• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210192.5000.00187.5001,1430.00%
2024/11/180193.5000.00190.5001,1980.00%
2024/11/150199.0000.00198.0001,2070.00%
2024/11/140.9200.011200.00197.00-0.11,223-0.01%
2024/11/1100.000210.50211.0001,2750.00%
2024/11/061.1215.431215.00212.500.11,2710.00%
2024/11/0500.001224.50223.50-11,245-0.08%
2024/11/041226.5000.00226.0011,2600.08%
2024/10/2900.000232.00231.5001,2700.00%
2024/10/2800.001236.00234.50-11,268-0.08%
2024/10/252236.752238.50234.5001,2640.00%
2024/10/242.1238.156242.00239.00-3.91,259-0.31%
2024/10/2300.004236.00234.50-41,224-0.33%
2024/10/182229.251.4227.82227.000.61,2190.05%
2024/10/170.1222.6100.00222.500.11,1920.00%
2024/10/1600.001.2223.63226.50-1.21,215-0.10%
2024/10/152221.751220.50219.5011,2070.08%
2024/10/141220.001220.50221.0001,2080.00%
2024/10/110.1209.5000.00208.000.11,2110.00%
2024/10/094213.5000.00212.0041,2360.32%
2024/10/080.1214.001214.00215.00-11,251-0.08%
2024/10/071220.504.1220.01220.50-3.11,267-0.24%
2024/10/040.1204.7100.00204.000.11,2990.01%
2024/09/300.1209.5000.00208.500.11,4050.00%
2024/09/270.1215.0000.00213.500.11,4400.01%
2024/09/251227.001225.00222.0001,5400.00%
2024/09/230.1221.311221.00220.00-0.91,543-0.06%
2024/09/200.1224.791221.00221.00-0.91,569-0.06%
2024/09/1900.000.2235.00232.00-0.21,565-0.01%
2024/09/181225.5000.00223.0011,5440.06%
2024/09/131224.341218.50225.0001,5380.00%
2024/09/122220.502223.00221.0001,5290.00%
2024/09/112211.252.1211.29208.00-0.11,509-0.01%
2024/09/090.1206.503206.50205.50-2.91,499-0.20%
2024/09/041214.0800.00214.0011,5270.07%
2024/09/031229.5000.00228.5011,5150.07%
2024/09/0200.001233.89226.00-11,525-0.07%
2024/08/292.1228.4100.00226.502.11,4980.14%
2024/08/280.1229.9100.00228.000.11,4900.01%
2024/08/272224.753.1229.94236.00-1.11,443-0.07%
2024/08/262219.503221.50215.50-11,398-0.07%
2024/08/232207.754202.88213.00-21,382-0.14%
2024/08/211203.5000.00202.5011,4120.07%
2024/08/203.1202.191207.00202.002.11,4750.14%
2024/08/1900.002197.25198.00-21,455-0.14%
2024/08/163197.173196.33198.0001,4550.00%
2024/08/1500.000.1195.50196.00-0.11,467-0.01%
2024/08/141192.003.1191.45188.50-2.11,476-0.14%
2024/08/120.1177.001179.50175.00-0.91,525-0.06%
2024/08/092177.002174.50175.0001,6360.00%
2024/08/082169.501167.00166.5011,6710.06%
2024/08/071164.502.1161.59167.00-1.11,674-0.06%
2024/08/063.1152.541142.50152.002.11,6890.12%
2024/08/051.1157.0000.00157.001.11,7390.06%
2024/08/020177.0000.00174.0001,7780.00%
2024/07/301181.0000.00186.0011,7780.06%
2024/07/261188.0000.00186.5011,7730.06%
2024/07/231194.503196.50197.00-21,772-0.11%
2024/07/191199.0000.00195.0011,7590.06%
2024/07/173205.1700.00204.0031,7420.17%
2024/07/161200.001202.00200.5001,7260.00%
2024/07/151201.5000.00201.0011,7670.06%
2024/07/120202.4700.00200.0001,7880.00%
2024/07/101216.001214.50209.5001,8190.00%
2024/07/090203.5000.00206.5001,8400.00%
2024/07/082.1223.571224.50211.501.11,8690.06%
2024/07/052226.251234.00228.0011,8520.05%
2024/07/041211.504214.63218.00-31,805-0.17%
2024/07/0300.001.1201.91198.50-1.11,829-0.06%
2024/07/022198.754195.13195.00-21,854-0.11%
2024/07/013191.004184.25191.00-11,845-0.05%
2024/06/282180.5000.00180.5021,9870.10%
2024/06/2700.001180.00180.50-12,114-0.05%
2024/06/263188.672.1188.79188.500.92,2570.04%
2024/06/253182.672182.25183.0012,2860.04%
2024/06/242178.0000.00178.0022,2790.09%
2024/06/200179.5000.00179.5002,3010.00%
2024/06/180.1177.5000.00177.000.12,3410.00%
2024/06/131187.004.1186.00182.50-3.12,386-0.13%
2024/06/123179.971180.00180.0022,3710.09%
2024/06/111178.500.1179.00178.500.92,3820.04%
2024/06/071.1181.321184.00184.500.12,4510.00%
2024/06/063183.505182.00179.00-22,504-0.08%
2024/06/042.1182.964187.50180.50-1.92,688-0.07%
2024/06/034185.7500.00185.5042,8400.14%
2024/05/301185.5000.00186.0012,9070.04%
2024/05/291197.002194.50190.00-12,919-0.03%
2024/05/241180.005188.20193.00-42,911-0.14%
2024/05/2300.001180.00178.00-12,874-0.03%
2024/05/201180.0000.00184.0013,0050.03%
2024/05/171179.001178.50186.0003,0900.00%
2024/05/163189.0000.00179.5033,0900.10%
2024/05/151187.504.1188.89188.50-3.13,107-0.10%
2024/05/1400.001177.00183.00-13,037-0.03%
2024/05/131169.001166.50166.5003,0290.00%
2024/05/105174.001175.00171.0043,1430.13%
2024/05/093180.672182.25175.5013,2540.03%
2024/05/084176.386.1174.97174.50-2.13,337-0.06%
2024/05/0700.001163.00165.00-13,324-0.03%
2024/05/0300.001157.50156.50-13,391-0.03%
2024/04/2900.001163.50164.50-13,483-0.03%
2024/04/2500.001162.50164.50-13,557-0.03%
2024/04/244169.8800.00169.5043,7800.11%
2024/04/231164.501168.00164.5003,8400.00%
2024/04/223.1163.4000.00161.003.13,8480.08%
2024/04/199165.7812166.71165.00-33,871-0.08%
2024/04/183177.3300.00175.5033,8380.08%
2024/04/173180.333181.50184.0003,8570.00%
2024/04/161.1181.052174.25175.00-0.93,837-0.02%
2024/04/154188.001190.50185.0033,8150.08%
2024/04/124187.507188.93193.00-33,794-0.08%
2024/04/111186.5000.00181.5013,7710.03%
2024/04/101183.001187.00186.0003,8110.00%
2024/04/093184.332188.75183.0013,8420.03%
2024/04/081.1186.182.1184.67183.00-13,866-0.02%
2024/04/031179.007182.50182.00-64,107-0.15%
2024/04/0211178.8615179.83182.50-44,134-0.10%
2024/04/013.1171.987.2172.19173.50-4.14,109-0.10%
2024/03/293156.672162.25158.0014,0510.02%
2024/03/281154.502.2156.23158.00-1.23,910-0.03%
2024/03/2710146.2511147.82147.00-13,852-0.03%
2024/03/261147.501152.50147.0003,8460.00%
2024/03/254.1154.011155.00153.503.13,8460.08%
2024/03/226154.001155.50155.5053,8370.13%
2024/03/212155.251.6155.42153.500.43,8260.01%
2024/03/2000.001154.00153.50-13,796-0.03%
2024/03/181152.4600.00152.5013,7560.03%
2024/03/153.3148.853150.67148.500.33,7380.01%
2024/03/145.1149.519152.28148.50-3.93,726-0.10%
2024/03/138.5151.933153.50156.505.53,7050.15%
2024/03/121158.500.3158.50160.000.83,6360.02%
2024/03/111.3155.601153.00153.000.33,5810.01%
2024/03/087165.865.4156.28147.501.63,5260.05%
2024/03/076163.083.1163.48157.502.93,3870.09%
2024/03/062153.502.1156.28152.50-0.13,2290.00%
2024/03/0500.001.1144.50145.50-1.13,172-0.03%
2024/03/041145.001148.00144.5003,1690.00%
2024/03/0100.002.5143.20143.50-2.53,165-0.08%
2024/02/292.3146.782146.00146.000.33,2600.01%
2024/02/271.7140.943.9142.74143.00-2.23,257-0.07%
2024/02/260.2145.000.1148.00146.000.13,2330.00%
2024/02/235151.105.2152.60149.50-0.23,224-0.01%
2024/02/224.2146.812150.25147.002.23,1800.07%
2024/02/211144.501146.00146.0003,1400.00%
2024/02/206145.0019.1143.91144.50-13.13,155-0.42%
2024/02/195.1137.3100.00137.505.13,2200.16%
2024/02/162141.505141.00143.00-33,309-0.09%
2024/02/155132.102.1133.00133.002.93,2630.09%
2024/02/051.1127.861.1128.00126.500.13,2250.00%
2024/02/021135.503.1134.10131.50-2.13,189-0.07%
2024/02/0111.1129.756128.42128.505.13,0820.17%
2024/01/315125.307127.14129.00-22,981-0.07%
2024/01/304.1116.243.1115.69117.5012,8320.04%
2024/01/297114.4300.00115.0072,7970.25%
2024/01/266115.586116.92114.5002,7630.00%
2024/01/252114.502114.25113.0002,7040.00%
2024/01/234.1112.522114.50114.502.12,6220.08%
2024/01/221113.002111.75113.00-12,585-0.04%
2024/01/192109.751112.50108.5012,5440.04%
2024/01/1812114.888.4115.49110.003.62,4870.14%
2024/01/172109.252109.00111.0002,2540.00%
2024/01/1500.002105.00106.50-22,159-0.09%
2024/01/115106.202104.25103.5032,0990.14%
2024/01/101.1103.592105.25102.00-0.92,044-0.04%
2024/01/093.1103.841104.00103.502.12,0270.10%
2024/01/082.1108.003109.33107.50-0.91,998-0.05%
2024/01/051.1109.864112.00108.50-2.91,977-0.15%
2024/01/041109.501111.81110.0001,9520.00%
2024/01/032113.003113.50113.00-11,879-0.05%
2024/01/0210115.205114.10113.5051,8150.28%
2023/12/2935113.0437114.41116.00-21,721-0.12%
2023/12/2800.0010108.55112.00-101,417-0.71%
2023/12/2716103.997102.57102.0091,3310.68%
2023/12/2600.004.596.18101.50-4.51,165-0.39%
2023/12/25193.50192.9092.5001,0910.00%
2023/12/22191.9800.0091.0011,0720.10%
2023/12/210.189.8000.0089.800.11,0670.01%
2023/12/20190.402.290.4291.40-1.21,060-0.11%
2023/12/190.187.3000.0086.800.11,0380.01%
2023/12/12188.301.187.2587.10-0.11,020-0.01%
2023/12/110.185.8000.0086.000.11,0100.01%
2023/12/08485.6000.0086.0041,0020.40%
2023/12/070.286.2000.0085.600.21,0020.02%
2023/12/060.186.6000.0086.900.19960.01%
2023/12/0500.00186.1087.00-1997-0.10%
2023/12/04188.7000.0086.9019870.10%
2023/12/0100.00189.5088.70-1976-0.10%
2023/11/30289.403.189.0089.70-1.1978-0.11%
2023/11/292.187.33186.3087.801.19610.11%
2023/11/280.187.1000.0087.400.19450.01%
2023/11/273.195.05596.6885.70-1.9917-0.20%
2023/11/24193.7000.0094.6017930.13%
2023/11/23191.1000.0091.4017630.13%
2023/11/2200.001692.5991.90-16742-2.15%
2023/11/21495.28293.0591.2027130.28%
2023/11/20492.45293.3096.0026740.30%
2023/11/174395.053695.6194.4076381.10%
2023/11/164495.003793.6593.0075761.21%
2023/11/1500.000.190.2092.40-0.1398-0.03%
2023/11/1400.000.181.9884.00-0.1274-0.04%
2023/11/13780.33779.0479.0002280.00%
2023/11/100.277.7900.0078.600.22130.10%
2023/11/0900.000.278.7278.60-0.2205-0.11%
2023/11/0800.00076.7076.500186-0.01%
2023/10/1100.001071.2770.90-10182-5.47%
2023/10/04371.5000.0071.3031881.59%
2023/10/02172.5000.0072.3011880.53%
2023/09/280.171.7000.0071.400.11890.05%
2023/09/26272.5000.0071.6021941.03%
2023/09/21372.2000.0072.0031931.55%
2023/09/20273.7000.0073.6021891.06%
2023/09/19174.6000.0074.6011890.53%
2023/09/18576.4400.0075.8051892.64%
2023/09/150.177.2000.0076.300.11890.03%
2023/09/140.177.2000.0077.300.11920.05%
2023/09/0500.000.179.9078.50-0.1217-0.03%
2023/08/240.175.2000.0075.900.12330.03%
2023/08/1800.000.177.0076.00-0.1238-0.04%
2023/08/160.174.50077.0074.900.12420.02%
2023/08/1100.000.275.9676.10-0.2253-0.06%
2023/08/090.275.6200.0074.700.22550.08%
2023/08/0800.000.176.3276.70-0.1252-0.05%
2023/08/020.173.0000.0072.500.12460.02%
2023/08/0100.000.178.0073.70-0.1246-0.02%
2023/07/3100.000.175.2073.80-0.1246-0.04%
2023/07/280.174.8000.0074.700.12450.04%
2023/07/270.175.10076.8374.600.12440.03%
2023/07/260.173.8000.0073.000.12430.02%
2023/07/17179.00178.6078.2002350.00%
2023/07/0300.00178.5078.50-1247-0.40%
2023/06/3000.00177.5077.50-1249-0.40%
2023/06/07281.8000.0081.3022830.70%
2023/05/2400.000.176.2176.40-0.1291-0.04%
2023/05/1500.000.172.3172.90-0.1284-0.04%
2023/05/0500.00070.4070.3002780.00%
2023/05/020.170.50071.1071.100.12860.04%
2023/04/27068.5000.0069.1002860.00%
2023/04/26067.8000.0068.4002860.01%
2023/04/250.169.5000.0067.700.12860.02%
2023/04/24069.6000.0069.0002860.01%
2023/04/2100.00568.6068.30-5286-1.74%
2023/04/1900.00171.2071.40-1280-0.36%
2023/04/1400.000.172.7071.40-0.1274-0.04%
2023/04/1300.000.171.8171.60-0.1270-0.02%
2023/04/0600.00072.1071.000255-0.01%
2023/03/300.269.500.172.5069.500.12450.04%
2023/03/290.168.670.269.8968.40-0.1247-0.04%
2023/03/240.169.90169.9069.70-0.9256-0.36%
2023/03/231.168.8900.0069.701.12540.41%
2023/03/22169.20270.0569.70-1252-0.40%
2023/03/21168.411.169.3468.50-0.1243-0.03%
2023/03/200.167.5000.0067.400.12270.04%
2023/03/171.666.29167.0067.000.62260.27%
2023/03/16068.1000.0065.2002230.02%
2023/03/1300.00165.5066.60-1191-0.52%
2023/03/091.269.0500.0068.401.21930.61%
2023/03/080.269.601.169.7769.40-0.9187-0.48%
2023/03/0700.000.168.1066.80-0.1175-0.06%
2023/02/2200.000.267.6066.60-0.2184-0.08%
2023/02/2100.00067.6067.400189-0.03%
2023/01/1700.00161.4061.10-1185-0.54%
2023/01/09160.7000.0060.8011860.54%
2022/12/1300.00067.0063.5002320.00%
2022/12/0800.000.165.0064.30-0.1300-0.04%
2022/12/070.265.40265.5065.20-1.8303-0.61%
2022/12/0600.000.165.6065.10-0.1305-0.03%
2022/12/055.265.9900.0065.705.23051.70%
2022/12/022.164.9100.0064.902.13020.70%
2022/11/300.164.1000.0064.100.12980.02%
2022/11/230.464.6800.0064.600.43030.13%
2022/11/180.161.6000.0062.600.12830.02%
2022/11/15162.4000.0062.4012680.37%
2022/11/11061.6000.0060.9002580.01%
2022/11/0700.00062.5060.6002600.00%
2022/11/020.259.600.164.0059.600.22650.06%
2022/10/260.157.30061.5056.1002600.00%
2022/10/13360.27360.6058.8002630.00%
2022/09/290.166.6300.0066.000.12480.05%
2022/09/210.274.6500.0074.000.22370.08%
2022/09/200.176.000.477.7176.10-0.3233-0.11%
2022/09/190.475.634.179.0274.90-3.7221-1.67%
2022/09/16380.30480.9380.80-1203-0.49%
2022/09/15176.801.577.0777.50-0.5168-0.31%
2022/09/140.471.730.280.0072.600.21540.13%
2022/09/13174.80077.5073.4011470.65%
2022/09/1200.00072.0072.5001410.00%
2022/08/11171.8000.0071.0011280.78%
2022/08/10167.8000.0068.0011220.81%
2022/04/141.286.801.188.5486.000.11,2410.01%
2022/04/1300.00087.3086.7001,2810.00%
2022/04/08085.2000.0085.2001,5320.00%
2022/04/070.185.1700.0084.300.11,7030.01%
2022/04/0600.000.187.9087.30-0.11,771-0.01%
2022/03/31187.10089.4887.2011,7850.06%
2022/03/30188.00188.6189.4001,7810.00%
2022/03/29187.0000.0087.0011,7780.06%
2022/03/281.187.08187.6087.500.11,7780.01%
2022/03/252.192.09291.2088.700.11,7720.00%
2022/03/24292.30291.8091.2001,7570.00%
2022/03/23491.00490.7591.0001,7270.00%
2022/03/2200.003.186.0486.80-3.11,689-0.19%
2022/03/210.184.600.184.4083.6001,6760.00%
2022/03/1800.000.184.8086.00-0.11,6740.00%
2022/03/1100.00285.0083.00-21,713-0.12%
2022/03/10186.00184.0084.2001,7110.00%
2022/03/090.281.80482.6083.00-3.81,706-0.22%
2022/03/07282.8000.0082.7021,6950.12%
2022/03/04187.10187.8086.7001,6890.00%
2022/03/03286.552.287.6886.40-0.21,680-0.01%
2022/03/02285.8000.0085.7021,6740.12%
2022/03/01086.500.187.5086.20-0.11,6720.00%
2022/02/25284.6000.0086.1021,6670.12%
2022/02/241.286.4100.0084.901.21,6620.07%
2022/02/2300.001.186.5488.50-1.11,656-0.06%
2022/02/221.185.0000.0083.901.11,6410.07%
2022/02/21087.000.688.9786.60-0.51,639-0.03%
2022/02/180.586.951.185.8786.80-0.51,638-0.03%
2022/02/171.186.1000.0085.001.11,6400.07%
2022/02/16186.10486.7886.80-31,648-0.18%
2022/01/25482.25179.3079.0031,6300.18%
2022/01/2400.00382.9083.40-31,636-0.18%
2022/01/21282.1000.0081.5021,6160.12%
2022/01/20288.35589.1485.80-31,594-0.19%
2022/01/18187.40286.2084.70-11,481-0.07%
2022/01/17689.78489.7589.9021,4430.14%
2022/01/14590.14690.7591.40-11,361-0.07%
2022/01/13689.70791.2087.00-11,183-0.08%
2022/01/12186.800.285.0187.100.81,0000.08%
2022/01/1100.00182.0079.20-1937-0.11%
2022/01/100.180.3000.0081.400.19190.01%
2022/01/07281.90379.8779.80-1907-0.11%
2022/01/06283.15183.0081.1018840.11%
2022/01/05383.87182.4082.2028370.24%
2022/01/04285.20288.3584.7008040.00%
2022/01/0315.196.97993.3988.806.17510.81%
2021/12/30195.50294.3596.00-1576-0.17%
2021/12/29179.50284.3587.30-1404-0.25%
2021/12/0700.00177.9078.00-1298-0.34%
2021/11/22173.80175.8076.2002750.00%
2021/11/1100.00174.2073.10-1221-0.45%
2021/11/1000.00172.8072.00-1216-0.46%
2021/11/03171.8000.0070.5012060.48%
2021/11/02175.3000.0071.8012010.50%
2021/10/0800.00264.5064.60-2248-0.80%
2021/07/16175.00173.9073.7004460.00%
2021/07/1200.00165.7069.40-1638-0.16%
2021/07/07165.4000.0064.7018610.12%
2021/07/0600.00165.8065.80-1886-0.11%
2021/06/2300.00164.9064.80-1931-0.11%
2021/06/22164.3000.0063.7019310.11%
2021/06/2100.00264.6064.20-2932-0.21%
2021/06/16165.8000.0065.1019380.11%
2021/06/10162.50162.9063.5009500.00%
2021/06/0700.00164.0064.20-1955-0.10%
2021/06/04163.9000.0064.2019550.10%
2021/06/0300.00164.8064.70-1957-0.10%
2021/06/02164.00264.6063.60-1958-0.10%
2021/05/27162.90163.5063.0009750.00%
2021/05/26163.10263.8063.80-1995-0.10%
2021/05/19162.20162.8062.2001,0800.00%
2021/05/18156.60258.9560.20-11,077-0.09%
2021/05/17256.20356.0355.50-11,074-0.09%
2021/05/14260.85361.9060.80-11,066-0.09%
2021/05/13259.75261.3560.2001,0610.00%
2021/05/12161.2000.0059.4011,0550.09%
2021/05/05169.8000.0070.7011,0160.10%
2021/05/03374.43173.0073.0029920.20%
2021/04/29477.60178.6078.4039800.31%
2021/04/28175.50175.9077.1009740.00%
2021/04/27179.00177.3076.8009680.00%
2021/04/26178.00377.8377.30-2963-0.21%
2021/04/2300.00276.5578.60-2960-0.21%
2021/04/22480.10280.0075.8029470.21%
2021/04/20486.05187.6086.0038640.35%
2021/04/19590.92992.5889.00-4818-0.49%
2021/04/16885.111084.1387.10-2726-0.28%
2021/04/15579.08175.2079.2046140.65%
2021/04/14677.321179.5272.00-5529-0.94%
2021/04/13972.47776.0776.5024310.46%
2021/04/1200.00267.7569.60-2381-0.52%
2021/04/08167.3000.0067.0013530.28%
2021/04/07167.70168.5068.2003470.00%
2021/04/06568.60467.7868.6013430.29%
2021/03/30166.5000.0066.4013360.30%
2021/03/29568.44767.9467.30-2331-0.60%
2021/03/2400.00164.7064.10-1309-0.32%
2021/03/22165.6000.0065.5013080.32%
2021/03/17469.00170.3067.6033020.99%
2021/03/16167.1000.0067.3012860.35%
2021/03/11165.9000.0065.6012820.35%
2021/03/10165.80166.7066.6002820.00%
2021/03/08265.3500.0064.7022920.68%
2021/03/0500.00266.0065.10-2291-0.69%
2021/03/04166.0000.0065.5012890.35%
2021/03/02168.10170.2068.1002860.00%
2021/02/26268.9500.0068.1022750.73%
2021/02/25170.10169.5071.9002570.00%
2021/02/24268.202.369.1368.10-0.3215-0.12%
2021/01/29161.2000.0060.2012690.37%
2021/01/27164.4000.0064.1012730.37%
2020/12/25167.7000.0067.9012540.39%
2020/12/0300.00170.8067.80-1257-0.39%
2020/12/02169.0000.0069.2012520.40%
2020/11/23170.10168.5067.2002380.00%
2020/11/13169.40167.7066.5002150.00%
2020/11/1000.00261.7561.20-2167-1.20%
2020/11/05160.20161.4059.5001720.00%
2020/11/04160.10359.8060.20-2171-1.17%
2020/11/0300.00157.3058.50-1167-0.60%
2020/10/30358.50259.7558.5011630.61%
2020/10/08259.25260.6559.3001960.00%
2020/09/25159.30161.2057.7002380.00%
2020/09/24259.05260.5058.7002370.00%
2020/07/13167.0000.0065.4016340.16%
2020/07/09269.55271.4569.5006980.00%
2020/07/08168.6000.0068.8017160.14%
2020/07/07169.3000.0068.5017150.14%
2020/07/06269.20270.2570.8007160.00%
2020/07/03168.90269.7569.70-1709-0.14%
2020/06/2900.00166.6066.80-1704-0.14%
2020/06/10169.0000.0068.5018120.12%
2020/06/09169.70171.4069.5008240.00%
2020/06/08170.4000.0069.5018360.12%
2020/06/05172.00370.6372.00-2857-0.23%
2020/05/27169.3000.0068.3019300.11%
2020/05/25368.67269.8069.1019410.11%
2020/05/2200.00367.8067.00-3947-0.32%
2020/05/1900.00168.6067.50-11,013-0.10%
2020/05/18167.0000.0066.2011,0360.10%
2020/05/12275.00274.2073.2001,2070.00%
2020/05/11377.6000.0076.9031,2630.24%
2020/05/0800.00176.5076.80-11,259-0.08%
2020/05/06278.70477.2376.00-21,244-0.16%
2020/05/05678.13377.0076.6031,2300.24%
2020/04/3000.00172.0074.00-11,156-0.09%
2020/04/28373.97574.5872.00-21,141-0.18%
2020/04/23167.30267.3066.10-11,155-0.09%
2020/04/22266.7000.0066.5021,1750.17%
2020/04/20168.1000.0068.5011,2660.08%
2020/04/17371.77571.7669.00-21,268-0.16%
2020/04/16368.57269.0568.8011,2480.08%
2020/04/15167.8000.0068.0011,2410.08%
2020/04/1400.00269.9068.80-21,237-0.16%
2020/04/13261.90164.3066.7011,1890.08%
2020/04/0900.00260.1059.30-21,175-0.17%
2020/04/07259.5000.0059.0021,1760.17%
2020/03/24149.60150.4051.3001,2380.00%
2020/03/12469.68370.3069.5011,6930.06%
2020/03/1100.00175.8071.90-11,712-0.06%
2020/03/04177.10377.2377.10-21,944-0.10%
2020/03/03175.70177.0076.6001,9800.00%
2020/02/27170.80174.4070.8002,0990.00%
2020/02/26177.00175.1075.1002,1840.00%
2020/02/25177.60276.6576.60-12,311-0.04%
2020/02/24179.3000.0078.2012,4750.04%
2020/02/20181.40178.4079.0002,6180.00%
2020/02/19177.00177.7078.9002,7280.00%
2020/02/18279.60276.5076.5002,8690.00%
2020/02/17176.70177.3076.6002,9840.00%
2020/02/141077.741177.6378.10-13,087-0.03%
2020/02/131080.20978.4677.4013,0750.03%
2020/02/12276.05477.3777.70-23,026-0.07%
2020/01/3100.00266.9066.50-23,327-0.06%
2020/01/20174.0000.0073.4013,3810.03%
2020/01/17576.20475.8075.2013,4150.03%
2020/01/16373.23173.9073.9023,3810.06%
2020/01/15574.24775.1373.20-23,366-0.06%
2020/01/14167.30269.6569.90-13,296-0.03%
2020/01/10262.8000.0061.8023,3620.06%
2019/12/30171.3000.0071.0013,2860.03%
2019/12/27173.7000.0072.6013,2770.03%
2019/12/26173.20173.8072.6003,2680.00%
2019/12/25172.10171.0072.2003,2500.00%
2019/12/24173.0000.0072.5013,2280.03%
2019/12/18280.10280.2079.0003,1450.00%
2019/12/17881.34980.7380.30-13,125-0.03%
2019/12/13584.58584.3083.2003,0510.00%
2019/12/12284.00182.0082.0013,0040.03%
2019/12/111382.771382.2982.5002,9560.00%
2019/12/102188.992388.8089.00-22,862-0.07%
2019/12/09182.20183.8083.8002,6250.00%
2019/12/06482.18282.8082.2022,6000.08%
2019/12/051183.511183.4381.8002,5620.00%
2019/12/041281.471281.3581.0002,4730.00%
2019/12/03582.30582.5882.5002,4540.00%
2019/12/021081.631283.2283.90-22,393-0.08%
2019/11/29879.45979.1379.40-12,290-0.04%
2019/11/281682.761581.4081.1012,2570.04%
2019/11/27480.88682.1382.40-22,186-0.09%
2019/11/261381.551179.8379.8022,1210.09%
2019/11/25881.25982.2482.60-12,032-0.05%
2019/11/221781.711780.9479.0001,9350.00%
2019/11/212776.474775.8778.50-201,797-1.11%
2019/11/202773.07772.6772.00201,6191.23%
2019/11/19983.10879.0079.0011,5380.06%
2019/11/181185.62986.8086.8021,4360.14%
2019/11/151376.711378.9281.0001,2870.00%
2019/11/14571.84674.9073.90-11,121-0.09%
2019/11/13765.86867.0468.20-1950-0.11%
2019/11/11262.60260.5060.5008180.00%
2019/11/08160.00160.4061.0007650.00%
2019/11/07561.34460.4060.4017470.13%
2019/11/06463.48562.1461.20-1710-0.14%
2019/11/05159.30160.0059.3006220.00%
2019/11/04961.53860.8960.6015950.17%
2019/11/01358.93360.9060.9005570.00%
2019/10/3000.00352.7754.50-3403-0.74%
2019/10/29148.5000.0049.6013330.30%
2019/10/24143.35143.1544.1002070.00%
2019/10/22142.5500.0042.4011680.59%
2019/10/21344.37244.0042.8511530.65%
2019/07/25137.0000.0036.901372.66%
2019/07/0200.00139.4538.80-140-2.48%
2019/05/09139.3000.0039.301531.87%
2019/05/06139.8500.0039.851541.82%
2019/04/1200.00139.4539.30-183-1.20%
2019/04/0200.00238.8038.75-2101-1.97%
2019/03/2100.00139.6039.40-1144-0.69%
2019/03/1900.00139.0038.65-1143-0.70%
2019/02/27138.2500.0038.3511490.67%
2019/02/26138.1500.0038.1511480.67%
2019/02/19138.1000.0038.2511510.66%
2019/02/13139.2000.0039.2511420.70%
2019/01/1600.00240.4041.90-2119-1.67%
2019/01/08138.6000.0038.7511060.94%
2019/01/02140.3000.0040.151981.01%
2018/12/2500.00139.5539.40-181-1.22%
2018/12/2200.00243.7843.25-271-2.80%
2018/12/21141.90141.8544.950600.00%
2018/12/19137.0000.0037.201332.97%
2018/12/1000.00135.1035.10-127-3.65%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章