台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 文化創意指數
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280108.0000.00107.5003170.00%
2024/03/252108.0000.00107.5023150.63%
2024/03/210109.0000.00108.5003130.00%
2024/03/1400.002108.00107.50-2324-0.62%
2024/03/1300.002107.00107.00-2335-0.60%
2024/03/125106.4000.00106.5053341.50%
2024/03/041111.0000.00111.5013350.30%
2024/02/2700.001110.00110.00-1333-0.30%
2024/02/1600.002106.50106.50-2327-0.61%
2024/01/3000.001108.50108.00-1323-0.31%
2024/01/2300.001108.00108.50-1321-0.31%
2024/01/221109.0000.00108.5013200.31%
2024/01/121113.0000.00112.0013100.32%
2024/01/101115.0000.00112.5013050.33%
2024/01/030.1111.001111.00110.50-0.9217-0.41%
2023/12/111108.5000.00107.0012100.48%
2023/12/0100.002107.00106.50-2197-1.01%
2023/11/212103.2500.00103.0021951.03%
2023/11/0800.003101.50101.50-3255-1.17%
2023/11/073101.5000.00101.5032951.02%
2023/10/1700.00199.0199.00-1352-0.29%
2023/10/161100.0100.0099.8013570.28%
2023/10/1300.000102.00101.5003710.00%
2023/10/110103.5000.00100.0003880.00%
2023/09/2500.001102.50103.00-1482-0.21%
2023/09/1300.002102.00101.00-2708-0.28%
2023/09/123100.1700.0099.8038300.36%
2023/09/061101.5000.00101.0011,1850.08%
2023/08/30199.5000.0098.9011,5280.07%
2023/08/282100.00296.5096.5001,5430.00%
2023/08/1500.004103.88101.50-41,658-0.24%
2023/08/1400.001110.00106.00-11,693-0.06%
2023/08/112108.250.4109.02108.001.61,7710.09%
2023/08/1000.001105.50103.00-11,767-0.06%
2023/08/091106.0000.00104.5011,7830.06%
2023/08/021100.5000.00100.0011,8300.05%
2023/07/311.2102.5900.00103.001.21,8270.07%
2023/07/280.2103.001102.50102.50-0.81,824-0.04%
2023/07/273102.6700.00103.0031,8210.16%
2023/07/262100.002101.00100.0001,8180.00%
2023/07/242102.002103.00103.0001,8050.00%
2023/07/182105.002105.50105.5001,7820.00%
2023/07/141111.0000.00110.0011,7650.06%
2023/07/043110.672110.75110.5011,6950.06%
2023/06/261114.0000.00113.0011,5490.06%
2023/06/2100.001118.00117.50-11,517-0.07%
2023/06/2000.000124.00122.0001,4890.00%
2023/06/193124.341.3123.27123.001.71,4620.12%
2023/06/163128.009129.72124.00-61,414-0.42%
2023/06/152.1152.611139.00137.001.11,2890.08%
2023/06/140.3151.501151.50152.00-0.71,212-0.06%
2023/06/135146.905150.10148.0001,1340.00%
2023/06/1200.001133.50138.50-11,000-0.10%
2023/06/092135.613139.33137.50-1928-0.10%
2023/06/081119.5000.00129.0017600.13%
2023/06/0700.001117.50117.50-1718-0.14%
2023/06/061116.5010115.00115.50-9653-1.38%
2023/06/0500.003112.17110.00-3591-0.51%
2023/06/0200.005109.50109.00-5572-0.87%
2023/06/013109.6700.00110.0035670.53%
2023/05/301109.007105.50106.00-6540-1.11%
2023/05/2900.004108.75108.00-4530-0.75%
2023/05/263111.8300.00109.0035180.58%
2023/05/252109.505108.80109.50-3498-0.60%
2023/05/243111.831113.50112.0024740.42%
2023/05/2311110.771111.00111.00104412.26%
2023/05/222113.2500.00111.0024270.47%
2023/05/193113.170112.00112.5034040.73%
2023/05/1813114.965113.70113.0083812.10%
2023/05/172115.001115.00115.5013340.30%
2023/05/1600.001108.00110.50-1235-0.42%
2023/05/151107.001102.00100.5001990.00%
2023/05/121102.501104.00103.5001730.00%
2023/05/1000.00192.7092.70-1119-0.84%
2023/05/08192.6000.0092.6011170.85%
2023/05/05292.4500.0092.5021141.74%
2023/04/27188.3000.0089.0011050.95%
2023/04/1000.00193.5093.40-174-1.34%
2023/04/06192.2000.0092.401691.45%
2023/02/2000.00188.0087.90-180-1.24%
2023/02/1600.00186.2086.30-178-1.28%
2023/02/08287.1000.0085.202732.72%
2022/12/26182.3000.0083.201621.60%
2022/11/2900.00179.1079.10-141-2.40%
2022/11/2200.00176.7077.00-137-2.68%
2022/11/21178.7000.0078.301352.79%
2022/10/0500.00174.1073.80-129-3.38%
2022/09/2700.00173.1073.40-128-3.46%
2022/09/21175.00175.2075.600280.00%
2022/07/2700.00172.5072.10-131-3.15%
2022/05/1200.00172.5071.80-157-1.74%
2022/02/2100.00290.1089.90-2160-1.25%
2022/02/1500.000.187.3087.40-0.1158-0.03%
2022/01/26093.9000.0085.3001570.00%
2022/01/240.186.5000.0086.000.11560.03%
2022/01/14188.4000.0088.3011490.67%
2022/01/11189.3000.0088.7011440.69%
2022/01/0700.00198.1098.10-1110-0.90%
2021/12/1300.000.188.9088.90-0.164-0.15%
2021/12/09188.8000.0088.801641.55%
2021/12/0800.000.188.8088.60-0.165-0.15%
2021/11/2400.000.190.8090.10-0.163-0.16%
2021/11/1900.00190.0092.30-151-1.94%
2021/11/1800.000.188.5088.20-0.145-0.22%
2021/09/03186.5000.0086.201901.10%
2021/08/2600.00185.9086.50-195-1.04%
2021/08/25185.0000.0085.201961.04%
2021/08/20184.4000.0084.201941.06%
2021/08/1900.000.486.3585.40-0.492-0.43%
2021/07/2700.000.191.5090.50-0.1163-0.04%
2021/07/23190.9000.0091.0011680.59%
2021/07/2200.000.290.4090.20-0.2171-0.12%
2021/07/19190.6000.0091.0011780.56%
2021/05/18188.2000.0090.6014280.23%
2021/05/10197.2100.0096.4013860.26%
2021/05/070102.0000.00100.5003710.00%
2021/05/031101.5000.00101.5013510.28%
2021/04/2600.001103.50103.50-1342-0.29%
2021/04/230104.5000.00104.0003380.01%
2021/04/221106.0000.00104.0013360.30%
2021/04/1900.000.1109.00110.00-0.1323-0.03%
2021/04/150.1110.5000.00111.000.13160.03%
2021/04/0900.001107.00105.50-1286-0.35%
2021/04/082103.5000.00106.0022720.73%
2021/04/011114.0000.00114.5012130.47%
2021/03/311117.0000.00117.0012060.49%
2021/03/2200.006119.00119.00-6191-3.14%
2021/03/1500.001121.00120.50-1177-0.56%
2021/03/0900.000.1109.00110.50-0.1136-0.04%
2021/03/023108.5000.00107.0031082.77%
2021/02/262104.5000.00104.502982.04%
2021/02/231105.5000.00105.001941.06%
2021/02/221102.0000.00102.001831.20%
2021/02/0500.000101.50101.50078-0.03%
2021/02/0200.000.1101.0099.70-0.186-0.12%
2021/01/1500.000.1101.00101.50-0.181-0.14%
2021/01/081101.5000.00102.501791.26%
2020/12/1100.001104.50105.00-172-1.38%
2020/12/0900.000.1107.34107.00-0.172-0.08%
2020/12/041106.5000.00107.001741.35%
2020/11/2500.001106.50107.00-172-1.39%
2020/11/2300.000.1108.00106.50-0.170-0.14%
2020/11/191105.5000.00106.001701.41%
2020/11/1300.001106.00107.00-174-1.34%
2020/11/1000.001106.00106.00-172-1.39%
2020/11/061100.0000.00100.001671.48%
2020/10/281101.0000.00101.001751.33%
2020/10/071100.0000.00100.501891.11%
2020/09/021100.0000.00100.5011140.88%
2020/08/1300.000.3108.00105.50-0.3117-0.29%
2020/07/281100.0000.00101.0011170.85%
2020/07/211104.5000.00104.5011150.87%
2020/06/2900.000.2110.00109.00-0.2129-0.12%
2020/06/0200.000.1116.00114.50-0.1140-0.07%
2020/05/2900.000.3115.00114.00-0.3139-0.22%
2020/05/2200.000.2113.00112.00-0.2139-0.14%
2020/04/2200.001106.50107.00-1152-0.66%
2020/03/13193.0000.0097.0011150.86%
2020/02/251115.0000.00116.0011050.95%
2020/01/301112.0000.00114.0011500.67%
2020/01/0600.001121.50121.50-1175-0.57%
2019/12/030.1126.5000.00125.500.12080.02%
2019/11/2800.003126.50127.00-3207-1.44%
2019/11/271127.0000.00126.5012090.48%
2019/11/201129.5000.00129.5012100.48%
2019/11/191130.0000.00129.0012120.47%
2019/10/291135.5000.00133.5012180.46%
2019/10/1400.001125.50125.00-1230-0.43%
2019/10/091122.0000.00123.0012320.43%
2019/07/1500.002128.50128.50-2249-0.80%
2019/07/031128.5000.00128.5012180.46%
2019/06/211130.5000.00130.0012100.48%
2019/06/2000.002129.00128.50-2208-0.96%
2019/06/142124.5000.00124.5021871.07%
2019/05/291128.001121.00121.0001830.00%
2019/05/1500.001117.00116.50-1148-0.67%
2019/05/1000.002110.00109.50-2134-1.49%
2019/05/091109.5000.00110.0011390.72%
2019/04/031104.0000.00104.0011340.75%
2019/03/071105.0000.00105.0011330.75%
2019/02/271110.001107.50110.0001320.00%
2019/02/251108.0000.00108.5011290.77%
2019/02/1800.001107.00107.00-1130-0.77%
2019/02/141108.0000.00109.0011280.78%
2019/01/3000.001110.00108.50-1115-0.86%
2019/01/2400.00197.7098.30-1100-0.99%
2019/01/11189.1000.0088.8011060.94%
2019/01/08187.2000.0087.5011060.94%
2018/12/1900.00189.2089.10-1270-0.37%
2018/12/1800.00188.0088.00-1276-0.36%
2018/12/17190.1000.0090.1012800.36%
2018/12/14185.30186.2085.6002800.00%
2018/12/1000.00181.1081.20-1297-0.34%
2018/12/03184.0000.0084.2013080.32%
2018/11/23183.0000.0082.6013040.33%
2018/11/2000.00284.2584.10-2304-0.66%
2018/11/16181.0000.0081.0013020.33%
2018/11/1300.00181.0082.00-1306-0.33%
2018/11/0200.00180.5082.30-1320-0.31%
2018/10/3100.00179.5079.00-1332-0.30%
2018/10/26373.63276.3073.2013420.29%
2018/10/25179.5000.0076.3013440.29%
2018/10/24179.5000.0081.0013410.29%
2018/10/11179.90181.7081.9003880.00%
2018/10/09185.1000.0085.1013900.26%
2018/10/0800.00186.5085.10-1407-0.25%
2018/09/2810.183.391083.3782.000.14730.02%
2018/09/27182.00381.3081.60-2451-0.44%
2018/09/200.1103.5000.00104.000.13920.02%
2018/09/191107.001105.00106.0003860.00%
2018/09/181108.0000.00106.0013880.26%
2018/09/1700.001109.00113.50-1391-0.26%
2018/09/1400.000.2112.00111.00-0.2387-0.04%
2018/08/1700.001127.00126.00-1383-0.26%
2018/08/161127.5000.00126.0013820.26%
2018/08/1300.002125.00125.50-2380-0.53%
2018/08/103126.3300.00127.5033810.79%
2018/08/081127.0000.00127.5013790.26%
2018/07/3000.001120.50120.00-1368-0.27%
2018/07/262123.501122.50122.0013620.28%
2018/07/251124.0000.00124.0013630.28%
2018/07/231122.001123.00122.0003580.00%
2018/07/2000.001126.50126.50-1360-0.28%
2018/07/191127.001129.50130.0003500.00%
2018/07/171122.501124.00121.0003290.00%
2018/07/132116.001115.00113.5013100.32%
2018/07/1200.001117.50114.00-1281-0.36%
2018/07/091160.0000.00165.5012190.46%
2018/07/0600.001158.00158.00-1220-0.45%
2018/07/031147.5000.00146.0012180.46%
2018/06/210.1136.5000.00135.500.12180.02%
2018/06/1500.001138.50138.50-1253-0.39%
2018/06/141140.5000.00140.5012730.37%
2018/06/121139.5000.00139.5012740.36%
2018/06/111142.5000.00142.0012720.37%
2018/06/0100.001138.00138.00-1289-0.35%
2018/05/211147.0000.00146.5013430.29%
2018/05/080.1147.5000.00147.500.13200.02%
2018/04/173168.003161.50160.0002880.00%
2018/04/121168.001169.50163.5002790.00%
2018/04/090.1146.0000.00147.500.12480.04%
2018/03/3100.001145.00144.50-1242-0.41%
2018/03/2800.001144.00144.00-1237-0.42%
2018/03/271150.5000.00149.5012310.43%
2018/03/0600.000.3129.50130.50-0.3134-0.22%
2018/03/011117.501115.00118.000930.00%
2018/01/240.1104.0000.00105.000.1800.13%
2018/01/1900.001106.50106.00-182-1.21%
2018/01/111109.501107.50108.000810.00%
2018/01/0500.001102.50102.00-174-1.34%
華研 相關文章