長科* (6548)-元大-楊梅券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.35
漲跌
▲0.50
漲幅
+1.48%
成交量
534張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	34.45	34.35	-1	2,405	-0.04%
2024/11/20	1	33.70	0	0.00	33.85	1	2,415	0.04%
2024/11/18	0.2	34.05	0	0.00	33.40	0.2	2,418	0.01%
2024/11/12	2	34.93	0	0.00	34.85	2	2,396	0.08%
2024/11/11	3	35.30	0	0.00	35.45	3	2,380	0.13%
2024/11/08	0.5	36.35	0	0.00	35.95	0.5	2,358	0.02%
2024/11/01	3	36.75	3	36.60	37.55	0	2,465	0.00%
2024/10/30	3.5	36.96	0	0.00	36.55	3.5	2,500	0.14%
2024/10/29	2	37.18	0	0.00	37.20	2	2,507	0.08%
2024/10/25	3	38.10	0	0.00	38.10	3	2,528	0.12%
2024/10/23	0	0.00	1	38.75	38.75	-1	2,569	-0.04%
2024/10/21	0	0.00	4	38.48	38.50	-4	2,616	-0.15%
2024/10/18	1	37.75	0	0.00	37.65	1	2,627	0.04%
2024/10/15	5	38.24	0	0.00	38.10	5	2,739	0.18%
2024/10/14	1	38.45	3	38.60	38.65	-2	2,805	-0.07%
2024/10/11	0	0.00	1	38.90	38.30	-1	2,834	-0.04%
2024/10/09	4	38.16	0	0.00	38.20	4	2,880	0.14%
2024/10/08	1	39.30	3	39.30	38.45	-2	2,867	-0.07%
2024/10/04	4	38.19	1	38.45	39.35	3	2,874	0.10%
2024/10/01	1	38.55	1	38.80	38.50	0	2,859	0.00%
2024/09/30	4.1	39.61	0	0.00	39.10	4.1	2,852	0.14%
2024/09/27	3	39.97	4	40.48	39.65	-1	2,842	-0.04%
2024/09/26	3.1	40.83	2	40.73	40.00	1.1	2,822	0.04%
2024/09/25	13	43.15	7	42.61	42.00	6	2,745	0.22%
2024/09/24	5	42.32	8.1	42.47	42.80	-3.1	2,524	-0.12%
2024/09/23	6.9	42.12	7	41.97	42.65	-0.1	2,384	0.00%
2024/09/20	1.5	39.67	0	0.00	38.85	1.5	2,120	0.07%
2024/09/18	0	0.00	2	38.45	38.30	-2	2,139	-0.09%
2024/09/16	1	39.30	6	39.10	38.95	-5	2,150	-0.23%
2024/09/13	4	37.98	0	0.00	38.45	4	2,180	0.18%
2024/09/10	1	37.40	0	0.00	37.45	1	2,254	0.04%
2024/09/09	4	37.81	0	0.00	38.40	4	2,315	0.17%
2024/09/04	3	38.20	0	0.00	38.00	3	2,497	0.12%
2024/09/03	0	0.00	1	40.00	39.55	-1	2,518	-0.04%
2024/09/02	3	40.07	0	0.00	39.45	3	2,534	0.12%
2024/08/30	1	39.45	2	40.40	40.50	-1	2,541	-0.04%
2024/08/28	3	39.90	0	0.00	39.35	3	2,548	0.12%
2024/08/26	0	0.00	2	39.08	39.00	-2	2,806	-0.07%
2024/08/19	2	38.00	0	0.00	37.90	2	3,009	0.07%
2024/08/12	0	0.00	6	37.55	37.15	-6	3,112	-0.19%
2024/08/09	0	0.00	5	37.25	36.75	-5	3,175	-0.16%
2024/08/06	1	35.15	0	0.00	34.55	1	3,197	0.03%
2024/08/05	7	34.72	0	0.00	34.70	7	3,171	0.22%
2024/08/02	14	38.93	0	0.00	38.55	14	3,112	0.45%
2024/08/01	0	0.00	2	40.10	40.35	-2	3,090	-0.06%
2024/07/31	2	39.75	8	40.48	38.90	-6	3,087	-0.19%
2024/07/29	2	39.55	0	0.00	39.00	2	3,076	0.07%
2024/07/26	1	38.05	1	38.60	39.60	0	3,091	0.00%
2024/07/19	0	0.00	1.2	40.42	39.95	-1.2	3,460	-0.03%
2024/07/18	2	40.80	0	0.00	40.75	2	3,574	0.06%
2024/07/17	1	41.90	17	41.48	41.90	-16	3,534	-0.45%
2024/07/16	3	41.82	2	42.55	41.50	1	3,519	0.03%
2024/07/15	0	0.00	10.1	41.68	41.25	-10.1	3,491	-0.29%
2024/07/12	1	40.50	0	0.00	40.80	1	3,427	0.03%
2024/07/11	0	0.00	2.1	40.80	40.65	-2.1	3,428	-0.06%
2024/07/09	3	39.77	0	0.00	39.40	3	3,454	0.09%
2024/07/05	1	39.15	0	0.00	39.30	1	3,498	0.03%
2024/07/04	0	0.00	2	38.90	38.80	-2	3,498	-0.06%
2024/07/02	2	37.93	0	0.00	38.05	2	3,689	0.05%
2024/07/01	1	38.30	0	0.00	38.25	1	3,701	0.03%
2024/06/26	1	38.85	0	0.00	39.20	1	3,654	0.03%
2024/06/20	3	40.10	0	0.00	40.10	3	3,535	0.08%
2024/06/19	17	40.58	0	0.00	40.50	17	3,500	0.49%
2024/06/18	3	41.35	0	0.00	41.40	3	3,449	0.09%
2024/06/14	10	41.25	0	0.00	41.15	10	3,384	0.30%
2024/06/13	1	41.50	1	42.50	41.75	0	3,304	0.00%
2024/06/12	2	41.98	1	41.95	41.80	1	3,186	0.03%
2024/06/11	1	42.05	1	42.75	42.15	0	3,160	0.00%
2024/06/05	0	0.00	1	42.95	41.75	-1	3,049	-0.03%
2024/06/04	2	42.45	1	42.90	42.30	1	3,021	0.03%
2024/06/03	0	0.00	1	43.60	43.65	-1	2,991	-0.03%
2024/05/31	2	44.10	7	43.53	43.15	-5	2,947	-0.17%
2024/05/30	2	44.38	3	42.78	44.10	-1	2,869	-0.03%
2024/05/29	3	42.10	17	42.00	42.45	-14	2,646	-0.53%
2024/05/28	2	40.90	0	0.00	41.20	2	2,582	0.08%
2024/05/27	1	41.25	2	41.15	41.15	-1	2,562	-0.04%
2024/05/24	2	40.63	16	41.42	41.55	-14	2,518	-0.56%
2024/05/22	0	0.00	3	40.25	40.10	-3	2,395	-0.13%
2024/05/21	3	40.38	4.5	40.20	40.50	-1.5	2,384	-0.06%
2024/05/17	1	39.05	1	39.25	39.40	0	2,348	0.00%
2024/05/16	1	38.75	2	38.68	39.35	-1	2,377	-0.04%
2024/05/15	13	39.95	0	0.00	39.45	13	2,360	0.55%
2024/05/10	0	0.00	1	39.60	39.75	-1	2,278	-0.04%
2024/05/07	2	40.48	1	39.50	40.10	1	2,229	0.04%
2024/05/06	0	0.00	0.2	40.20	40.25	-0.2	2,198	-0.01%
2024/05/03	0	0.00	2	39.60	39.65	-2	2,165	-0.09%
2024/05/02	1	40.10	3	40.13	40.20	-2	2,133	-0.09%
2024/04/30	13	40.84	3	41.07	40.60	10	2,112	0.47%
2024/04/29	6	40.68	4	41.05	40.20	2	2,070	0.10%
2024/04/26	9	40.52	0	0.00	40.35	9	2,005	0.45%
2024/04/25	12	41.27	18	41.50	41.55	-6	1,885	-0.32%
2024/04/24	7	38.79	9	40.08	40.50	-2	1,599	-0.13%
2024/04/23	1	36.85	1	36.60	36.85	0	1,459	0.00%
2024/04/22	4	36.30	0	0.00	36.30	4	1,445	0.28%
2024/04/19	2	35.90	2	36.28	36.15	0	1,417	0.00%
2024/04/18	0.1	36.90	0	0.00	37.00	0.1	1,375	0.01%
2024/04/17	0	0.00	8	37.72	37.45	-8	1,355	-0.59%
2024/04/16	1	36.65	1	36.05	36.05	0	1,312	0.00%
2024/04/15	0.1	36.90	4	37.55	37.65	-3.9	1,264	-0.31%
2024/04/12	3	37.90	13	37.81	37.35	-10	1,218	-0.82%
2024/04/11	1	36.25	6	36.94	37.20	-5	1,145	-0.44%
2024/04/10	3	36.63	0	0.00	36.50	3	1,126	0.27%
2024/04/09	4	36.60	10	36.55	36.45	-6	1,098	-0.55%
2024/04/08	19	37.42	8	36.66	37.30	11	1,047	1.05%
2024/04/03	7	35.49	0	0.00	35.30	7	875	0.80%
2024/04/01	0	0.00	1	34.55	34.55	-1	835	-0.12%
2024/03/22	1	33.45	0	0.00	33.55	1	948	0.11%
2024/03/14	0	0.00	24.5	33.50	33.45	-24.5	982	-2.49%
2024/03/13	0.1	33.87	2	33.70	33.90	-2	971	-0.21%
2024/03/12	0	33.56	1	33.45	33.55	-1	962	-0.10%
2024/03/11	6	33.08	1	33.25	33.25	5	969	0.51%
2024/03/08	0.2	33.26	0	33.58	33.00	0.2	972	0.02%
2024/03/07	0	34.30	0	33.84	33.55	0	954	0.00%
2024/03/06	1	35.25	0.2	34.47	34.25	0.9	938	0.09%
2024/03/05	0	0.00	0.1	34.25	34.15	-0.1	926	-0.01%
2024/03/04	0.3	34.21	0	34.20	33.95	0.3	923	0.03%
2024/03/01	0	35.30	0	0.00	34.05	0	911	0.00%
2024/02/23	1	34.35	3	34.35	34.40	-2	885	-0.23%
2024/02/22	0	0.00	1	34.70	34.55	-1	878	-0.11%
2024/02/20	5.6	34.97	6	35.56	34.65	-0.4	868	-0.05%
2024/02/16	0.4	34.70	0	0.00	34.85	0.4	812	0.05%
2024/02/15	5	33.75	2	33.95	33.85	3	772	0.39%
2024/02/02	5	33.15	0	0.00	33.00	5	756	0.66%
2024/02/01	0.4	33.00	1	32.80	33.00	-0.6	746	-0.08%
2024/01/31	0.2	33.29	0	0.00	33.30	0.2	752	0.03%
2024/01/24	0	0.00	1	34.20	33.65	-1	769	-0.13%
2024/01/23	0	0.00	1	33.50	33.50	-1	775	-0.13%
2024/01/18	1	32.45	0	0.00	32.30	1	773	0.13%
2024/01/17	1	32.20	2	32.35	32.15	-1	783	-0.13%
2024/01/16	0	0.00	2	32.75	32.70	-2	778	-0.26%
2024/01/10	1	32.75	0	0.00	32.70	1	804	0.12%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2024/01/02	0	0.00	1	33.25	33.50	-1	859	-0.12%
2023/12/26	0	0.00	2	34.10	34.05	-2	843	-0.24%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/19	0.2	33.00	1	33.55	32.70	-0.8	716	-0.11%
2023/12/18	2	33.65	0	0.00	33.45	2	685	0.29%
2023/12/08	1	33.45	0	0.00	33.35	1	688	0.15%
2023/12/06	1.2	33.26	0	0.00	33.15	1.2	713	0.17%
2023/12/04	0	0.00	0.1	33.75	33.50	-0.1	743	-0.01%
2023/11/30	1.1	33.75	1	33.70	33.85	0.1	805	0.01%
2023/11/29	0	0.00	4	33.70	33.70	-4	813	-0.49%
2023/11/24	0	0.00	2	33.35	33.35	-2	865	-0.23%
2023/11/16	0.2	32.60	0	0.00	32.60	0.2	977	0.02%
2023/11/10	1	32.05	0	0.00	32.00	1	1,042	0.10%
2023/11/08	0	0.00	1	33.50	33.10	-1	1,080	-0.09%
2023/11/07	1	32.00	2	32.70	31.85	-1	1,078	-0.09%
2023/11/06	0	0.00	1	32.45	32.40	-1	1,099	-0.09%
2023/11/01	3	32.25	2	32.10	31.75	1	1,191	0.08%
2023/10/18	0	0.00	3	31.50	31.40	-3	1,697	-0.18%
2023/10/17	3	32.00	0	0.00	31.50	3	1,785	0.17%
2023/10/11	1	31.80	0	0.00	31.80	1	2,200	0.05%
2023/10/04	3	33.35	0	0.00	33.40	3	2,621	0.11%
2023/09/27	0.2	33.20	0	0.00	33.40	0.2	2,727	0.01%
2023/09/26	2	33.20	0	0.00	33.25	2	2,791	0.07%
2023/09/22	2	33.35	0	0.00	33.65	2	2,838	0.07%
2023/09/20	1	34.95	0	0.00	34.60	1	2,883	0.03%
2023/09/15	1	35.55	0	0.00	35.60	1	2,880	0.03%
2023/09/14	0	0.00	2	35.53	35.55	-2	2,876	-0.07%
2023/09/11	3	34.33	0	0.00	34.30	3	2,888	0.10%
2023/09/08	5	35.35	3	35.00	35.00	2	2,869	0.07%
2023/09/07	3	35.03	0	0.00	35.20	3	2,871	0.10%
2023/09/06	0	0.00	3	35.10	35.15	-3	2,893	-0.10%
2023/09/05	0	0.00	10	35.16	35.60	-10	2,878	-0.35%
2023/09/04	1	34.55	0	0.00	34.85	1	2,881	0.03%
2023/08/31	0	0.00	3	34.15	34.90	-3	2,922	-0.10%
2023/08/30	1	34.20	0	0.00	34.15	1	2,964	0.03%
2023/08/25	2	34.43	0	0.00	34.25	2	2,993	0.07%
2023/08/24	0.1	34.20	0	0.00	34.25	0.1	2,985	0.00%
2023/08/22	3	33.60	0	0.00	33.00	3	2,976	0.10%
2023/08/18	1	34.85	0	0.00	34.60	1	2,977	0.03%
2023/08/16	1	34.05	0	0.00	34.40	1	2,997	0.03%
2023/08/11	3	34.65	0	0.00	35.00	3	2,978	0.10%
2023/08/10	1	34.40	2	34.65	34.65	-1	2,975	-0.03%
2023/08/04	4	35.35	1	35.10	35.25	3	2,893	0.10%
2023/08/02	6	35.98	1	36.80	36.10	5	2,866	0.17%
2023/08/01	2	36.83	3	37.20	36.40	-1	2,829	-0.04%
2023/07/31	5	36.75	4	36.95	37.00	1	2,813	0.04%
2023/07/28	6	36.24	0	0.00	36.20	6	2,798	0.21%
2023/07/27	5	37.41	2	37.45	37.10	3	2,702	0.11%
2023/07/26	1	37.60	6	37.25	37.30	-5	2,679	-0.19%
2023/07/25	0	0.00	7	37.95	37.90	-7	2,670	-0.26%
2023/07/24	4	37.34	1	37.80	37.70	3	2,652	0.11%
2023/07/21	10	37.78	1	38.00	37.60	9	2,633	0.34%
2023/07/20	8	38.84	7	39.15	39.00	1	2,570	0.04%
2023/07/19	6	38.21	6	38.25	37.75	0	2,494	0.00%
2023/07/18	5	37.00	2	36.85	36.75	3	2,437	0.12%
2023/07/17	0	0.00	5	37.61	36.80	-5	2,396	-0.21%
2023/07/14	4	36.85	6	37.72	38.35	-2	2,348	-0.09%
2023/07/13	21.2	37.09	13	36.59	35.80	8.2	2,258	0.36%
2023/07/12	13	38.58	0	0.00	38.10	13	2,087	0.62%
2023/07/11	1	42.65	0	0.00	42.30	1	1,929	0.05%
2023/07/07	2	42.85	0	0.00	42.30	2	2,079	0.10%
2023/07/06	0.6	44.00	0	0.00	44.20	0.6	2,134	0.03%
2023/07/05	10	45.64	7	45.29	44.55	3	2,208	0.14%
2023/07/04	2	44.88	0	0.00	45.50	2	2,311	0.09%
2023/06/30	0	0.00	1	42.90	43.35	-1	2,863	-0.03%
2023/06/28	0	0.00	13	42.78	42.75	-13	2,895	-0.45%
2023/06/27	0	0.00	2	41.30	41.50	-2	2,894	-0.07%
2023/06/20	0	0.00	2	41.05	41.05	-2	3,070	-0.07%
2023/06/16	1	41.80	0	0.00	40.80	1	3,090	0.03%
2023/06/15	1	41.20	1	41.50	41.95	0	3,089	0.00%
2023/06/14	4	40.68	0	0.00	40.95	4	3,107	0.13%
2023/06/12	1	42.40	0	0.00	40.60	1	3,137	0.03%
2023/06/09	0	0.00	2	42.70	42.50	-2	3,125	-0.06%
2023/06/08	9	43.30	2.5	43.04	42.90	6.5	3,176	0.20%
2023/06/07	4	43.61	1	43.80	43.50	3	3,219	0.09%
2023/06/06	2	43.00	1	43.00	43.50	1	3,331	0.03%
2023/06/05	1	44.15	5	43.45	44.20	-4	3,462	-0.12%
2023/06/02	0	0.00	6	42.58	42.40	-6	3,734	-0.16%
2023/05/30	0	0.00	8	42.15	42.10	-8	3,770	-0.21%
2023/05/26	10	42.08	3	41.95	41.50	7	3,759	0.19%
2023/05/24	0	0.00	11	42.05	42.30	-11	3,755	-0.29%
2023/05/23	10	42.74	0	0.00	42.65	10	3,754	0.27%
2023/05/22	2	42.05	5	42.70	43.15	-3	3,742	-0.08%
2023/05/19	3	41.25	0	0.00	41.15	3	3,704	0.08%
2023/05/18	2	41.85	2	41.65	41.35	0	3,701	0.00%
2023/05/17	2	41.83	4	41.63	41.85	-2	3,698	-0.05%
2023/05/16	4	41.03	3	41.05	40.95	1	3,702	0.03%
2023/05/15	1	40.10	1	40.15	39.95	0	3,695	0.00%
2023/05/12	1	39.80	5	39.00	39.90	-4	3,702	-0.11%
2023/05/09	0	0.00	0.2	41.40	40.15	-0.2	3,747	0.00%
2023/05/08	0	0.00	4	41.80	41.35	-4	3,793	-0.11%
2023/05/05	1	41.05	1	41.30	40.85	0	3,889	0.00%
2023/05/04	3	40.97	0	0.00	40.70	3	3,892	0.08%
2023/05/03	1.5	41.83	1	41.90	41.80	0.5	3,881	0.01%
2023/05/02	2	42.03	1	42.40	42.40	1	3,881	0.03%
2023/04/28	1	42.15	0	0.00	42.20	1	3,861	0.03%
2023/04/26	1	41.60	6	41.30	41.30	-5	3,820	-0.13%
2023/04/25	3	43.50	1	43.95	42.80	2	3,771	0.05%
2023/04/24	2	43.65	0	0.00	43.95	2	3,737	0.05%
2023/04/21	3	43.05	12	42.80	43.10	-9	3,719	-0.24%
2023/04/20	10	44.53	10	44.38	43.90	0	3,660	0.00%
2023/04/19	1	44.25	0	0.00	43.80	1	3,614	0.03%
2023/04/17	2	45.25	4	45.20	45.10	-2	3,516	-0.06%
2023/04/14	3	44.07	0	0.00	44.65	3	3,430	0.09%
2023/04/13	6	44.26	3	43.80	43.90	3	3,384	0.09%
2023/04/12	15	44.97	15	45.23	44.40	0	3,325	0.00%
2023/04/11	1	43.90	5	43.97	44.10	-4	3,215	-0.12%
2023/04/10	9	44.59	8	44.12	44.50	1	3,123	0.03%
2023/04/07	23	46.08	12	45.97	45.35	11	3,016	0.36%
2023/04/06	51	45.87	39	45.83	46.20	12	2,867	0.42%
2023/03/31	14	42.51	19	43.79	44.85	-5	2,442	-0.20%
2023/03/30	3	40.60	9	40.77	40.80	-6	2,208	-0.27%
2023/03/29	0	0.00	1	39.50	39.50	-1	2,160	-0.05%
2023/03/28	13	40.30	18	40.87	39.80	-5	2,143	-0.23%
2023/03/27	2	40.95	4	41.00	41.05	-2	2,099	-0.10%
2023/03/24	6	40.98	0	0.00	40.50	6	2,034	0.29%
2023/03/23	0	0.00	1	39.35	39.20	-1	1,918	-0.05%
2023/03/22	5	39.38	1	39.40	39.30	4	1,899	0.21%
2023/03/21	6	38.82	0	0.00	39.00	6	1,875	0.32%
2023/03/20	0	0.00	1	38.85	38.70	-1	1,862	-0.05%
2023/03/16	2	37.60	0	0.00	37.20	2	1,822	0.11%
2023/03/14	2	38.95	1	38.95	38.60	1	1,788	0.06%
2023/03/13	2	37.75	0	0.00	39.00	2	1,763	0.11%
2023/03/10	11	39.83	1	38.85	39.00	10	1,709	0.59%
2023/03/09	13	40.98	21	41.15	40.90	-8	1,638	-0.49%
2023/03/08	6	39.85	3	40.33	40.40	3	1,517	0.20%
2023/03/07	16	38.36	14	39.06	39.50	2	1,337	0.15%
2023/03/06	15	37.20	1	38.10	38.10	14	1,003	1.40%
2023/02/23	0	0.00	2	34.88	34.55	-2	887	-0.23%
2023/02/17	1	33.70	0	0.00	33.70	1	844	0.12%
2023/02/10	1	33.65	0	0.00	33.30	1	834	0.12%
2023/02/09	0.4	34.00	0	0.00	34.05	0.4	829	0.04%
2023/02/08	0.4	34.09	0	0.00	33.80	0.4	808	0.05%
2023/02/07	1	34.50	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.00	1	34.80	34.80	0	753	0.00%
2023/02/03	2	33.65	3	33.75	34.70	-1	692	-0.14%
2023/02/01	0	0.00	2	32.30	32.30	-2	569	-0.35%
2023/01/13	1	30.65	1	31.45	30.50	0	565	0.00%
2023/01/12	1	30.95	1	31.35	30.95	0	591	0.00%
2022/12/20	0	0.00	0	30.00	29.60	0	763	0.00%
2022/12/19	0	0.00	0.1	30.98	30.60	-0.1	769	-0.01%
2022/12/16	0	0.00	2	30.95	31.05	-2	771	-0.26%
2022/12/13	3	31.62	0	0.00	31.50	3	772	0.39%
2022/12/09	0.1	31.60	0	0.00	31.40	0.1	781	0.01%
2022/12/07	3	31.70	0	0.00	31.60	3	782	0.38%
2022/12/06	1	33.50	0	0.00	33.05	1	769	0.13%
2022/12/05	0	0.00	5	33.75	33.60	-5	769	-0.65%
2022/11/30	1	32.05	0	0.00	32.65	1	795	0.13%
2022/11/17	0	0.00	1	31.80	32.20	-1	839	-0.12%
2022/11/16	0	0.00	0.4	32.20	31.80	-0.4	839	-0.04%
2022/11/15	0	0.00	1	32.00	32.25	-1	840	-0.12%
2022/11/08	0.3	30.60	0	0.00	30.30	0.3	800	0.04%
2022/11/04	0.1	29.40	0	0.00	29.80	0.1	778	0.01%
2022/11/03	1	29.45	2	29.50	29.60	-1	773	-0.13%
2022/11/01	0.1	29.55	0	0.00	29.55	0.1	763	0.01%
2022/10/28	1	28.80	0	0.00	28.75	1	757	0.13%
2022/10/25	0.2	29.45	0	0.00	29.00	0.2	752	0.03%
2022/10/24	0	0.00	4	29.98	29.90	-4	772	-0.52%
2022/10/20	6	31.26	3	31.15	30.90	3	756	0.40%
2022/10/18	1.2	29.92	0	0.00	29.80	1.2	729	0.16%
2022/10/17	1	29.20	0	0.00	29.60	1	733	0.14%
2022/10/12	1	30.15	0	0.00	30.75	1	737	0.14%
2022/10/11	1	30.45	0	0.00	30.60	1	736	0.14%
2022/10/07	1	32.20	0	0.00	32.25	1	721	0.14%
2022/10/06	4	33.46	0	0.00	33.20	4	712	0.56%
2022/10/05	0	0.00	5	32.01	34.35	-5	676	-0.74%
2022/10/04	0	30.60	0	0.00	31.25	0	642	0.00%
2022/10/03	1	30.25	0	0.00	30.15	1	637	0.16%
2022/09/29	1	28.85	0	0.00	29.25	1	613	0.16%
2022/09/26	0	0.00	2	29.40	29.30	-2	605	-0.33%
2022/09/19	1	32.30	0	0.00	32.30	1	621	0.16%
2022/09/15	0	0.00	1	33.90	33.85	-1	611	-0.16%
2022/09/14	3	34.10	0	0.00	34.10	3	608	0.49%
2022/09/13	2	34.15	0	0.00	34.15	2	606	0.33%
2022/09/12	1	34.25	2	34.40	34.15	-1	601	-0.17%
2022/09/08	2	34.15	0	0.00	34.15	2	595	0.34%
2022/09/07	1	34.55	0	0.00	34.20	1	581	0.17%
2022/09/06	7	37.04	1	36.25	36.00	6	544	1.10%
2022/09/05	2	35.90	0	0.00	36.65	2	519	0.38%
2022/08/24	0	0.00	2	90.50	90.60	-2	471	-0.42%
2022/08/23	0	0.00	17	89.96	89.30	-17	472	-3.60%
2022/08/22	0.4	91.70	0	0.00	91.20	0.4	471	0.07%
2022/08/19	0	90.80	3	91.00	91.40	-3	476	-0.63%
2022/08/16	0.4	89.10	4	89.30	89.30	-3.6	471	-0.77%
2022/08/15	0	87.50	0	0.00	87.50	0	460	0.01%
2022/08/08	1	78.90	1	78.80	78.60	0	445	0.00%
2022/07/25	0	0.00	13	79.54	79.80	-13	481	-2.70%
2022/07/14	9	80.60	0	0.00	80.80	9	547	1.64%
2022/07/11	21	77.30	0	0.00	77.70	21	557	3.77%
2022/07/07	1	71.50	0	0.00	71.30	1	545	0.18%
2022/07/06	1	69.40	5	69.52	68.60	-4	543	-0.74%
2022/07/01	0	0.00	2	72.90	72.50	-2	561	-0.36%
2022/06/23	0	0.00	4	76.00	77.40	-4	593	-0.67%
2022/06/09	0	0.00	2	91.50	91.40	-2	658	-0.30%
2022/06/06	0	0.00	0	92.70	92.70	0	686	0.00%
2022/05/27	0	0.00	0.1	93.70	93.70	-0.1	766	-0.01%
2022/05/24	4	90.10	6	91.05	90.10	-2	795	-0.25%
2022/05/20	0.1	92.30	0	0.00	92.00	0.1	824	0.01%
2022/05/09	0	0.00	1	86.80	86.90	-1	1,387	-0.07%
2022/05/04	0	0.00	1	90.10	89.90	-1	1,486	-0.07%
2022/04/28	0	0.00	5	91.66	91.00	-5	1,537	-0.33%
2022/04/26	5	90.78	0	0.00	92.60	5	1,632	0.31%
2022/04/20	2	97.60	1	97.40	98.70	1	1,612	0.06%
2022/04/15	5	96.94	0	0.00	98.90	5	1,621	0.31%
2022/04/13	1	97.80	4	97.80	98.30	-3	1,656	-0.18%
2022/04/12	1	94.00	4	95.73	97.40	-3	1,721	-0.17%
2022/04/11	2	96.60	0	0.00	95.70	2	1,751	0.11%
2022/04/07	1	98.80	2	100.20	99.00	-1	1,849	-0.05%
2022/04/06	0	0.00	0.1	100.00	100.50	-0.1	1,877	-0.01%
2022/04/01	1	99.10	1	99.90	100.50	0	1,896	0.00%
2022/03/31	3	100.50	2	101.00	100.00	1	1,921	0.05%
2022/03/30	1	102.50	1	101.50	101.50	0	1,973	0.00%
2022/03/29	0	0.00	1	101.50	101.00	-1	1,972	-0.05%
2022/03/25	3	100.50	20	100.15	100.50	-17	2,071	-0.82%
2022/03/23	1	99.40	1	99.80	98.80	0	2,128	0.00%
2022/03/21	1	98.90	2	99.60	98.90	-1	2,181	-0.05%
2022/03/17	0	0.00	2	96.90	97.30	-2	2,128	-0.09%
2022/03/15	0	0.00	1	94.40	93.50	-1	2,160	-0.05%
2022/03/09	2	94.85	7	96.00	96.80	-5	2,167	-0.23%
2022/03/08	0	0.00	30	94.66	92.00	-30	2,159	-1.39%
2022/03/07	5	97.24	2	96.25	96.50	3	2,131	0.14%
2022/03/04	1	101.00	1	100.50	101.00	0	2,109	0.00%
2022/03/03	2.1	101.76	2	102.75	101.50	0.1	2,122	0.00%
2022/03/02	2	101.50	0	0.00	102.00	2	2,154	0.09%
2022/03/01	3	102.50	0	0.00	103.00	3	2,156	0.14%
2022/02/23	0	0.00	2	102.50	103.50	-2	2,168	-0.09%
2022/02/22	3	101.50	4	100.50	102.00	-1	2,175	-0.05%
2022/02/21	1	102.50	1	103.00	104.00	0	2,180	0.00%
2022/02/18	1.2	102.07	1	102.50	102.50	0.2	2,176	0.01%
2022/02/17	4	103.25	2	104.75	102.00	2	2,174	0.09%
2022/02/16	44	110.18	4	109.00	109.50	40	2,168	1.84%
2022/02/15	6	111.17	3	110.67	109.50	3	2,135	0.14%
2022/02/14	1	105.00	1	107.00	106.50	0	2,027	0.00%
2022/02/11	0	0.00	2	108.00	108.00	-2	2,000	-0.10%
2022/02/10	16	108.00	4	105.63	107.50	12	1,962	0.61%
2022/02/09	1	106.00	7	106.36	107.00	-6	1,921	-0.31%
2022/02/08	0	0.00	8	105.13	105.00	-8	1,860	-0.43%
2022/02/07	1	98.90	1	99.40	99.50	0	1,805	0.00%
2022/01/21	1	99.90	2	98.25	98.00	-1	2,131	-0.05%
2022/01/20	3	98.17	2	98.30	98.60	1	2,149	0.05%
2022/01/19	4	100.33	5	100.84	98.90	-1	2,162	-0.05%
2022/01/17	1	95.20	1	96.70	97.00	0	2,112	0.00%
2022/01/13	1	95.10	1	95.50	95.90	0	2,137	0.00%
2022/01/12	2	94.85	0	0.00	95.90	2	2,178	0.09%
2022/01/11	1	96.00	2	95.10	95.10	-1	2,200	-0.05%
2022/01/10	1	96.70	2	96.35	96.70	-1	2,194	-0.05%
2022/01/07	12	95.10	3	95.13	95.20	9	2,186	0.41%
2022/01/06	2	94.95	2	96.10	96.20	0	2,176	0.00%
2022/01/05	3.1	97.04	5	96.32	96.20	-1.9	2,160	-0.09%
2022/01/04	3	100.33	1	100.50	100.50	2	2,102	0.10%
2022/01/03	1	104.50	2	101.00	101.50	-1	2,089	-0.05%
2021/12/30	1	106.00	2	104.00	104.50	-1	2,078	-0.05%
2021/12/29	2	102.50	2	104.00	104.50	0	2,014	0.00%
2021/12/28	2	101.50	0	0.00	102.00	2	1,996	0.10%
2021/12/27	1	101.50	1	102.00	101.50	0	1,997	0.00%
2021/12/24	1	103.50	2	106.00	104.00	-1	1,988	-0.05%
2021/12/23	2	103.25	1	103.00	103.50	1	1,943	0.05%
2021/12/22	7.1	103.49	3	102.33	103.00	4.1	1,941	0.21%
2021/12/21	3	101.83	1.3	102.11	102.50	1.7	1,913	0.09%
2021/12/17	2	98.60	0	0.00	98.80	2	1,805	0.11%
2021/12/16	5	99.38	3	98.77	98.50	2	1,798	0.11%
2021/12/14	2	95.30	0	0.00	94.40	2	1,773	0.11%
2021/12/09	1	96.80	1	97.00	97.00	0	1,786	0.00%
2021/12/06	1	98.10	0	0.00	98.50	1	1,769	0.06%
2021/12/02	1	97.00	0	0.00	97.50	1	1,836	0.05%
2021/11/30	3	98.43	0	0.00	99.10	3	1,916	0.16%
2021/11/29	1	98.04	0	0.00	98.50	1	1,991	0.05%
2021/11/26	3.3	97.92	8	96.56	98.50	-4.7	2,120	-0.22%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/24	1	103.00	1	100.50	100.50	0	2,504	0.00%
2021/11/23	1	101.00	0	0.00	102.00	1	2,504	0.04%
2021/11/22	1	103.50	0.1	102.50	103.50	1	2,511	0.04%
2021/11/18	1	101.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	1	102.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	1	105.00	0	0.00	104.00	1	2,601	0.04%
2021/11/12	0	0.00	2	104.50	104.00	-2	2,542	-0.08%
2021/11/11	0	0.00	1	99.80	99.70	-1	2,515	-0.04%
2021/11/10	1	101.00	0	0.00	100.00	1	2,535	0.04%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/08	2	100.25	2	100.50	100.00	0	2,577	0.00%
2021/11/05	1	103.00	0	0.00	101.50	1	2,620	0.04%
2021/11/03	0	0.00	1	100.50	104.50	-1	2,696	-0.04%
2021/11/02	1	108.50	3	104.00	103.00	-2	2,727	-0.07%
2021/11/01	11.1	108.33	3	108.50	107.00	8.1	2,665	0.30%
2021/10/29	1	103.00	7	102.14	104.00	-6	2,532	-0.24%
2021/10/28	2	103.25	5	103.00	100.00	-3	2,512	-0.12%
2021/10/27	2	102.00	11	101.95	101.50	-9	2,492	-0.36%
2021/10/26	1.1	103.40	0	0.00	100.50	1.1	2,595	0.04%
2021/10/25	2	101.50	1	102.50	103.00	1	2,627	0.04%
2021/10/22	1	100.50	1	101.50	101.50	0	2,772	0.00%
2021/10/21	1	100.00	8	101.13	99.70	-7	2,912	-0.24%
2021/10/20	0	0.00	1	99.90	101.00	-1	3,062	-0.03%
2021/10/19	2	98.50	1	98.90	98.10	1	3,158	0.03%
2021/10/08	3	93.63	2	93.25	91.80	1	3,565	0.03%
2021/10/07	2	93.45	2	92.80	92.00	0	3,658	0.00%
2021/10/05	1	87.90	1	88.00	90.40	0	3,966	0.00%
2021/10/04	2	91.55	2	91.70	90.30	0	4,081	0.00%
2021/10/01	5	92.50	0	0.00	92.30	5	4,288	0.12%
2021/09/22	1	96.70	1	99.20	97.50	0	4,885	0.00%
2021/09/15	10	98.50	0	0.00	98.30	10	5,006	0.20%
2021/09/10	1	100.50	0	0.00	100.00	1	4,982	0.02%
2021/09/09	1	99.80	1	100.50	100.00	0	4,973	0.00%
2021/09/08	1	98.50	0	0.00	98.00	1	4,963	0.02%
2021/09/07	8	100.56	0	0.00	102.00	8	4,935	0.16%
2021/09/06	0	0.00	3	108.00	103.00	-3	4,888	-0.06%
2021/09/03	1	109.50	2	106.75	108.50	-1	4,843	-0.02%
2021/09/02	4	111.50	3	108.33	107.50	1	4,799	0.02%
2021/09/01	3	112.67	3	113.50	112.50	0	4,719	0.00%
2021/08/31	5	109.80	4	108.50	114.00	1	4,599	0.02%
2021/08/30	1	106.50	38	107.39	110.50	-37	4,346	-0.85%
2021/08/27	1	101.50	9	100.82	100.50	-8	4,182	-0.19%
2021/08/26	1	100.00	0	0.00	100.50	1	4,169	0.02%
2021/08/25	1	101.50	1	99.50	100.00	0	4,155	0.00%
2021/08/24	0	0.00	5	102.50	102.50	-5	4,119	-0.12%
2021/08/23	1	96.40	10	99.40	100.00	-9	4,085	-0.22%
2021/08/20	2	92.25	2	95.10	95.50	0	4,038	0.00%
2021/08/19	1	95.80	1	92.60	92.00	0	4,009	0.00%
2021/08/17	1	95.10	2	94.10	94.70	-1	3,958	-0.03%
2021/08/13	0	0.00	1	94.70	94.10	-1	3,894	-0.03%
2021/08/11	4	97.10	3	97.27	96.90	1	3,839	0.03%
2021/08/10	3	99.57	3	96.93	96.40	0	3,790	0.00%
2021/08/09	1	101.50	1	103.50	101.00	0	3,752	0.00%
2021/08/05	0	0.00	3	104.50	106.00	-3	3,688	-0.08%
2021/08/04	7	103.36	7.7	102.25	101.50	-0.7	3,676	-0.02%
2021/08/02	1	100.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	6	102.83	1	100.50	101.50	5	3,643	0.14%
2021/07/29	13.1	98.71	10	99.00	101.00	3.1	3,531	0.09%
2021/07/28	8.1	93.85	1	97.00	99.40	7.1	3,472	0.20%
2021/07/27	11	99.05	0	0.00	97.80	11	3,345	0.33%
2021/07/26	4	105.00	25.1	101.78	106.00	-21.1	3,208	-0.66%
2021/07/23	31	99.28	18	100.81	96.60	13	3,051	0.43%
2021/07/22	10.1	97.76	13	98.73	98.00	-2.9	2,922	-0.10%
2021/07/21	16	97.33	3	96.20	95.70	13	2,850	0.46%
2021/07/20	0	0.00	24	99.10	99.60	-24	2,769	-0.87%
2021/07/19	6	96.22	1.1	96.22	95.90	4.9	2,703	0.18%
2021/07/16	12.6	98.15	2	98.50	96.40	10.6	2,664	0.40%
2021/07/15	11.1	92.75	20	94.92	95.60	-8.9	2,601	-0.34%
2021/07/14	10	93.41	7	95.79	94.10	3	2,557	0.12%
2021/07/13	31	96.78	9	98.84	96.00	22	2,470	0.89%
2021/07/12	8	96.08	2.2	96.40	97.00	5.8	2,299	0.25%
2021/07/09	9	90.26	8	90.40	91.10	1	2,150	0.05%
2021/07/08	27	89.74	1	87.50	88.80	26	2,055	1.27%
2021/07/07	1.2	88.23	3	87.80	91.40	-1.8	1,859	-0.10%
2021/07/06	3	83.30	2	83.25	83.10	1	1,717	0.06%
2021/07/05	5	82.42	4	81.90	81.40	1	1,649	0.06%
2021/07/02	1	78.90	2	79.00	81.90	-1	1,495	-0.07%
2021/06/30	2	73.95	2	73.40	74.20	0	1,399	0.00%
2021/06/29	5	71.18	1	72.30	72.50	4	1,404	0.28%
2021/06/25	5	71.72	2	70.85	72.00	3	1,607	0.19%
2021/06/24	2	69.30	1	69.70	69.70	1	1,557	0.06%
2021/06/04	0	0.00	7	63.33	63.40	-7	1,808	-0.39%
2021/06/03	1	62.90	0	0.00	62.50	1	1,825	0.05%
2021/06/01	0	0.00	1	63.70	64.10	-1	1,855	-0.05%
2021/05/28	1	61.30	0	0.00	61.80	1	1,889	0.05%
2021/05/27	2	60.00	0.1	60.40	60.50	2	1,923	0.10%
2021/05/26	2	60.10	0	0.00	60.40	2	1,946	0.10%
2021/05/25	0	0.00	2	60.15	59.90	-2	1,970	-0.10%
2021/05/21	0	0.00	1	58.10	58.00	-1	2,144	-0.05%
2021/05/19	2	58.00	0	0.00	57.50	2	2,244	0.09%
2021/05/17	0	0.00	2	53.10	52.30	-2	2,534	-0.08%
2021/05/14	1	58.30	0	0.00	58.10	1	2,563	0.04%
2021/05/13	0	0.00	1	58.90	59.20	-1	2,612	-0.04%
2021/05/12	1	57.40	5	58.94	59.30	-4	2,618	-0.15%
2021/05/11	0.1	60.00	2	60.20	59.00	-2	2,622	-0.07%
2021/05/10	9	62.73	0	0.00	62.00	9	2,638	0.34%
2021/05/05	0	0.00	1	65.80	65.00	-1	2,743	-0.04%
2021/04/28	0	0.00	9	71.20	72.40	-9	3,276	-0.27%
2021/04/27	0	0.00	0.1	72.12	71.50	-0.1	3,693	0.00%
2021/04/26	0.1	73.40	0	0.00	72.70	0.1	3,853	0.00%
2021/04/22	2	71.05	2	70.80	70.50	0	3,871	0.00%
2021/04/20	0	0.00	2	74.10	74.20	-2	3,853	-0.05%
2021/04/19	5	75.46	5	74.70	74.50	0	3,889	0.00%
2021/04/16	11	74.65	10	74.20	74.20	1	3,906	0.03%
2021/04/15	1	73.20	2	73.95	73.60	-1	4,003	-0.02%
2021/04/14	3	73.87	1	73.40	73.90	2	4,115	0.05%
2021/04/13	0	0.00	1	74.70	72.30	-1	4,343	-0.02%
2021/04/12	0	0.00	1	76.70	74.80	-1	4,342	-0.02%
2021/04/09	2	76.95	4	76.80	75.80	-2	4,405	-0.05%
2021/04/08	9	75.40	3	75.80	75.80	6	4,464	0.13%
2021/04/07	0	0.00	5	73.78	75.00	-5	4,544	-0.11%
2021/04/06	8	75.34	2	75.05	74.30	6	4,541	0.13%
2021/04/01	1	73.10	3	73.00	73.20	-2	4,540	-0.04%
2021/03/31	3	73.37	2	72.80	72.80	1	4,548	0.02%
2021/03/30	4	73.15	22	72.21	71.70	-18	4,512	-0.40%
2021/03/29	0	0.00	1	69.00	70.10	-1	4,370	-0.02%
2021/03/24	0	0.00	1	68.50	68.80	-1	4,359	-0.02%
2021/03/23	3	69.47	2	68.85	69.00	1	4,373	0.02%
2021/03/22	1	70.50	5	71.04	70.80	-4	4,331	-0.09%
2021/03/19	1	68.20	2	68.20	67.60	-1	4,254	-0.02%
2021/03/17	6	67.10	3	66.80	67.10	3	4,292	0.07%
2021/03/16	1	68.30	0	0.00	67.10	1	4,388	0.02%
2021/03/11	3	64.20	3	65.30	65.50	0	4,653	0.00%
2021/03/09	0	0.00	1	63.60	63.40	-1	4,823	-0.02%
2021/03/08	1	65.10	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	65.20	1	64.60	64.60	0	5,301	0.00%
2021/03/03	7	66.39	6	67.00	66.90	1	5,939	0.02%
2021/02/26	7	67.20	6	67.63	68.10	1	6,008	0.02%
2021/02/24	12	70.05	12	67.68	67.20	0	6,019	0.00%
2021/02/23	6	67.72	7	71.06	69.70	-1	5,981	-0.02%
2021/02/22	5	67.58	0	0.00	67.80	5	5,894	0.08%
2021/02/19	10	67.80	2	69.00	67.00	8	5,883	0.14%
2021/02/18	4	69.73	2	69.10	68.00	2	5,901	0.03%
2021/02/17	14	67.53	14	68.44	68.70	0	5,755	0.00%
2021/02/05	0	0.00	2	65.40	64.80	-2	5,623	-0.04%
2021/02/04	0	0.00	2	65.30	65.00	-2	5,611	-0.04%
2021/02/03	0	0.00	2	64.80	65.10	-2	5,566	-0.04%
2021/02/01	2	62.20	1	63.30	63.50	1	5,560	0.02%
2021/01/29	2	64.20	1	62.80	62.00	1	5,560	0.02%
2021/01/27	1	64.90	2	63.30	63.70	-1	5,514	-0.02%
2021/01/26	9	66.81	7	66.39	65.00	2	5,498	0.04%
2021/01/25	5	66.56	5	67.24	66.00	0	5,423	0.00%
2021/01/22	3	64.90	5	64.96	65.50	-2	5,293	-0.04%
2021/01/21	5	64.50	9	65.31	65.90	-4	5,248	-0.08%
2021/01/20	7	63.70	3	66.17	61.20	4	5,186	0.08%
2021/01/19	1	61.30	2	61.90	63.60	-1	4,990	-0.02%
2021/01/15	1	58.10	0	0.00	57.30	1	5,300	0.02%
2021/01/14	1	59.00	0	0.00	59.20	1	5,512	0.02%
2021/01/08	3	62.00	3	63.00	62.20	0	5,595	0.00%
2021/01/07	5	62.18	7	62.70	64.00	-2	5,551	-0.04%
2021/01/06	6	61.25	20	61.58	60.60	-14	5,458	-0.26%
2021/01/04	7	59.10	0	0.00	59.80	7	5,286	0.13%
2020/12/31	2	59.45	3	58.83	59.80	-1	5,260	-0.02%
2020/12/30	0	0.00	1	59.00	57.40	-1	5,165	-0.02%
2020/12/29	2	55.00	0	0.00	55.00	2	5,098	0.04%
2020/12/25	0	0.00	2	56.15	55.30	-2	5,051	-0.04%
2020/12/24	2	55.05	1	54.50	55.40	1	5,015	0.02%
2020/12/22	1	53.00	0	0.00	52.20	1	5,037	0.02%
2020/12/14	5	56.02	2	55.80	55.40	3	5,638	0.05%
2020/12/10	9	56.02	6	56.78	56.10	3	5,590	0.05%
2020/12/09	2	59.60	1	60.70	59.30	1	5,493	0.02%
2020/12/08	5	62.32	14	61.14	60.70	-9	5,456	-0.16%
2020/12/07	3	57.97	5	58.28	59.50	-2	5,322	-0.04%
2020/12/04	5	58.74	0	0.00	57.90	5	5,298	0.09%
2020/12/03	3	59.80	6	59.62	59.00	-3	5,224	-0.06%
2020/12/02	12	60.46	3	60.10	60.70	9	5,136	0.18%
2020/12/01	22	60.22	10	59.72	57.50	12	4,998	0.24%
2020/11/30	20	57.68	15	56.83	59.50	5	4,686	0.11%
2020/11/27	4	51.75	12	53.44	54.10	-8	4,450	-0.18%
2020/11/26	2	48.75	0	0.00	49.25	2	4,072	0.05%
2020/11/25	1	47.65	2	47.30	47.35	-1	4,057	-0.02%
2020/11/23	2	47.48	0	0.00	47.45	2	4,148	0.05%
2020/11/19	1	47.55	2	47.73	47.40	-1	4,092	-0.02%
2020/11/18	2	47.48	0	0.00	47.80	2	4,069	0.05%
2020/11/17	15	47.61	13	47.27	47.05	2	4,047	0.05%
2020/11/16	1	46.25	0	0.00	46.35	1	4,036	0.02%
2020/11/13	0	0.00	1	46.45	46.55	-1	4,040	-0.02%
2020/11/12	1	46.50	1	47.35	46.45	0	4,067	0.00%
2020/11/10	2	47.43	0	0.00	46.60	2	4,060	0.05%
2020/11/05	1	46.70	0	0.00	46.95	1	4,076	0.02%
2020/10/30	1	46.00	0	0.00	45.70	1	4,243	0.02%
2020/10/28	4	48.93	4	49.31	48.15	0	4,101	0.00%
2020/10/27	206	48.21	206	48.57	48.05	0	3,974	0.00%	大買/大賣/
2020/10/26	3	46.80	9	47.71	48.20	-6	3,749	-0.16%
2020/10/23	167	46.51	167	45.40	44.70	0	3,515	0.00%	大買/大賣/
2020/10/22	2	43.80	4	43.66	45.00	-2	3,248	-0.06%
2020/10/21	1	42.65	2	42.45	41.45	-1	3,008	-0.03%
2020/10/19	2	41.10	0	0.00	40.95	2	2,918	0.07%
2020/10/16	1	41.60	0	0.00	41.15	1	2,908	0.03%
2020/10/15	2	41.85	0	0.00	42.60	2	2,841	0.07%
2020/10/14	1	41.20	0	0.00	41.20	1	2,771	0.04%
2020/10/12	0	0.00	1	40.65	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	3	40.00	39.70	-3	2,636	-0.11%
2020/10/06	1	38.80	9	38.82	38.80	-8	2,565	-0.31%
2020/10/05	3	37.95	0	0.00	37.90	3	2,535	0.12%
2020/09/30	0	0.00	1	37.80	37.45	-1	2,531	-0.04%
2020/09/28	20	38.26	20	37.95	37.90	0	2,511	0.00%
2020/09/25	1	35.50	1	35.90	36.50	0	2,484	0.00%
2020/09/24	2	37.05	0	0.00	37.00	2	2,429	0.08%
2020/09/22	0	0.00	1	38.50	38.35	-1	2,350	-0.04%
2020/09/21	4	41.03	4	40.14	39.70	0	2,270	0.00%
2020/09/18	30	42.68	31	43.18	42.40	-1	2,166	-0.05%
2020/09/17	4	40.65	3	40.62	40.80	1	1,898	0.05%
2020/09/15	1	37.85	9	37.13	37.70	-8	1,670	-0.48%
2020/09/11	1	36.50	1	36.75	36.50	0	1,617	0.00%
2020/09/10	12	38.13	12	38.06	37.60	0	1,594	0.00%
2020/09/09	7	37.09	0	0.00	37.60	7	1,527	0.46%
2020/09/07	0	0.00	2	35.78	35.80	-2	1,470	-0.14%
2020/09/04	0	0.00	1	35.05	35.70	-1	1,457	-0.07%
2020/09/03	0	0.00	3	35.70	35.65	-3	1,428	-0.21%
2020/09/02	2	36.80	3	37.00	36.60	-1	1,395	-0.07%
2020/09/01	1	38.60	0	0.00	37.80	1	1,357	0.07%
2020/08/31	6	38.70	0	0.00	38.75	6	1,338	0.45%
2020/08/28	1	38.45	0	0.00	38.50	1	1,247	0.08%
2020/08/27	1	37.00	0	0.00	35.00	1	1,160	0.09%
2020/08/17	0	0.00	4	38.40	37.80	-4	1,088	-0.37%
2020/08/14	9	37.72	9	37.81	37.70	0	1,056	0.00%
2020/08/13	4	38.00	0	0.00	37.00	4	1,038	0.39%
2020/08/12	0	0.00	7	38.25	38.95	-7	999	-0.70%
2020/08/11	7	39.93	0	0.00	39.10	7	971	0.72%
2020/08/06	0	0.00	1	34.60	36.50	-1	682	-0.15%
2020/08/05	0	0.00	2	32.80	33.20	-2	629	-0.32%
2020/07/23	1	31.80	0	0.00	31.80	1	631	0.16%
2020/07/17	0	0.00	1	30.80	30.40	-1	589	-0.17%
2020/07/16	2	31.30	1	31.00	30.90	1	595	0.17%
2020/07/14	0	0.00	2	32.10	31.40	-2	579	-0.35%
2020/07/10	1	30.85	0	0.00	31.00	1	570	0.18%
2020/07/09	2	31.60	0	0.00	31.40	2	565	0.35%
2020/07/08	0	0.00	1	31.00	31.45	-1	560	-0.18%
2020/06/19	0	0.00	1	30.65	30.35	-1	538	-0.19%
2020/06/12	1	29.30	1	30.30	30.65	0	573	0.00%
2020/06/02	1	31.95	2	31.80	31.35	-1	564	-0.18%
2020/06/01	2	30.50	0	0.00	31.80	2	535	0.37%
2020/05/27	12	32.20	10	31.25	31.20	2	524	0.38%
2020/05/26	0	0.00	8	31.61	32.30	-8	488	-1.64%
2020/05/22	1	28.70	0	0.00	28.70	1	442	0.23%
2020/05/19	1	28.20	0	0.00	28.45	1	431	0.23%
2020/05/08	6	31.38	5	31.41	31.70	1	405	0.25%
2020/05/05	1	30.30	0	0.00	29.85	1	377	0.26%
2020/04/29	2	28.75	3	29.70	29.95	-1	364	-0.27%
2020/04/23	1	26.35	1	26.25	26.30	0	374	0.00%
2020/03/20	1	18.30	0	0.00	18.40	1	404	0.25%
2020/03/18	0	0.00	8	20.34	19.60	-8	381	-2.10%
2020/03/16	1	22.50	0	0.00	21.85	1	369	0.27%
2020/03/13	4	24.53	0	0.00	24.10	4	363	1.10%
2020/03/12	0	0.00	1	24.65	26.00	-1	357	-0.28%
2020/03/11	6	27.55	0	0.00	26.80	6	345	1.74%
2020/03/05	0	0.00	15	29.03	29.00	-15	338	-4.43%
2020/03/04	0	0.00	5	28.45	28.50	-5	334	-1.50%
2020/03/02	0	0.00	1	27.75	27.70	-1	329	-0.30%
2020/02/25	0	0.00	4	26.20	26.90	-4	327	-1.22%
2020/02/24	5	27.05	0	0.00	26.95	5	327	1.53%
2020/02/21	1	27.50	0	0.00	27.55	1	327	0.30%
2020/02/20	1	27.80	1	27.60	27.60	0	336	0.00%
2020/02/19	1	27.30	1	27.50	27.60	0	341	0.00%
2020/02/18	5	27.42	0	0.00	27.35	5	344	1.45%
2020/02/17	1	27.70	1	27.70	27.90	0	347	0.00%
2020/02/14	10	28.17	0	0.00	28.35	10	346	2.88%
2020/02/13	2	27.35	13	27.47	27.40	-11	349	-3.15%
2020/02/12	0	0.00	1	27.15	27.20	-1	367	-0.27%
2020/02/11	1	26.70	0	0.00	26.75	1	372	0.27%
2020/02/10	2	26.60	8	26.49	26.65	-6	387	-1.55%
2020/02/04	1	27.15	0	0.00	27.25	1	416	0.24%
2020/01/30	6	29.40	0	0.00	29.00	6	483	1.24%
2020/01/20	1	32.20	14	32.12	32.20	-13	552	-2.35%
2020/01/17	0	0.00	9	32.27	32.15	-9	631	-1.43%
2020/01/15	38	32.12	0	0.00	32.30	38	651	5.83%
2020/01/08	1	31.90	0	0.00	32.05	1	653	0.15%
2020/01/06	0	0.00	1	33.95	33.95	-1	650	-0.15%
2019/12/18	1	34.75	1	34.90	34.90	0	651	0.00%
2019/12/09	3	34.45	0	0.00	34.15	3	903	0.33%
2019/11/27	0	0.00	2	34.90	35.00	-2	902	-0.22%
2019/11/20	0	0.00	1	35.40	35.25	-1	884	-0.11%
2019/11/07	5	37.50	5	36.50	37.00	0	809	0.00%
2019/11/06	1	37.40	0	0.00	37.35	1	792	0.13%
2019/11/05	0	0.00	6	37.10	36.80	-6	783	-0.77%
2019/11/04	6	37.55	1	37.20	37.00	5	771	0.65%
2019/11/01	0	0.00	4	37.65	37.80	-4	757	-0.53%
2019/10/31	3	37.57	1	37.60	37.70	2	748	0.27%
2019/10/30	2	37.50	1	37.75	37.85	1	729	0.14%
2019/10/28	6	39.13	0	0.00	38.70	6	661	0.91%
2019/10/25	0	0.00	4	37.95	38.85	-4	560	-0.71%
2019/10/24	2	35.00	0	0.00	35.35	2	478	0.42%
2019/10/23	0	0.00	1	34.65	34.90	-1	459	-0.22%
2019/10/18	0	0.00	1	34.75	34.85	-1	445	-0.22%
2019/09/20	0	0.00	2	34.75	35.10	-2	341	-0.58%
2019/09/17	2	36.30	2	35.40	35.60	0	301	0.00%
2019/09/12	1	35.65	0	0.00	35.40	1	254	0.39%
2019/09/11	16	38.82	0	0.00	35.90	16	227	7.03%
2019/03/29	0	0.00	1	276.00	276.00	-1	22	-4.40%
2019/03/27	1	275.00	0	0.00	275.00	1	24	4.16%
2018/10/01	1	294.00	1	278.50	294.00	0	41	0.00%
2018/09/07	1	302.00	1	315.50	306.00	0	57	0.00%
2018/08/29	1	325.50	1	322.00	325.50	0	58	0.00%
2018/01/02	0	0.00	1	432.00	433.00	-1	83	-1.20%