振樺電 (8114)-元大-楊梅券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
330.0
漲跌
▼5.5
漲幅
-1.64%
成交量
928張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	328.00	1	330.00	330.00	0	1,161	0.00%
2024/11/29	1	303.00	0	0.00	310.50	1	1,007	0.10%
2024/11/27	0	0.00	0	310.50	306.50	0	972	0.00%
2024/11/26	1	309.99	0	0.00	305.50	1	951	0.11%
2024/11/22	0	0.00	0	296.00	299.00	0	900	0.00%
2024/11/21	1	275.50	1	269.50	282.00	0	858	0.00%
2024/11/19	5	270.90	5	273.79	267.50	0	827	0.00%
2024/11/18	1	272.00	1	270.50	270.50	0	803	0.00%
2024/11/14	0	262.00	0	0.00	262.00	0	714	0.00%
2024/11/13	2	241.50	2	245.75	243.00	0	662	0.00%
2024/11/12	4	235.50	4	239.37	241.00	0	641	0.00%
2024/11/11	0	227.00	0	226.58	229.00	0	587	0.00%
2024/11/08	0	212.00	0	0.00	209.00	0	573	0.00%
2024/11/06	0	206.50	0	0.00	206.00	0	583	0.00%
2024/11/04	1	204.00	0	0.00	203.00	1	595	0.17%
2024/11/01	0	210.50	0	0.00	209.50	0	605	0.00%
2024/10/28	0	216.00	0	0.00	217.00	0	615	0.00%
2024/10/24	0	217.00	0	0.00	219.00	0	614	0.00%
2024/10/23	0	222.00	0	0.00	222.50	0	607	0.00%
2024/09/30	0	0.00	0.1	211.00	209.50	-0.1	746	-0.02%
2024/09/27	0	0.00	0	201.00	201.50	0	749	0.00%
2024/09/26	0	0.00	0	207.00	206.00	0	768	0.00%
2024/09/16	0	0.00	1	200.00	199.50	-1	717	-0.14%
2024/09/10	2	187.00	2	182.00	182.00	0	702	0.00%
2024/09/04	0	0.00	1	174.50	180.50	-1	771	-0.13%
2024/08/28	1	181.00	0	0.00	181.50	1	868	0.12%
2024/08/27	1	180.00	1	183.00	183.00	0	870	0.00%
2024/08/13	2	187.25	2	190.50	189.00	0	839	0.00%
2024/08/08	4	181.63	4	182.25	182.00	0	812	0.00%
2024/07/23	0	0.00	0.2	192.50	194.50	-0.2	751	-0.03%
2024/07/22	3	188.50	3	189.17	189.50	0	748	0.00%
2024/07/17	1	194.00	0	0.00	197.50	1	711	0.14%
2024/07/16	0	0.00	0	187.00	186.50	0	698	0.00%
2024/07/15	0	0.00	0	198.50	193.00	0	680	0.00%
2024/07/12	0	0.00	0	202.00	205.00	0	660	0.00%
2024/07/11	0	0.00	1	205.00	202.50	-1	647	-0.15%
2024/07/03	0	0.00	3	186.17	184.50	-3	542	-0.55%
2024/07/02	1	184.50	0	0.00	184.50	1	528	0.19%
2024/06/26	0	0.00	1	173.50	172.50	-1	476	-0.21%
2024/06/14	0	0.00	0	158.50	159.00	0	393	0.00%
2024/06/13	4	159.75	4	162.88	162.00	0	385	0.00%
2024/06/12	0	0.00	0	156.50	159.00	0	366	0.00%
2024/06/11	0	0.00	1	155.48	154.00	-1	340	-0.30%
2024/06/07	2	147.25	3	142.50	149.50	-1	310	-0.32%
2024/06/06	1	137.00	0	0.00	137.00	1	283	0.35%
2024/06/03	0	0.00	0	133.50	133.50	0	225	-0.01%
2024/05/31	0	0.00	1	132.00	133.00	-1	231	-0.43%
2024/05/10	2	121.50	0	0.00	123.00	2	348	0.57%
2024/05/09	0	121.50	0	0.00	123.00	0	346	0.01%
2024/03/25	0	120.00	0	0.00	119.00	0	375	0.01%
2024/03/13	0	119.00	0	0.00	117.50	0	391	0.01%
2024/03/11	0	117.50	0.1	118.00	116.50	0	384	-0.01%
2024/03/08	2	121.02	1	118.00	118.00	1	380	0.27%
2024/03/06	0	133.50	0	0.00	132.00	0	358	0.00%
2024/03/05	0	0.00	1	134.50	135.00	-1	351	-0.28%
2024/03/04	0	129.50	1	130.00	130.00	-1	331	-0.30%
2024/03/01	0	130.00	0	0.00	129.50	0	324	0.01%
2024/02/29	2	131.50	1	129.00	130.00	1	318	0.31%
2024/02/27	0	0.00	1	128.00	129.50	-1	310	-0.32%
2024/02/23	1	129.50	0	0.00	123.50	1	268	0.37%
2023/12/28	0	123.50	0	124.00	123.00	0	294	0.00%
2023/12/22	2	115.50	0	0.00	115.50	2	252	0.79%
2023/12/13	0	120.50	0.1	120.50	120.50	-0.1	235	-0.05%
2023/12/08	0	0.00	1	116.50	116.00	-1	218	-0.46%
2023/11/30	0	114.50	0	0.00	115.50	0	215	0.01%
2023/11/16	0	0.00	1	110.50	112.00	-1	214	-0.47%
2023/11/14	0	0.00	1	109.00	108.00	-1	208	-0.48%
2023/11/13	1	107.00	0	0.00	107.00	1	209	0.48%
2023/11/08	1	107.00	0	0.00	106.50	1	214	0.48%
2023/10/20	2	103.00	2	104.00	104.00	0	238	0.00%
2023/10/19	2	105.00	2	105.50	105.00	0	241	0.00%
2023/10/13	0	108.00	0	0.00	107.00	0	240	0.01%
2023/10/12	0	0.00	0.5	108.50	108.50	-0.5	242	-0.19%
2023/10/11	0	0.00	0.1	106.00	109.50	-0.1	260	-0.02%
2023/09/26	0	0.00	10	105.50	105.00	-10	317	-3.15%
2023/09/15	0	106.50	0.2	106.00	106.00	-0.2	359	-0.06%
2023/09/12	0	0.00	1	105.00	104.50	-1	414	-0.24%
2023/09/07	0	0.00	1	107.50	108.00	-1	646	-0.15%
2023/09/04	1	104.50	0	0.00	107.00	1	719	0.14%
2023/08/31	1	104.50	0	0.00	104.50	1	723	0.14%
2023/08/18	0	0.00	1.2	102.58	102.50	-1.2	736	-0.16%
2023/08/15	0	101.50	0	0.00	102.00	0	736	0.00%
2023/08/10	0.2	104.50	10	103.00	102.50	-9.9	735	-1.34%
2023/08/09	0	106.00	0	0.00	105.00	0	732	0.00%
2023/08/08	2.3	106.19	2	105.50	105.50	0.3	741	0.04%
2023/08/07	1.2	107.54	0	0.00	108.50	1.2	738	0.16%
2023/08/04	0.1	108.81	0	0.00	108.50	0.1	739	0.01%
2023/08/01	0	0.00	2	113.00	113.00	-2	732	-0.27%
2023/07/31	3.2	112.66	1	114.50	112.50	2.2	731	0.30%
2023/07/27	1	111.50	2.8	114.26	114.50	-1.8	725	-0.24%
2023/07/26	1	115.00	2.1	112.97	112.00	-1.1	722	-0.16%
2023/07/20	0	0.00	2	114.00	114.50	-2	704	-0.28%
2023/07/18	0	113.50	1.2	112.59	112.50	-1.2	700	-0.17%
2023/07/17	0	0.00	0.6	114.87	114.50	-0.6	702	-0.09%
2023/07/14	3	117.00	0	0.00	116.50	3	700	0.43%
2023/07/13	1	114.00	1	115.50	115.50	0	683	0.00%
2023/07/12	0	115.50	1	116.00	115.50	-1	663	-0.15%
2023/07/10	1	109.50	1	109.00	109.00	0	649	0.00%
2023/07/07	2	110.00	2	110.00	110.00	0	652	0.00%
2023/07/06	1	113.00	0	113.00	113.00	1	651	0.15%
2023/07/05	1	121.00	0	0.00	121.50	1	647	0.16%
2023/07/04	0	0.00	2	121.00	121.50	-2	639	-0.31%
2023/06/28	0	0.00	1	116.00	115.50	-1	631	-0.16%
2023/06/27	0	0.00	20.1	115.51	115.50	-20.1	635	-3.16%
2023/06/26	0	0.00	2	118.50	118.50	-2	625	-0.32%
2023/06/21	2	120.75	0	0.00	121.50	2	622	0.32%
2023/06/20	0	120.50	2	123.00	123.00	-2	624	-0.32%
2023/06/19	0	0.00	2	119.50	119.50	-2	624	-0.32%
2023/06/16	5	121.60	3	121.50	121.50	2	623	0.32%
2023/06/15	16	126.81	1	123.50	125.00	15	607	2.47%
2023/06/14	11	127.00	2	128.50	127.00	9	600	1.50%
2023/06/13	34	128.28	21	127.86	126.00	13	538	2.42%
2023/06/12	3.8	120.21	4.8	122.23	121.50	-1	402	-0.25%
2023/06/09	0	0.00	1	113.00	113.00	-1	342	-0.29%
2023/06/08	0	0.00	0.4	112.00	111.00	-0.4	344	-0.12%
2023/06/06	3.2	108.69	0	0.00	108.50	3.2	345	0.93%
2023/05/24	0	0.00	2	108.50	108.50	-2	382	-0.52%
2023/05/19	0	0.00	1	108.50	107.50	-1	396	-0.25%
2023/05/18	0	0.00	1	105.50	105.50	-1	395	-0.25%
2023/05/17	1	104.50	0	0.00	104.00	1	393	0.25%
2023/05/16	0	0.00	2	104.50	104.50	-2	390	-0.51%
2023/05/11	0	0.00	5	105.50	105.00	-5	390	-1.28%
2023/05/03	0	0.00	3	106.50	106.50	-3	410	-0.73%
2023/05/02	0	0.00	1	106.50	107.00	-1	416	-0.24%
2023/04/28	0	0.00	1	106.00	106.00	-1	424	-0.24%
2023/04/20	11	108.32	2	108.00	107.50	9	433	2.08%
2023/04/19	2	109.75	0	0.00	109.50	2	431	0.46%
2023/04/17	0	0.00	1	111.50	111.50	-1	429	-0.23%
2023/04/11	1	113.00	0	0.00	113.50	1	439	0.23%
2023/03/31	2	112.00	2	112.00	112.00	0	441	0.00%
2023/03/24	1	113.00	1	113.00	112.50	0	444	0.00%
2023/03/21	2	109.50	2	110.00	110.00	0	451	0.00%
2023/03/17	4	110.25	3	111.50	111.50	1	484	0.21%
2023/03/10	0	0.00	4	119.50	119.50	-4	538	-0.74%
2023/03/08	2	125.50	2	125.00	125.00	0	564	0.00%
2023/03/06	0	0.00	2.2	123.59	123.50	-2.2	605	-0.36%
2023/03/01	0	0.00	1	119.50	121.00	-1	644	-0.16%
2023/02/23	0	0.00	1.1	121.46	122.00	-1.1	681	-0.16%
2023/02/21	0	0.00	0.2	122.50	122.00	-0.2	784	-0.03%
2023/02/17	2	120.50	0	0.00	120.50	2	856	0.23%
2023/02/02	0	0.00	1	118.00	118.50	-1	990	-0.10%
2023/01/31	1	117.00	0	0.00	116.50	1	1,011	0.10%
2023/01/30	0.1	115.50	0	0.00	115.00	0.1	1,022	0.01%
2023/01/09	1	112.50	0	0.00	113.00	1	1,172	0.09%
2022/12/29	2	105.00	2	106.00	107.00	0	1,343	0.00%
2022/12/21	0	0.00	7	109.00	109.00	-7	1,447	-0.48%
2022/12/20	0	0.00	5	109.00	108.50	-5	1,470	-0.34%
2022/12/13	0	0.00	4	111.50	111.50	-4	1,581	-0.25%
2022/12/12	10	116.00	1	115.00	113.50	9	1,591	0.57%
2022/12/09	3.1	117.05	3	118.17	118.50	0.1	1,654	0.01%
2022/12/08	1	121.50	1	119.00	122.00	0	1,713	0.00%
2022/12/07	2	120.76	1	121.50	119.50	1	1,768	0.06%
2022/12/06	0	0.00	4	126.63	123.50	-4	1,775	-0.23%
2022/12/05	2	127.00	4	127.00	127.00	-2	1,773	-0.11%
2022/12/02	6	127.25	0	0.00	126.00	6	1,779	0.34%
2022/12/01	0.1	124.00	2	126.00	125.00	-1.9	1,796	-0.11%
2022/11/30	0.1	123.00	0	0.00	123.00	0.1	1,806	0.00%
2022/11/29	4	124.25	1	121.50	122.00	3	1,815	0.17%
2022/11/28	5	121.70	5	122.40	123.00	0	1,899	0.00%
2022/11/25	2	120.00	8	118.13	117.00	-6	1,975	-0.30%
2022/11/24	0	118.50	0	0.00	119.50	0	2,031	0.00%
2022/11/23	0	0.00	3	116.67	117.00	-3	2,073	-0.14%
2022/11/22	4	118.13	0	0.00	117.00	4	2,102	0.19%
2022/11/21	3	122.50	3	119.50	119.50	0	2,164	0.00%
2022/11/18	16.1	124.04	0	0.00	123.00	16.1	2,342	0.69%
2022/11/17	3	124.17	6	127.25	126.50	-3	2,500	-0.12%
2022/11/16	5	124.00	6	124.58	121.00	-1	2,472	-0.04%
2022/11/15	2	117.00	0	0.00	117.50	2	2,423	0.08%
2022/11/14	0	0.00	2	118.00	118.00	-2	2,461	-0.08%
2022/11/11	14	119.89	0	0.00	116.50	14	2,495	0.56%
2022/11/09	1	118.50	8	119.50	119.00	-7	2,636	-0.27%
2022/11/08	0	0.00	2	119.00	118.50	-2	2,650	-0.08%
2022/11/07	0	0.00	2	119.00	120.50	-2	2,746	-0.07%
2022/11/04	0	0.00	1	116.00	118.00	-1	2,796	-0.04%
2022/11/03	3	117.00	3	118.50	119.00	0	2,842	0.00%
2022/11/01	1	116.00	0	0.00	117.00	1	3,050	0.03%
2022/10/31	2	115.50	0	0.00	115.00	2	3,197	0.06%
2022/10/28	2	112.50	2	113.75	113.00	0	3,378	0.00%
2022/10/27	1	113.00	4	115.50	115.00	-3	3,606	-0.08%
2022/10/26	1	112.50	1	111.50	112.00	0	3,900	0.00%
2022/10/25	3	113.83	1	114.00	113.00	2	4,086	0.05%
2022/10/19	2	116.50	1	115.50	115.00	1	4,096	0.02%
2022/10/18	2	118.75	0	0.00	117.50	2	4,103	0.05%
2022/10/14	10	118.50	6	117.92	118.00	4	4,079	0.10%
2022/10/13	5	120.90	2	117.25	117.00	3	4,085	0.07%
2022/10/11	1	129.50	1	127.50	128.00	0	4,151	0.00%
2022/10/05	3	140.67	4	138.63	138.50	-1	4,264	-0.02%
2022/10/04	2	137.50	1	139.50	139.00	1	4,331	0.02%
2022/09/30	1	131.50	1	132.50	134.50	0	4,598	0.00%
2022/09/29	4	135.38	4	135.00	134.50	0	4,641	0.00%
2022/09/28	2	133.50	2	132.75	132.00	0	4,711	0.00%
2022/09/27	2	137.25	2	136.00	138.50	0	4,856	0.00%
2022/09/26	0	0.00	1	138.00	138.00	-1	4,914	-0.02%
2022/09/23	2	149.50	7	148.50	147.00	-5	4,966	-0.10%
2022/09/22	1	150.50	1	153.00	157.00	0	5,085	0.00%
2022/09/19	3	154.50	0	0.00	153.50	3	5,160	0.06%
2022/09/16	8	165.81	7	163.50	159.00	1	5,159	0.02%
2022/09/15	5	168.60	16	169.34	170.50	-11	5,095	-0.22%
2022/09/14	6	161.08	14	161.57	164.00	-8	5,028	-0.16%
2022/09/13	1	155.50	3	156.50	158.50	-2	4,992	-0.04%
2022/09/08	2	156.25	2	155.00	154.50	0	5,025	0.00%
2022/09/07	1	156.50	0	0.00	151.00	1	5,087	0.02%
2022/09/06	1	156.50	2	160.00	156.00	-1	5,220	-0.02%
2022/09/05	3	163.50	1	162.00	161.50	2	5,397	0.04%
2022/09/02	11	171.36	11	168.77	165.50	0	5,521	0.00%
2022/09/01	1.2	167.33	4	169.88	169.00	-2.8	5,418	-0.05%
2022/08/31	7	166.79	8	167.25	164.50	-1	5,309	-0.02%
2022/08/30	3	160.00	3	163.50	165.00	0	5,243	0.00%
2022/08/29	5	159.60	6.2	158.33	158.50	-1.2	5,195	-0.02%
2022/08/26	4	164.13	5	164.20	161.00	-1	5,156	-0.02%
2022/08/25	25.2	167.74	24	167.56	166.50	1.2	5,081	0.02%
2022/08/24	14	164.21	16	163.59	164.00	-2	4,892	-0.04%
2022/08/23	6	155.42	4	154.38	154.50	2	4,697	0.04%
2022/08/22	1	153.50	0	0.00	153.00	1	4,652	0.02%
2022/08/19	11	158.36	9.2	157.57	156.50	1.8	4,634	0.04%
2022/08/18	7.2	154.63	4	156.88	157.00	3.2	4,587	0.07%
2022/08/17	0	0.00	2	152.00	152.00	-2	4,546	-0.04%
2022/08/16	13	155.46	15	156.83	153.50	-2	4,518	-0.04%
2022/08/12	17	156.09	6	153.08	151.00	11	4,367	0.25%
2022/08/11	1	157.50	1	155.50	155.50	0	4,261	0.00%
2022/08/10	6	154.17	7	154.86	155.50	-1	4,197	-0.02%
2022/08/09	13	153.88	7	155.29	154.00	6	4,142	0.14%
2022/08/08	28	159.39	28	159.32	155.50	0	4,050	0.00%
2022/08/05	21	164.81	20.3	165.84	166.00	0.7	3,942	0.02%
2022/08/04	46	161.08	51	160.11	167.00	-5	3,794	-0.13%
2022/08/03	30	155.22	37	154.86	160.00	-7	3,618	-0.19%
2022/08/02	24	150.75	28	149.77	153.00	-4	3,378	-0.12%
2022/08/01	6	142.83	11	143.59	145.00	-5	3,078	-0.16%
2022/07/29	3.3	131.71	1	131.00	134.00	2.3	2,882	0.08%
2022/07/28	1	129.50	1	130.50	128.50	0	2,861	0.00%
2022/07/27	1	128.00	1	129.00	129.50	0	2,853	0.00%
2022/07/26	10	129.55	13	127.62	128.00	-3	2,851	-0.11%
2022/07/25	4	130.50	4	131.25	133.50	0	2,840	0.00%
2022/07/22	3	132.00	5	132.40	131.50	-2	2,821	-0.07%
2022/07/21	0	0.00	4	133.75	134.00	-4	2,811	-0.14%
2022/07/20	3	139.17	2	137.75	134.50	1	2,783	0.04%
2022/07/19	11	135.27	6	134.58	135.00	5	2,714	0.18%
2022/07/18	5	138.00	4	138.75	140.00	1	2,676	0.04%
2022/07/15	1	139.00	0	0.00	134.00	1	2,611	0.04%
2022/07/14	11	135.55	10.5	135.19	137.50	0.5	2,568	0.02%
2022/07/13	11	140.41	7	137.43	136.50	4	2,539	0.16%
2022/07/12	10	137.85	10	138.85	138.00	0	2,474	0.00%
2022/07/11	11	140.73	13	141.08	140.00	-2	2,404	-0.08%
2022/07/08	18	136.97	12	136.13	135.00	6	2,278	0.26%
2022/07/07	5	130.30	5	131.00	133.00	0	2,177	0.00%
2022/07/06	8	134.00	6	129.17	130.00	2	2,136	0.09%
2022/07/05	28	137.29	27	137.24	140.50	1	2,054	0.05%
2022/07/04	7	130.36	8	133.75	133.50	-1	1,880	-0.05%
2022/07/01	6	130.67	5	126.50	122.50	1	1,793	0.06%
2022/06/30	11	136.86	12	137.46	133.00	-1	1,688	-0.06%
2022/06/29	1	131.50	2	131.50	133.50	-1	1,537	-0.07%
2022/06/28	0	0.00	2	127.25	121.50	-2	1,474	-0.14%
2022/06/27	8	118.50	8	118.00	118.50	0	1,424	0.00%
2022/06/24	6	117.08	16	117.97	113.50	-10	1,402	-0.71%
2022/06/23	5	113.00	5	115.00	113.00	0	1,379	0.00%
2022/06/22	18	111.75	9	113.50	110.00	9	1,354	0.66%
2022/06/21	2	115.50	1	114.50	117.00	1	1,332	0.08%
2022/06/20	8	114.75	7	114.57	112.50	1	1,307	0.08%
2022/06/17	10	117.70	10	118.30	118.00	0	1,268	0.00%
2022/06/16	11	131.73	13.5	129.33	121.50	-2.5	1,224	-0.21%
2022/06/15	21	136.45	18	135.14	130.00	3	1,138	0.26%
2022/06/14	8	135.31	9	133.94	137.00	-1	969	-0.10%
2022/06/13	2	137.75	1	133.50	140.00	1	759	0.13%
2022/06/10	0	124.50	0	0.00	127.50	0	610	0.00%
2022/06/09	0	0.00	0.1	123.00	123.50	-0.1	600	-0.01%
2022/06/08	3	121.00	3.1	122.01	121.00	-0.1	599	-0.01%
2022/06/07	8	122.13	8	121.44	120.50	0	598	0.00%
2022/06/06	2	120.75	2	122.25	126.00	0	586	0.00%
2022/06/02	4	120.38	4	121.00	123.00	0	575	0.00%
2022/06/01	2.2	127.56	3	128.50	123.00	-0.8	574	-0.15%
2022/05/31	4	124.13	4	125.00	125.50	0	562	0.00%
2022/05/30	0	0.00	0.2	126.50	124.50	-0.2	560	-0.04%
2022/05/27	3	124.17	2	125.00	125.00	1	555	0.18%
2022/05/25	2	117.25	2	118.75	123.00	0	547	0.00%
2022/05/24	2	120.25	2	121.75	118.00	0	544	0.00%
2022/05/23	6	123.50	6.2	125.16	123.50	-0.2	536	-0.04%
2022/05/20	2	118.00	2	119.00	118.50	0	515	0.00%
2022/05/18	2	117.50	2	117.75	118.00	0	509	0.00%
2022/05/16	2	115.00	2	114.50	115.50	0	501	0.00%
2022/05/09	3	114.50	0	0.00	112.00	3	446	0.67%
2022/05/06	1	117.50	1	118.50	119.00	0	438	0.00%
2022/05/04	0	0.00	3	117.00	122.50	-3	425	-0.70%
2022/05/03	1	127.00	1	122.50	117.50	0	421	0.00%
2022/04/29	8	124.81	8.2	123.17	119.00	-0.2	402	-0.05%
2022/04/26	0	0.00	4	119.50	120.50	-4	379	-1.05%
2022/04/25	1	117.00	0	0.00	120.00	1	374	0.27%
2022/04/22	1	125.00	2.2	124.95	122.00	-1.2	369	-0.32%
2022/04/20	2	123.25	2	123.75	123.00	0	361	0.00%
2022/04/19	2	123.50	2.4	125.54	121.00	-0.4	357	-0.11%
2022/04/18	1.2	120.42	0	0.00	119.00	1.2	339	0.35%
2022/04/15	1	121.50	1	122.50	123.50	0	328	0.00%
2022/04/14	2	122.25	2.3	122.20	123.50	-0.3	331	-0.09%
2022/04/13	0	0.00	1	118.00	119.50	-1	290	-0.34%
2022/04/12	6	108.67	6	107.25	109.00	0	283	0.00%
2022/02/24	1	99.00	0	0.00	98.40	1	717	0.14%
2022/01/21	0	0.00	2	113.75	113.00	-2	826	-0.24%
2022/01/20	0	0.00	5	118.00	117.00	-5	828	-0.60%
2022/01/19	0.5	120.00	0	0.00	119.00	0.5	831	0.06%
2022/01/12	0	0.00	0.1	121.18	120.50	-0.1	819	-0.01%
2022/01/10	0	0.00	1	119.00	119.00	-1	805	-0.12%
2022/01/06	5.1	124.99	0	0.00	124.00	5.1	783	0.65%
2022/01/05	1	130.00	0	0.00	128.00	1	777	0.13%
2022/01/04	1	128.50	5	127.00	127.00	-4	754	-0.53%
2021/12/24	1	122.50	0	0.00	122.00	1	718	0.14%
2021/12/23	0	0.00	1.5	121.00	120.50	-1.5	700	-0.21%
2021/12/21	0	0.00	1	123.50	121.50	-1	675	-0.15%
2021/12/20	2	123.00	0	0.00	123.00	2	667	0.30%
2021/12/17	6	130.25	4	130.15	126.50	2	646	0.30%
2021/12/16	8	129.93	2	131.50	128.00	6	589	1.02%
2021/12/15	3	133.33	3	134.33	136.00	0	492	0.00%
2021/12/14	3	126.67	4	126.13	124.00	-1	440	-0.23%
2021/12/13	13	127.65	13	129.19	120.50	0	392	0.00%
2021/12/08	1	113.00	0	0.00	114.50	1	300	0.33%
2021/11/30	2	110.00	2	109.00	108.00	0	269	0.00%
2021/11/22	0	0.00	1	108.50	107.00	-1	245	-0.41%
2021/11/18	1	107.00	0	0.00	106.50	1	230	0.43%
2021/11/17	0	0.00	1	107.00	109.00	-1	224	-0.44%
2021/11/16	1	106.00	2	109.00	108.00	-1	212	-0.47%
2021/11/15	12	108.46	10	106.50	106.50	2	186	1.07%
2021/11/12	1	98.80	1	101.00	101.00	0	134	0.00%
2021/11/10	0	0.00	1	92.50	92.00	-1	98	-1.01%
2021/11/09	1	92.00	0	0.00	95.20	1	93	1.07%
2021/11/01	0	0.00	1	90.20	90.50	-1	80	-1.24%
2021/10/28	1	91.80	0	0.00	90.20	1	75	1.32%
2021/10/27	1	87.80	0.2	83.91	88.10	0.8	68	1.18%
2021/10/25	0	0.00	0.3	82.95	83.10	-0.3	59	-0.51%
2021/07/22	2	76.70	0	0.00	76.60	2	60	3.33%
2021/07/13	0	0.00	0.2	80.10	79.30	-0.2	62	-0.32%
2021/07/07	1	71.30	0	0.00	71.20	1	55	1.79%
2021/07/05	3	71.00	0	0.00	71.10	3	57	5.24%
2021/06/24	3	70.70	0	0.00	70.70	3	58	5.11%
2021/06/22	0	0.00	1	70.20	70.20	-1	60	-1.65%
2021/06/08	3	71.30	0	0.00	71.30	3	80	3.72%
2021/05/13	1	67.50	0	0.00	67.70	1	97	1.02%
2021/05/12	2	69.00	0	0.00	68.50	2	96	2.08%
2021/05/11	3	73.83	0	0.00	73.00	3	94	3.16%
2021/04/26	2	78.30	0	0.00	78.40	2	96	2.08%
2021/04/22	1	79.20	0	0.00	79.40	1	97	1.02%
2021/03/17	0	0.00	2	84.00	85.20	-2	78	-2.55%
2021/03/16	2	79.80	0	0.00	81.00	2	74	2.70%
2021/02/18	0	0.00	1	77.00	77.80	-1	65	-1.54%
2021/02/05	1	79.00	0	0.00	77.80	1	65	1.53%
2021/02/03	0	0.00	1	77.70	77.70	-1	61	-1.62%
2021/02/02	1	76.60	0	0.00	76.60	1	61	1.62%
2020/12/10	0	0.00	0	79.50	80.10	0	53	-0.03%
2020/12/07	0	0.00	1	78.30	78.20	-1	55	-1.81%
2020/12/02	1	78.60	0	0.00	78.40	1	56	1.77%
2020/10/28	0	0.00	1.3	77.92	78.10	-1.3	76	-1.68%
2020/10/27	0	0.00	1	78.30	78.30	-1	76	-1.31%
2020/10/22	1	79.00	0	0.00	79.00	1	80	1.25%
2020/10/07	1	78.90	0	0.00	79.40	1	85	1.16%
2020/09/30	0	0.00	0.2	79.40	79.40	-0.2	87	-0.17%
2020/09/25	0	0.00	1.1	79.93	80.20	-1.1	92	-1.19%
2020/09/24	0.3	80.00	0	0.00	80.10	0.3	91	0.27%
2020/09/23	0	0.00	1	80.00	80.00	-1	91	-1.10%
2020/09/10	1	84.00	0	0.00	84.60	1	83	1.20%
2020/08/20	1	80.40	1	81.40	81.30	0	86	0.00%
2020/08/13	1	80.00	1	80.30	80.30	0	82	0.00%
2020/08/12	1	81.00	1	80.20	80.20	0	81	0.00%
2020/08/11	1	81.50	1	81.20	81.20	0	80	0.00%
2020/08/07	0.4	84.20	0	0.00	84.10	0.4	79	0.44%
2020/07/13	1	86.10	0	0.00	86.40	1	88	1.13%
2020/07/07	0	0.00	2	86.05	87.50	-2	91	-2.19%
2020/07/06	1	83.80	0	0.00	84.30	1	89	1.11%
2020/07/03	0	0.00	6	84.30	84.00	-6	91	-6.56%
2020/07/02	6	83.80	0	0.00	83.90	6	94	6.38%
2020/06/30	1	83.30	0	0.00	83.70	1	101	0.99%
2020/06/11	0	0.00	1	86.40	85.40	-1	133	-0.75%
2020/06/09	0	0.00	1	85.00	85.00	-1	138	-0.72%
2020/06/04	1	86.10	0	0.00	85.30	1	144	0.69%
2020/05/29	0	0.00	1	84.80	84.80	-1	147	-0.68%
2020/05/25	1	84.10	1	84.90	84.90	0	151	0.00%
2020/05/19	1	84.80	0	0.00	84.60	1	154	0.65%
2020/05/18	1	85.60	0	0.00	84.90	1	155	0.64%
2020/05/08	0	0.00	1	91.00	91.20	-1	152	-0.66%
2020/05/07	0	0.00	1	90.80	90.80	-1	152	-0.66%
2020/05/05	1	89.60	0	0.00	89.90	1	152	0.66%
2020/04/30	0	0.00	1	90.80	91.80	-1	151	-0.66%
2020/04/27	0	0.00	1	85.50	87.80	-1	154	-0.65%
2020/04/23	0	0.00	1	82.70	82.70	-1	152	-0.66%
2020/04/21	1	80.20	0	0.00	79.10	1	150	0.66%
2020/04/08	1	79.30	0	0.00	80.20	1	146	0.68%
2020/03/20	1	65.30	0	0.00	69.60	1	124	0.80%
2020/03/18	0	0.00	1	72.20	72.60	-1	115	-0.87%
2020/03/13	0	0.00	2	80.25	78.10	-2	104	-1.91%
2020/03/12	1.1	87.91	0	0.00	84.80	1.1	99	1.11%
2020/03/11	1	90.90	0	0.00	90.40	1	94	1.06%
2020/03/06	0.2	95.20	0	0.00	95.00	0.2	86	0.17%
2020/01/15	0	0.00	1	103.00	103.00	-1	75	-1.32%
2020/01/14	0	0.00	1	103.50	103.50	-1	75	-1.32%
2020/01/13	2	103.50	0	0.00	103.00	2	76	2.61%
2020/01/08	0.1	103.00	0	0.00	103.00	0.1	79	0.13%
2019/12/20	0	0.00	2	104.75	104.00	-2	80	-2.48%
2019/12/18	1	106.00	0	0.00	105.00	1	80	1.24%
2019/12/12	1	102.50	0	0.00	102.00	1	81	1.23%
2019/11/21	0.3	101.00	0	0.00	101.50	0.3	97	0.31%
2019/11/20	1	102.00	0	0.00	102.00	1	97	1.02%
2019/11/11	1	102.00	0	0.00	102.00	1	124	0.80%
2019/09/24	0	0.00	2	111.50	110.50	-2	169	-1.18%
2019/09/18	0	0.00	1	109.00	109.00	-1	167	-0.60%
2019/08/27	0	0.00	1	110.50	109.50	-1	157	-0.63%
2019/08/26	1	109.50	0	0.00	109.50	1	157	0.63%
2019/08/16	0	0.00	1	109.50	112.00	-1	137	-0.73%
2019/08/14	1	107.50	0	0.00	107.00	1	127	0.78%
2019/08/08	0	0.00	1	109.00	108.50	-1	122	-0.82%
2019/07/31	0	0.00	10	115.00	116.00	-10	108	-9.23%
2019/07/26	0	0.00	1	114.00	114.50	-1	79	-1.26%
2019/07/25	0	0.00	1	111.50	111.50	-1	73	-1.36%
2019/06/24	0	0.00	1	110.00	109.50	-1	88	-1.13%
2019/06/21	1	109.50	0	0.00	110.00	1	89	1.12%
2019/06/19	9	106.50	0	0.00	107.00	9	94	9.49%
2019/05/13	1	104.00	0	0.00	102.50	1	137	0.73%
2019/05/03	0	0.00	5.3	108.53	108.50	-5.3	139	-3.81%
2019/04/02	1	107.50	0	0.00	107.50	1	135	0.74%
2019/03/29	1	106.50	0	0.00	107.50	1	132	0.75%
2019/03/28	1	107.00	0	0.00	106.50	1	132	0.76%
2019/03/26	1	108.00	0	0.00	108.00	1	130	0.77%
2019/03/25	1	108.50	0	0.00	108.50	1	129	0.77%
2019/03/22	1	110.50	0	0.00	110.50	1	127	0.79%
2019/03/07	5	117.50	1	111.00	112.00	4	148	2.69%
2019/02/20	1	107.50	0	0.00	106.50	1	132	0.75%
2019/02/14	0	0.00	1	110.00	110.00	-1	128	-0.78%
2018/12/14	1	108.00	0	0.00	107.50	1	118	0.84%
2018/12/07	0	0.00	1	107.00	108.00	-1	109	-0.92%
2018/12/06	1	105.00	0	0.00	104.50	1	105	0.94%
2018/12/04	0	0.00	2	110.75	110.50	-2	97	-2.05%
2018/11/23	1	91.30	0	0.00	91.20	1	69	1.45%
2018/11/21	0	0.00	2	93.20	93.20	-2	66	-2.99%
2018/11/20	2	93.10	0	0.00	93.20	2	66	3.01%
2018/11/16	1	95.00	0	0.00	94.50	1	66	1.51%
2018/10/25	2	91.50	2	92.80	91.80	0	97	0.00%
2018/10/24	2	94.60	2	94.60	94.60	0	101	0.00%
2018/10/12	1	100.50	1	101.50	101.50	0	102	0.00%
2018/10/11	4	104.25	24	101.38	101.50	-20	103	-19.33%
2018/10/09	0	0.00	1	108.00	107.50	-1	104	-0.96%
2018/10/08	7	107.43	0	0.00	107.00	7	110	6.36%
2018/10/04	0	0.00	7	110.00	109.00	-7	112	-6.21%
2018/10/02	4	112.13	0	0.00	111.50	4	117	3.40%
2018/09/28	0	0.00	5	110.60	110.00	-5	121	-4.11%
2018/09/20	2	110.50	0	0.00	109.00	2	122	1.63%
2018/09/19	2	111.25	0	0.00	111.00	2	122	1.63%
2018/09/07	0	0.00	2	111.00	110.00	-2	126	-1.58%
2018/08/29	0	0.00	1	112.00	112.00	-1	132	-0.76%
2018/08/24	0	0.00	2	111.00	109.50	-2	131	-1.52%
2018/08/23	0	0.00	1	112.00	112.00	-1	131	-0.76%
2018/08/17	0	0.00	1	111.50	111.00	-1	130	-0.76%
2018/08/14	8	112.00	0	0.00	112.00	8	128	6.22%
2018/08/13	14	113.93	0	0.00	112.00	14	128	10.88%
2018/08/02	1	115.00	0	0.00	115.00	1	106	0.94%
2018/08/01	2	113.50	0	0.00	114.50	2	103	1.94%
2018/07/30	2	114.25	2	114.00	114.00	0	96	0.00%
2018/05/23	0	0.00	4	120.00	120.00	-4	110	-3.63%
2018/04/30	0	0.00	8	115.00	115.00	-8	124	-6.45%
2018/04/27	0	0.00	1	119.50	117.00	-1	120	-0.83%
2018/04/23	0.3	127.00	0	0.00	126.00	0.3	122	0.24%
2018/04/11	1	129.00	0	0.00	128.50	1	130	0.77%
2018/04/09	0	0.00	4	127.50	127.50	-4	130	-3.06%
2018/04/02	1	132.50	0	0.00	132.00	1	127	0.78%
2018/03/29	0	0.00	3	133.50	133.50	-3	128	-2.34%
2018/03/23	1	134.00	0	0.00	134.00	1	127	0.79%
2018/03/13	2	139.00	0	0.00	138.50	2	136	1.46%
2018/03/01	0	0.00	1	135.00	134.50	-1	150	-0.67%
2018/02/27	1	136.50	0	0.00	136.00	1	159	0.63%
2018/02/12	1	134.00	0	0.00	133.50	1	188	0.53%
2018/02/06	0	0.00	5	130.00	131.00	-5	209	-2.39%
2018/01/22	0	0.00	1	143.50	144.50	-1	248	-0.40%
2018/01/19	1	146.50	0	0.00	143.00	1	251	0.40%
2018/01/16	0	0.00	2	139.00	140.00	-2	240	-0.83%
2018/01/11	2	137.00	0	0.00	136.50	2	244	0.82%