0	0.00	81.00	1	98	1.01%
2019/10/08	0.4	80.40	0	0.00	80.40	0.4	99	0.39%
2019/10/07	2	79.95	0	0.00	80.10	2	100	2.00%
2019/10/03	2	81.80	0	0.00	81.80	2	103	1.94%
2019/09/19	1	81.10	5	82.30	81.60	-4	107	-3.73%
2019/09/05	0	0.00	6	86.22	86.50	-6	96	-6.21%
2019/09/04	0	0.00	1	87.60	87.30	-1	95	-1.05%
2019/09/03	0	0.00	3	86.67	86.50	-3	93	-3.22%
2019/09/02	0	0.00	1	86.14	86.50	-1	90	-1.14%
2019/08/30	0	0.00	2	83.10	84.00	-2	85	-2.33%
2019/08/29	2	80.70	0	0.00	80.50	2	82	2.42%
2019/08/27	2	78.00	2	78.50	78.60	0	78	0.00%
2019/08/26	8	79.34	0	0.00	80.00	8	76	10.47%
2019/08/22	2	90.00	0	0.00	89.50	2	69	2.87%
2019/08/21	1	90.00	0	0.00	90.00	1	68	1.47%
2019/08/20	2	90.00	0	0.00	90.00	2	65	3.03%
2019/08/14	0	0.00	1	89.90	89.50	-1	63	-1.59%
2019/08/07	1	85.10	0	0.00	85.10	1	59	1.68%
2019/08/06	0	0.00	3	85.00	84.50	-3	59	-5.00%
2019/07/30	1	89.00	0	0.00	89.00	1	59	1.67%
2019/07/25	0	0.00	1	88.60	89.00	-1	60	-1.65%
2019/07/24	1	88.20	0	0.00	88.00	1	59	1.69%
2019/07/22	0	0.00	4	92.00	92.30	-4	56	-7.13%
2019/07/18	1	91.00	0	0.00	90.80	1	52	1.89%
2019/07/12	3	89.80	0	0.00	89.60	3	51	5.88%
2019/07/10	0	0.00	5	89.68	90.00	-5	48	-10.36%
2019/07/09	2	84.70	0	0.00	85.50	2	43	4.60%
2019/07/02	4	82.18	0	0.00	81.50	4	46	8.62%
2019/06/27	6	79.28	0	0.00	79.40	6	39	15.01%
2019/06/14	0	0.00	1	78.70	78.30	-1	45	-2.21%
2019/04/18	1	77.90	0	0.00	77.80	1	60	1.66%
2019/04/12	0	0.00	11	79.93	79.80	-11	58	-18.76%
2019/04/11	0	0.00	3	79.83	80.20	-3	57	-5.18%
2019/03/28	0	0.00	1	78.00	78.50	-1	51	-1.95%
2019/03/15	0	0.00	1	77.00	77.80	-1	49	-2.04%
2019/03/06	1	74.50	0	0.00	74.40	1	51	1.93%
2019/03/04	1	72.50	0	0.00	74.80	1	54	1.84%
2019/02/26	11	78.45	4.4	77.33	75.70	6.6	54	12.10%
2019/02/25	0	0.00	2	74.75	76.00	-2	51	-3.89%
2019/02/18	0	0.00	1	70.20	70.10	-1	45	-2.18%
2019/02/11	1	68.00	0	0.00	68.00	1	42	2.37%
2019/01/25	0	0.00	0.2	69.90	69.00	-0.2	41	-0.44%
2019/01/22	0	0.00	2	66.60	67.00	-2	40	-4.94%
2019/01/21	1	66.50	1	67.00	66.50	0	40	0.00%
2019/01/17	0	0.00	1	66.70	66.60	-1	40	-2.49%
2019/01/16	1	66.50	1	66.00	66.20	0	39	0.00%
2019/01/14	0	0.00	1	62.00	62.00	-1	35	-2.78%
2018/12/14	1	61.30	0	0.00	61.30	1	36	2.71%
2018/12/10	1	61.90	0	0.00	61.80	1	36	2.73%
2018/12/07	2	62.70	0	0.00	62.50	2	36	5.50%
2018/11/21	2	64.00	0	0.00	63.50	2	34	5.76%
2018/11/20	0.2	67.00	0	0.00	65.60	0.2	32	0.68%
2018/09/11	1	75.00	0	0.00	74.50	1	44	2.23%
2018/09/06	1	76.00	0	0.00	74.60	1	43	2.31%
2018/08/23	2	80.15	0	0.00	80.80	2	38	5.18%
2018/08/20	0.2	79.70	0	0.00	79.80	0.2	38	0.52%
2018/08/15	0.3	80.00	0	0.00	80.00	0.3	38	0.65%
2018/08/09	0.3	80.20	0	0.00	79.90	0.3	34	0.76%
2018/07/30	0	0.00	21	79.71	80.00	-21	31	-66.18%
2018/07/27	0	0.00	11	79.85	79.80	-11	30	-35.60%
2018/07/18	1	81.00	0	0.00	80.80	1	29	3.44%
2018/07/05	2	80.10	0	0.00	80.20	2	33	5.91%
2018/06/28	1	86.60	0	0.00	87.50	1	33	2.98%
2018/06/26	1	86.80	0	0.00	87.50	1	33	2.99%
2018/06/19	2	87.80	0	0.00	87.50	2	33	5.95%
2018/06/14	2	88.00	0	0.00	88.00	2	34	5.73%
2018/06/13	2	88.00	0	0.00	88.00	2	35	5.71%
2018/06/12	2	87.80	0	0.00	88.20	2	35	5.63%
2018/06/07	2	87.90	0	0.00	88.00	2	35	5.68%
2018/06/06	1	87.90	0	0.00	88.40	1	35	2.81%
2018/06/05	3	87.93	0	0.00	87.90	3	34	8.58%
2018/06/04	2	88.10	0	0.00	88.50	2	35	5.67%
2018/05/24	0	0.00	1	88.00	88.00	-1	34	-2.89%
2018/05/22	0	0.00	1	88.70	88.60	-1	34	-2.89%
2018/05/07	0	0.00	2	87.80	89.00	-2	36	-5.55%
2018/04/24	0	0.00	3	93.70	91.00	-3	39	-7.65%
2018/04/12	0	0.00	2	90.40	90.80	-2	36	-5.45%
2018/04/11	0	0.00	1	90.30	89.50	-1	34	-2.86%
2018/03/01	0	0.00	1	80.50	80.90	-1	27	-3.65%
2018/02/27	1	80.10	0	0.00	79.70	1	27	3.65%
2018/01/23	0	0.00	1	83.80	83.70	-1	26	-3.78%
2018/01/18	2	84.30	0	0.00	85.00	2	27	7.36%
2018/01/09	0	0.00	7	85.00	85.00	-7	24	-28.19%