• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211108.001110.50109.5004,0040.00%
2024/11/202110.0000.00110.0023,9930.05%
2024/11/192110.000.2111.38111.501.83,9960.05%
2024/11/182.2113.643.2114.75111.00-14,018-0.02%
2024/11/153.2113.021113.49113.502.23,9460.05%
2024/11/144.1109.805111.70109.50-0.93,866-0.02%
2024/11/130106.5000.00106.0003,7570.00%
2024/11/120107.0000.00106.5003,7800.00%
2024/11/061109.001.4108.56106.50-0.43,751-0.01%
2024/11/055110.0000.00109.5053,7670.13%
2024/11/041107.000109.00109.0013,7890.03%
2024/11/011108.501.2108.09108.50-0.23,843-0.01%
2024/10/252106.501109.00107.5013,8730.03%
2024/10/241107.503106.83106.50-23,845-0.05%
2024/10/210104.0000.00105.0003,9050.00%
2024/10/171106.001105.00105.0003,9500.00%
2024/10/161107.501107.00105.5003,9430.00%
2024/10/1512108.177108.50108.0053,9510.13%
2024/10/140105.5000.00105.0003,8840.00%
2024/10/0900.000.1107.50106.50-0.13,8760.00%
2024/10/081.1103.0500.00102.501.13,8350.03%
2024/10/0700.000.1106.50107.00-0.13,8950.00%
2024/10/0400.000.1103.50102.50-0.13,9050.00%
2024/10/012.1103.0200.00103.502.13,8820.05%
2024/09/300107.500107.50106.5003,8150.00%
2024/09/2700.001105.00105.50-13,836-0.03%
2024/09/260.2107.0000.00109.000.23,7860.01%
2024/09/255110.303108.50109.5023,7520.05%
2024/09/230.6111.971.2110.83111.00-0.63,915-0.02%
2024/09/2000.001.3111.98112.00-1.34,014-0.03%
2024/09/180.1105.5000.00105.000.14,2840.00%
2024/09/160.2108.500.3108.50107.50-0.14,4240.00%
2024/09/136107.0011109.23108.50-54,474-0.11%
2024/09/121103.001105.50105.0004,4070.00%
2024/09/113.1105.851103.50103.002.14,4360.05%
2024/09/1013108.2716106.59106.00-34,353-0.07%
2024/09/091102.501.2104.17103.00-0.24,1400.00%
2024/09/061102.508102.75103.00-74,087-0.17%
2024/09/0500.00798.2099.00-73,920-0.18%
2024/09/0400.001.295.7495.00-1.23,902-0.03%
2024/08/30596.00295.9095.9033,8980.08%
2024/08/290.196.3000.0095.600.13,9240.00%
2024/08/2812.596.27296.9096.4010.53,9700.26%
2024/08/27093.4000.0093.6004,0660.00%
2024/08/260.395.9000.0093.900.34,0760.01%
2024/08/210.292.2000.0091.600.24,1830.00%
2024/08/2000.00193.5093.70-14,214-0.02%
2024/08/14092.0000.0091.9004,6340.00%
2024/08/13090.8000.0090.0004,6450.00%
2024/08/12090.8000.0090.5004,7200.00%
2024/08/09089.8000.0089.5004,7690.00%
2024/08/08087.9500.0087.0004,8570.00%
2024/08/07092.00591.2090.00-54,888-0.10%
2024/08/0600.001186.7284.70-114,882-0.23%
2024/08/05584.50184.0084.1044,8620.08%
2024/08/01095.90895.8396.70-84,855-0.16%
2024/07/31893.8300.0092.8084,8800.16%
2024/07/30096.2000.0096.2004,8840.00%
2024/07/29093.8000.0093.0004,9150.00%
2024/07/26594.8000.0095.2054,9320.10%
2024/07/23196.50697.3797.20-54,932-0.10%
2024/07/22897.90197.4095.3074,9280.14%
2024/07/19199.57498.3097.70-34,904-0.06%
2024/07/181299.550.3100.0099.1011.74,8960.24%
2024/07/170.2100.5000.00100.000.24,8860.00%
2024/07/1612.1101.9200.00101.5012.14,9030.25%
2024/07/1200.0023102.33102.50-234,958-0.46%
2024/07/110.2102.0400.00101.500.25,0610.00%
2024/07/100.2104.0000.00103.500.25,1220.00%
2024/07/094.2101.0900.00102.004.25,1810.08%
2024/07/0820.3106.5600.00106.0020.35,2300.39%
2024/07/050110.502109.75109.50-25,259-0.04%
2024/07/042110.751111.50110.5015,2740.02%
2024/07/030111.500.3111.00111.00-0.35,313-0.01%
2024/07/011.3108.1200.00108.001.35,3250.02%
2024/06/282108.0010109.00108.00-85,408-0.15%
2024/06/271109.5000.00109.0015,4630.02%
2024/06/252109.5000.00111.0025,8160.03%
2024/06/241112.5100.00113.0015,7740.02%
2024/06/2010117.501119.91117.5095,5960.16%
2024/06/1911125.279122.94122.5025,5960.04%
2024/06/181123.001125.00123.0005,6630.00%
2024/06/142120.001119.00118.0016,0670.02%
2024/06/1310119.809119.56119.0016,3850.02%
2024/06/122119.252120.75120.0006,5650.00%
2024/06/1100.006119.50119.00-66,743-0.09%
2024/06/056117.5000.00115.0067,2910.08%
2024/06/031116.951115.00115.5007,4780.00%
2024/05/2900.001119.00118.50-17,352-0.01%
2024/05/285118.001120.00120.5047,3690.05%
2024/05/241114.001114.50113.5007,6910.00%
2024/05/231117.501114.00112.0007,7010.00%
2024/05/2110127.359122.95124.0017,7190.01%
2024/05/203122.000.3122.41126.502.77,5650.04%
2024/05/171113.011112.50115.0007,4840.00%
2024/05/1612112.7915112.50112.00-37,531-0.04%
2024/05/158.1116.998116.50115.500.17,6440.00%
2024/05/148116.9910116.40116.50-27,742-0.03%
2024/05/130111.0900.00111.5007,6930.00%
2024/05/100115.5000.00114.0007,6820.00%
2024/05/090116.0000.00114.5007,6850.00%
2024/05/080116.5000.00116.0007,7340.00%
2024/05/072113.001112.50114.0017,7420.01%
2024/05/069117.509115.50115.5007,7950.00%
2024/05/031123.491.3120.23119.50-0.38,0700.00%
2024/05/020123.4300.00122.5008,4480.00%
2024/04/3010120.3515119.47119.00-58,529-0.06%
2024/04/291121.013121.50122.50-28,621-0.02%
2024/04/250119.021118.50117.50-18,622-0.01%
2024/04/246120.005117.50117.5018,6770.01%
2024/04/232118.0000.00119.5028,6890.02%
2024/04/222122.502122.00121.0008,7680.00%
2024/04/1900.001120.00123.50-18,733-0.01%
2024/04/185129.5000.00127.0058,6890.06%
2024/04/175130.204.1132.12129.500.98,6440.01%
2024/04/160125.501125.52126.50-18,566-0.01%
2024/04/150128.0000.00127.5008,4960.00%
2024/04/129128.947.2130.00131.501.88,4360.02%
2024/04/082122.0000.00122.0028,2920.02%
2024/04/0100.001120.50123.00-18,269-0.01%
2024/03/2900.000.1124.00125.00-0.18,1720.00%
2024/03/282.1125.502125.50125.000.17,7720.00%
2024/03/271123.000125.50125.0017,5440.01%
2024/03/261117.504.1116.75118.50-3.17,452-0.04%
2024/03/250119.0000.00118.5007,3490.00%
2024/03/221118.001117.50118.0007,3490.00%
2024/03/211118.5000.00120.0017,4610.01%
2024/03/202.2120.454121.50121.50-1.87,495-0.02%
2024/03/1910124.9510.3123.87126.50-0.37,2990.00%
2024/03/186121.256.2123.23125.00-0.27,0830.00%
2024/03/153112.504113.50115.50-16,842-0.01%
2024/03/1410114.108113.75112.0026,7130.03%
2024/03/1310109.2510109.75113.0006,6480.00%
2024/03/1211103.5012.5105.52108.00-1.56,662-0.02%
2024/03/110.199.7000.0098.400.17,0030.00%
2024/03/08296.902100.5096.5007,1920.00%
2024/03/071101.003100.3399.90-27,136-0.03%
2024/03/062104.002103.00103.0007,1000.00%
2024/03/0500.002100.00100.00-27,102-0.03%
2024/03/044100.0800.0099.6047,1540.06%
2024/03/011100.001101.50100.5007,1620.00%
2024/02/290.1100.0000.0098.900.17,1100.00%
2024/02/2710100.1514.799.8399.10-4.77,026-0.07%
2024/02/26194.005.592.5195.00-4.56,772-0.07%
2024/02/231393.80693.4093.0076,7880.10%
2024/02/22994.391096.1595.00-16,773-0.01%
2024/02/21192.10292.5093.00-16,714-0.01%
2024/02/20991.47691.9891.8036,7410.04%
2024/02/19293.05394.1093.50-16,698-0.02%
2024/02/16492.953.192.8692.200.96,6810.01%
2024/02/153.588.04288.8089.401.56,5260.02%
2024/02/05183.30783.9785.00-66,402-0.09%
2024/02/02083.6000.0083.0006,4130.00%
2024/02/01384.1300.0084.1036,5150.05%
2024/01/31684.53385.0085.3036,6070.05%
2024/01/30285.70186.5086.0016,6030.02%
2024/01/29085.842.186.9586.70-2.16,570-0.03%
2024/01/261087.169.586.7186.300.56,5100.01%
2024/01/253.485.592384.8786.60-19.76,258-0.31%
2024/01/24380.13881.1981.00-55,980-0.08%
2024/01/23179.3032.878.2480.20-31.85,918-0.54%
2024/01/22475.8000.0076.0045,8650.07%
2024/01/192276.9400.0076.60225,9250.37%
2024/01/181175.5836.176.8777.60-25.15,991-0.42%
2024/01/161177.301.177.1776.709.95,9650.17%
2024/01/1500.001075.7076.10-105,930-0.17%
2024/01/10173.8000.0073.9016,3490.02%
2024/01/0900.00674.8075.00-66,516-0.09%
2024/01/08075.8000.0075.2006,6310.00%
2024/01/050.175.96176.0075.10-0.97,021-0.01%
2024/01/0415.276.2000.0075.4015.27,5810.20%
2024/01/03175.511076.8076.50-97,683-0.12%
2024/01/0216.276.21075.9075.6016.27,7240.21%
2023/12/29075.3800.0076.0007,9250.00%
2023/12/280.475.86175.5075.20-0.67,924-0.01%
2023/12/270.275.9900.0075.600.27,9560.00%
2023/12/262.275.6700.0075.602.28,1000.03%
2023/12/250.576.0000.0075.500.58,1870.01%
2023/12/220.276.3200.0075.800.28,2720.00%
2023/12/211.276.78376.1076.10-1.88,426-0.02%
2023/12/200.178.2000.0077.500.18,5180.00%
2023/12/19177.80478.0578.00-38,623-0.03%
2023/12/181180.73383.3379.2088,7170.09%
2023/12/152686.9723.286.9785.102.88,9170.03%
2023/12/14785.101585.3085.40-89,207-0.09%
2023/12/136.185.56385.1085.003.19,3410.03%
2023/12/12685.58385.4385.7039,5400.03%
2023/12/111886.02385.3085.40159,9410.15%
2023/12/08584.02884.4584.30-310,803-0.03%
2023/12/072187.4235.185.1984.60-14.111,091-0.13%
2023/12/061285.427.486.0187.004.611,0740.04%
2023/12/059.581.6840.181.0782.40-30.610,932-0.28%
2023/12/04977.78478.1877.50510,7410.05%
2023/11/30574.76274.5074.40310,7640.03%
2023/11/290.176.3000.0075.400.110,8460.00%
2023/11/28176.403.476.2376.50-2.410,865-0.02%
2023/11/27574.0400.0074.00511,1480.04%
2023/11/24274.60275.3075.40011,5820.00%
2023/11/22175.70175.8076.10011,6770.00%
2023/11/21076.8000.0076.50011,6530.00%
2023/11/20476.531076.6576.80-611,737-0.05%
2023/11/171877.541477.8977.50411,7170.03%
2023/11/161078.6800.0078.201011,6900.09%
2023/11/15478.951679.6878.40-1211,718-0.10%
2023/11/14178.4000.0078.40111,9090.01%
2023/11/13278.00278.5078.40011,9940.00%
2023/11/101878.361279.0478.50612,0540.05%
2023/11/0920.479.91080.9780.0020.312,1980.17%
2023/11/081579.93179.4079.601412,1250.12%
2023/11/07178.002.278.6179.00-1.212,094-0.01%
2023/11/0600.00476.7076.80-412,110-0.03%
2023/11/03675.8700.0075.80612,1690.05%
2023/11/02075.801276.7376.80-1212,184-0.10%
2023/11/016.172.47472.0374.002.112,1710.02%
2023/10/310.175.3600.0073.300.112,1290.00%
2023/10/30675.27574.9075.30112,2360.01%
2023/10/27176.88176.0076.40012,2700.00%
2023/10/26077.0000.0076.40012,4920.00%
2023/10/25178.8000.0078.00112,8720.01%
2023/10/2400.00378.0778.30-313,004-0.02%
2023/10/23178.10478.2578.90-313,030-0.02%
2023/10/201078.451479.1978.30-413,037-0.03%
2023/10/19682.05881.4581.70-212,881-0.02%
2023/10/18483.33382.9082.60112,7320.01%
2023/10/1711.283.558.283.4582.50312,6380.02%
2023/10/16983.796.283.8783.802.812,5300.02%
2023/10/1314.383.799.184.1183.405.212,5240.04%
2023/10/124082.344883.4286.70-812,159-0.07%
2023/10/11278.54177.1178.90111,6750.01%
2023/10/06678.25278.3577.60411,6880.03%
2023/10/051279.98379.4778.30911,6330.08%
2023/10/04176.5000.0077.00111,3840.01%
2023/10/02077.10176.9077.80-111,267-0.01%
2023/09/2800.00578.4078.30-511,140-0.04%
2023/09/2700.00178.6078.80-111,061-0.01%
2023/09/26279.60479.5078.30-210,993-0.02%
2023/09/25179.60178.9078.80010,8250.00%
2023/09/22377.77377.3079.40010,6820.00%
2023/09/21477.93977.9777.90-510,568-0.05%
2023/09/202679.263379.0078.00-710,427-0.07%
2023/09/1940.177.883478.4279.10610,1030.06%
2023/09/181176.34275.5676.4099,7340.09%
2023/09/15573.821073.4574.10-59,723-0.05%
2023/09/143376.3024.176.3375.608.99,6810.09%
2023/09/133177.613976.2374.40-89,230-0.09%
2023/09/122574.051773.8873.5088,3780.10%
2023/09/111771.452171.8072.40-48,009-0.05%
2023/09/0837.169.6964.370.1969.80-27.27,813-0.35%
2023/09/073068.22767.7467.40237,5810.30%
2023/09/061167.581267.9767.90-17,495-0.01%
2023/09/05767.23667.1368.0017,4690.01%
2023/09/0410.367.923.168.6368.107.27,4660.10%
2023/09/01367.17167.4066.4027,3520.03%
2023/08/312068.171568.1767.9057,3440.07%
2023/08/30965.401065.9966.30-17,127-0.01%
2023/08/29763.3073.162.9563.90-66.16,711-0.98%
2023/08/28761.99162.3061.2066,5910.09%
2023/08/2500.00462.1862.10-46,593-0.06%
2023/08/24161.50160.2061.5006,5690.00%
2023/08/23261.90162.0861.9016,4830.02%
2023/08/212062.002762.3661.90-76,483-0.11%
2023/08/183162.691462.9261.40176,4400.26%
2023/08/171861.361462.0462.0046,2640.06%
2023/08/16461.45761.9962.00-36,275-0.05%
2023/08/15162.30861.3961.90-76,243-0.11%
2023/08/141758.671259.2059.0056,1350.08%
2023/08/1100.002059.7660.20-206,201-0.32%
2023/08/103260.39560.4260.10276,1530.44%
2023/08/091060.07560.5060.0056,0820.08%
2023/08/08459.583559.8160.10-316,009-0.52%
2023/08/071658.941759.5559.30-15,993-0.02%
2023/08/04558.04858.0958.30-35,944-0.05%
2023/08/023360.92859.8959.50255,8900.42%
2023/08/01961.2213.561.4161.00-4.55,821-0.08%
2023/07/312061.8814.262.0760.605.85,8410.10%
2023/07/2849.160.5583.560.0160.60-34.55,704-0.60%
2023/07/27956.4376.256.5656.90-67.25,323-1.26%
2023/07/26854.831254.9554.80-45,187-0.08%
2023/07/25454.681053.7054.50-65,107-0.12%
2023/07/241951.86152.1051.90185,0520.36%
2023/07/21252.90152.9052.9015,0390.02%
2023/07/200.253.00653.2053.00-5.85,055-0.11%
2023/07/192352.68152.6052.60225,0710.43%
2023/07/18353.971654.2754.10-135,041-0.26%
2023/07/17053.70053.8053.5004,9810.00%
2023/07/14853.35153.5053.2075,0220.14%
2023/07/13154.1911.153.9953.90-10.15,074-0.20%
2023/07/120.151.20151.6051.40-0.95,092-0.02%
2023/07/11551.3400.0051.4055,1260.10%
2023/07/1000.00150.8051.30-15,213-0.02%
2023/07/0700.00152.1051.90-15,363-0.02%
2023/07/06351.80151.8051.1025,4260.04%
2023/07/05652.220.652.6051.805.45,4370.10%
2023/07/042152.54252.4052.40195,4400.35%
2023/07/03852.39152.5052.4075,4980.13%
2023/06/30552.2000.0052.7055,4990.09%
2023/06/29052.2000.0051.8005,5090.00%
2023/06/28252.30652.4052.20-45,527-0.07%
2023/06/271451.85152.9051.10135,5390.23%
2023/06/261053.78153.6053.3095,5470.16%
2023/06/21356.07556.0856.30-25,577-0.04%
2023/06/2010.255.404455.6154.50-33.85,629-0.60%
2023/06/19253.10253.6053.6005,4470.00%
2023/06/16854.58654.3754.0025,4560.04%
2023/06/15553.763.153.8454.201.95,3480.04%
2023/06/1424.153.673953.9653.40-14.95,337-0.28%
2023/06/1300.005452.7352.40-545,239-1.03%
2023/06/121250.9000.0050.90125,1580.23%
2023/06/0900.00051.0051.1005,1740.00%
2023/06/081150.95150.5050.30105,2340.19%
2023/06/07250.10250.4050.3005,2910.00%
2023/06/06251.15150.5050.2015,3480.02%
2023/06/051.751.64251.0151.40-0.35,316-0.01%
2023/06/02249.9500.0049.9525,2100.04%
2023/06/0100.001050.0049.55-105,180-0.19%
2023/05/31549.50349.8049.5025,1730.04%
2023/05/30449.98349.8549.9015,1550.02%
2023/05/29449.95150.5049.9035,2190.06%
2023/05/2600.00549.6549.60-55,201-0.10%
2023/05/25150.0000.0049.6515,2040.02%
2023/05/231550.21550.5049.90105,1740.19%
2023/05/22651.371250.8751.10-65,114-0.12%
2023/05/191149.47249.4549.3595,0050.18%
2023/05/183649.95649.6749.55304,9760.60%
2023/05/172150.574449.5050.60-234,882-0.47%
2023/05/161548.40249.0048.20134,7620.27%
2023/05/15547.920.248.3648.454.84,7330.10%
2023/05/121347.08047.4047.50134,7440.27%
2023/05/111347.08047.4046.70134,7560.27%
2023/05/10347.7500.0048.2034,7430.06%
2023/05/08849.01648.9748.8024,7200.04%
2023/05/051350.64750.3950.8064,6300.13%
2023/05/046.349.172349.4049.30-16.74,532-0.37%
2023/05/03848.3418.149.5649.95-10.14,414-0.23%
2023/05/020.348.65148.3048.55-0.74,394-0.02%
2023/04/2800.00148.1547.65-14,439-0.02%
2023/04/26246.1000.0046.7024,4390.05%
2023/04/251146.96147.5046.55104,4440.23%
2023/04/24147.20346.8547.05-24,432-0.05%
2023/04/21246.25246.6546.0504,4230.00%
2023/04/20847.6600.0047.1584,4090.18%
2023/04/1900.001348.6848.80-134,417-0.29%
2023/04/18549.122548.9649.10-204,392-0.46%
2023/04/172148.35748.2548.85144,2980.33%
2023/04/14647.693247.5747.30-264,181-0.62%
2023/04/131347.2200.0047.20134,1970.31%
2023/04/12247.25847.6147.80-64,239-0.14%
2023/04/11346.721047.0746.95-74,151-0.17%
2023/04/102146.4800.0046.55214,2680.49%
2023/04/0700.00346.1546.50-34,251-0.07%
2023/04/06245.0000.0045.6524,2950.05%
2023/03/3100.00146.2046.20-14,236-0.02%
2023/03/2900.00146.5046.50-14,330-0.02%
2023/03/28545.5200.0045.6554,3860.11%
2023/03/271546.01246.4345.85134,5040.29%
2023/03/241546.49946.4346.7064,6800.13%
2023/03/232646.905546.7846.80-294,628-0.63%
2023/03/221145.44145.5545.45104,4910.22%
2023/03/211245.281645.3845.10-44,471-0.09%
2023/03/2000.00544.2844.45-54,418-0.11%
2023/03/172744.7500.0044.25274,4810.60%
2023/03/16744.99745.0445.1004,4790.00%
2023/03/15444.90345.0045.2014,5120.02%
2023/03/10245.751145.9645.75-94,576-0.20%
2023/03/09445.4000.0045.1544,7290.08%
2023/03/06743.4500.0043.8575,4050.13%
2023/03/03143.10143.4543.4505,4100.00%
2023/03/0200.00542.5543.05-55,424-0.09%
2023/03/01741.97141.9542.0565,4590.11%
2023/02/24143.8000.0043.6515,4360.02%
2023/02/22143.9000.0043.5515,5800.02%
2023/02/2100.00144.5044.60-15,709-0.02%
2023/02/2000.00744.7544.50-75,985-0.12%
2023/02/15143.6500.0043.6016,1560.02%
2023/02/14143.8500.0043.4016,3710.02%
2023/02/1000.00543.9543.50-56,587-0.08%
2023/02/09144.0000.0044.5016,5790.02%
2023/02/0700.003.644.8844.95-3.66,572-0.05%
2023/02/06744.650.144.8544.656.96,5770.10%
2023/02/03244.9000.0044.4526,5980.03%
2023/02/02245.6000.0045.7026,5720.03%
2023/01/311.144.645.344.5145.00-4.36,517-0.07%
2023/01/302.143.8500.0043.952.16,4570.03%
2023/01/17142.95143.0042.9006,4030.00%
2023/01/1600.00742.6543.10-76,379-0.11%
2023/01/130.142.8000.0042.500.16,4000.00%
2023/01/121.142.7200.0042.751.16,4630.02%
2023/01/1100.00143.7043.10-16,470-0.02%
2023/01/09343.60643.6143.35-36,489-0.05%
2023/01/060.143.0000.0043.350.16,5600.00%
2023/01/05142.3000.0042.3016,6750.01%
2023/01/0400.00143.0043.15-16,681-0.01%
2023/01/03543.30142.8542.8546,6970.06%
2022/12/30043.40643.5243.10-66,744-0.09%
2022/12/29341.8000.0041.8036,6480.05%
2022/12/2812.442.88343.0743.009.46,6070.14%
2022/12/2700.00342.1042.10-36,436-0.05%
2022/12/26641.8700.0041.7566,4600.09%
2022/12/222.140.9400.0040.902.16,5150.03%
2022/12/21341.0000.0041.1036,5600.05%
2022/12/2000.00142.8041.80-16,524-0.02%
2022/12/191443.43143.8542.65136,4890.20%
2022/12/163.145.70846.2345.00-56,475-0.08%
2022/12/15449.18149.2049.2036,2710.05%
2022/12/1400.00848.5949.00-86,218-0.13%
2022/12/13847.81748.1847.3516,2310.02%
2022/12/12248.0800.0048.0026,2800.03%
2022/12/0900.00247.9547.90-26,586-0.03%
2022/12/0800.00147.0548.15-16,618-0.02%
2022/12/07246.9013.146.9146.80-11.16,633-0.17%
2022/12/06348.47348.5548.6506,6290.00%
2022/12/05449.005.149.3249.00-1.16,657-0.02%
2022/12/02649.1600.0048.7566,8450.09%
2022/12/01549.051549.3649.30-106,743-0.15%
2022/11/30647.35347.2547.4536,4860.05%
2022/11/294447.282747.0848.45176,2640.27%
2022/11/282.144.04344.2045.60-0.95,836-0.02%
2022/11/25145.1000.0045.0515,8740.02%
2022/11/243.145.6000.0045.553.16,0210.05%
2022/11/23145.75145.6545.7506,0480.00%
2022/11/22145.15144.9545.4006,0800.00%
2022/11/21246.05645.7745.95-46,253-0.06%
2022/11/181246.23546.6445.7076,2870.11%
2022/11/171646.001146.3246.2556,1920.08%
2022/11/161045.682.145.7945.607.96,0870.13%
2022/11/15043.7000.0044.1505,8490.00%
2022/11/14843.80143.7043.7576,0020.12%
2022/11/11143.15343.9243.40-26,266-0.03%
2022/11/10742.83342.5742.6546,4190.06%
2022/11/091045.93546.4044.9056,5110.08%
2022/11/08646.4300.0046.3066,5130.09%
2022/11/01546.2900.0046.2057,3440.07%
2022/10/3100.00145.1045.25-17,401-0.01%
2022/10/281.144.7000.0044.851.17,5230.01%
2022/10/2600.001.244.3845.00-1.27,732-0.02%
2022/10/25145.2500.0044.9517,7880.01%
2022/10/21045.40345.2245.65-38,025-0.04%
2022/10/203046.3500.0045.70308,0280.37%
2022/10/17047.6000.0047.5508,2650.00%
2022/10/14248.35247.8548.2008,3130.00%
2022/10/13245.45448.0045.15-28,371-0.02%
2022/10/12146.70147.2547.2508,5090.00%
2022/10/11046.9100.0046.7008,9200.00%
2022/10/073.248.6100.0047.953.29,5510.03%
2022/10/0500.00249.3048.30-29,662-0.02%
2022/10/04248.8000.0048.9529,7440.02%
2022/10/030.148.17147.8048.45-0.99,870-0.01%
2022/09/2900.00150.5049.75-110,594-0.01%
2022/09/28151.9900.0049.20110,7010.01%
2022/09/26151.20251.7051.20-110,912-0.01%
2022/09/23553.86353.0053.00211,1020.02%
2022/09/22155.8000.0055.40111,2960.01%
2022/09/2000.00155.4055.50-112,068-0.01%
2022/09/19154.9900.0054.20112,1510.01%
2022/09/168.156.285.156.2154.50312,2490.02%
2022/09/15156.10255.5555.60-112,093-0.01%
2022/09/14153.90155.4055.70012,1560.00%
2022/09/1300.00154.3154.80-112,357-0.01%
2022/09/12153.90253.8053.70-112,441-0.01%
2022/09/086.154.94355.0055.103.112,6380.02%
2022/09/0700.00152.7052.70-112,896-0.01%
2022/09/06151.8000.0052.30113,2650.01%
2022/09/05252.35252.9052.20013,3460.00%
2022/09/0200.00254.4554.40-213,472-0.01%
2022/09/01254.90154.7054.70113,4540.01%
2022/08/31353.206.153.6754.60-3.113,455-0.02%
2022/08/30352.27452.6052.50-113,462-0.01%
2022/08/29451.70151.3051.20313,6060.02%
2022/08/261453.662953.8652.80-1513,688-0.11%
2022/08/2500.00152.3052.10-113,683-0.01%
2022/08/24751.73450.9551.40313,7120.02%
2022/08/23550.64251.0051.50313,7970.02%
2022/08/221.152.20151.7051.50013,9850.00%
2022/08/19552.38452.9352.10114,0080.01%
2022/08/18352.131.151.1453.101.913,9520.01%
2022/08/17551.201051.4351.20-513,787-0.04%
2022/08/162249.732050.1750.10213,6230.01%
2022/08/15349.45449.0149.60-113,684-0.01%
2022/08/12347.42447.5847.55-113,861-0.01%
2022/08/115.148.33147.5047.554.113,8890.03%
2022/08/10850.291050.3149.10-213,809-0.01%
2022/08/09850.511550.5951.20-713,667-0.05%
2022/08/08348.8300.0049.10313,3480.02%
2022/08/0400.00148.0049.10-113,131-0.01%
2022/08/03348.00448.3347.50-112,998-0.01%
2022/08/02449.49748.8249.65-312,834-0.02%
2022/08/0100.002050.0350.00-2012,739-0.16%
2022/07/29449.714.150.0350.20-0.112,6410.00%
2022/07/28349.52348.7848.65012,4370.00%
2022/07/2600.002.148.4348.80-2.112,280-0.02%
2022/07/221348.431.149.1048.2011.912,0990.10%
2022/07/2000.00247.5047.25-211,752-0.02%
2022/07/192.146.64646.9346.60-3.911,544-0.03%
2022/07/1817.248.791148.8148.156.211,2460.05%
2022/07/154350.244650.2851.20-310,807-0.03%
2022/07/14945.81946.9947.50010,1240.00%
2022/07/13147.5000.0047.3519,9300.01%
2022/07/12147.9500.0047.6519,8290.01%
2022/07/1100.00249.4048.65-29,693-0.02%
2022/07/087.150.721350.6449.40-5.99,525-0.06%
2022/07/07549.186849.2550.40-639,052-0.70%
2022/07/05346.50446.5347.10-18,479-0.01%
2022/07/041146.46445.4045.2578,2610.08%
2022/07/011747.0911.146.8046.6068,0870.07%
2022/06/301149.461148.9449.3507,8220.00%
2022/06/293249.6026.149.7151.805.97,4700.08%
2022/06/28647.81447.9948.3526,8890.03%
2022/06/27445.98545.7546.25-16,584-0.02%
2022/06/241545.091444.6444.5516,3850.02%
2022/06/23444.66244.7544.5026,2040.03%
2022/06/22445.394.145.2544.50-0.16,0340.00%
2022/06/21345.4735.145.9445.25-32.15,862-0.55%
2022/06/2000.00243.8342.65-25,573-0.04%
2022/06/17344.20544.2044.90-25,365-0.04%
2022/06/1614.244.461244.3443.902.25,0480.04%
2022/06/151443.111943.2643.80-54,540-0.11%
2022/06/14340.65139.9541.2024,1370.05%
2022/06/13542.024.242.0241.900.84,0090.02%
2022/06/10241.10241.4541.5003,8210.00%
2022/06/09341.70341.5841.4003,7680.00%
2022/06/0800.000.240.9441.80-0.23,6550.00%
2022/06/0700.002.140.7440.65-2.13,489-0.06%
2022/06/060.239.54140.2039.65-0.83,297-0.02%
2022/06/02341.032.140.8741.100.93,1260.03%
2022/06/011.239.94140.3039.950.22,8830.01%
2022/05/31739.9910.139.4940.00-3.12,761-0.11%
2022/05/301339.6122.339.7239.90-9.22,622-0.35%
2022/05/270.138.4500.0038.500.12,3700.01%
2022/05/26238.70639.4738.65-42,288-0.17%
2022/05/251.238.81439.0438.70-2.82,139-0.13%
2022/05/244.138.756.138.8338.50-2.11,983-0.10%
2022/05/231738.281738.5238.8001,8430.00%
2022/05/201437.721637.8738.15-21,458-0.14%
2022/05/19137.00636.5337.20-51,133-0.44%
2022/05/18735.761335.8936.65-6964-0.62%
2022/05/17535.172534.7734.60-20798-2.50%
2022/05/1600.00133.1533.30-1703-0.15%
2022/05/1300.00133.0533.05-1693-0.14%
2022/05/060.332.4000.0032.350.36560.04%
2022/05/05132.7000.0032.7016580.15%
2022/04/26033.0500.0033.0006870.00%
2022/04/2100.00134.1534.10-1692-0.14%
2022/04/2000.00033.1033.7006530.00%
2022/04/181032.9800.0032.95106311.58%
2022/04/1500.00232.4532.40-2617-0.33%
2022/04/12031.7000.0032.0006150.00%
2022/04/11132.0000.0031.7516040.17%
2022/03/2300.000.332.2532.45-0.3601-0.05%
2022/03/2200.00132.3432.25-1599-0.17%
2022/03/141.330.8000.0030.901.35890.22%
2022/03/11130.8000.0030.6015840.17%
2022/03/07131.7000.0031.7015110.20%
2022/03/02132.85132.7532.7005260.00%
2022/02/221.132.9600.0032.901.15590.19%
2022/02/1800.000.233.2033.20-0.2571-0.04%
2022/02/160.132.7500.0032.850.15860.02%
2022/02/080.132.5300.0032.850.16060.01%
2022/01/24132.0000.0032.0015920.17%
2022/01/17132.5000.0032.5015630.18%
2022/01/14132.5000.0032.7015600.18%
2022/01/1000.00132.6032.60-1658-0.15%
2021/12/2000.00032.7532.7506610.00%
2021/12/09133.2000.0033.1516780.15%
2021/12/06133.2500.0033.3016680.15%
2021/11/30132.7000.0032.7016820.15%
2021/11/0300.00234.4034.35-2689-0.29%
2021/10/22234.1500.0034.0527920.25%
2021/10/21134.0500.0034.5518070.12%
2021/10/20034.95134.6534.80-1833-0.12%
2021/10/19534.24334.8335.0029980.20%
2021/10/15133.20133.1533.1009890.00%
2021/10/1300.00132.6533.25-11,063-0.09%
2021/10/12233.2500.0032.9021,1180.18%
2021/10/0700.00233.2033.60-21,129-0.18%
2021/09/29133.50133.5033.5501,1580.00%
2021/09/28134.10134.0534.1001,1680.00%
2021/09/23134.3500.0034.3011,2700.08%
2021/09/2200.00134.4534.40-11,299-0.08%
2021/09/17134.35134.3535.0001,3190.00%
2021/09/0700.00034.3033.7501,5380.00%
2021/08/2700.00734.4034.50-71,623-0.43%
2021/08/1800.00233.5034.20-21,700-0.12%
2021/08/0900.00135.4535.30-11,724-0.06%
2021/08/0400.00136.1036.10-11,792-0.06%
2021/07/2900.00337.3537.30-31,791-0.17%
2021/07/28136.90336.7337.30-21,794-0.11%
2021/07/2700.00737.7737.90-71,803-0.39%
2021/07/261037.9800.0038.05101,8040.55%
2021/07/231438.641638.6238.50-21,762-0.11%
2021/07/2200.000.636.4036.65-0.61,606-0.03%
2021/07/21136.60036.6536.2511,6080.06%
2021/07/20337.10336.5536.6501,6130.00%
2021/07/191037.0100.0037.15101,6080.62%
2021/07/16336.30137.4037.4021,6270.12%
2021/07/14235.7500.0035.6021,6510.12%
2021/07/1300.00336.2236.05-31,759-0.17%
2021/07/09136.0000.0036.1011,8630.05%
2021/07/05136.0000.0035.8511,9500.05%
2021/07/0200.00236.5036.20-21,971-0.10%
2021/06/251036.101135.7335.55-11,925-0.05%
2021/06/23134.7000.0034.6511,8690.05%
2021/06/22233.80233.9533.7501,8540.00%
2021/06/21132.60133.1533.0001,8360.00%
2021/06/1800.00532.8532.60-51,809-0.28%
2021/06/17533.2500.0033.1051,7750.28%
2021/06/10134.501034.6034.45-91,770-0.51%
2021/06/071034.2800.0034.45101,7830.56%
2021/06/0200.000.133.8034.15-0.11,7860.00%
2021/06/0100.00133.7534.10-11,776-0.06%
2021/05/311.133.1600.0033.101.11,7760.06%
2021/05/1800.00231.4032.50-21,820-0.11%
2021/05/17130.8500.0031.0011,8350.05%
2021/05/12533.640.633.2533.404.41,7920.24%
2021/05/1100.00135.8535.60-11,753-0.06%
2021/05/04137.0000.0035.8511,7660.06%
2021/05/03137.6500.0037.1511,7370.06%
2021/04/28138.5000.0038.7511,7410.06%
2021/04/2700.00138.8038.90-11,748-0.06%
2021/04/2600.00138.1038.50-11,733-0.06%
2021/04/23138.0000.0038.0011,7400.06%
2021/04/22238.63438.2337.95-21,771-0.11%
2021/04/20239.35539.7039.85-31,717-0.17%
2021/04/191538.902238.6740.00-71,672-0.42%
2021/04/16537.652137.8038.50-161,573-1.02%
2021/04/15136.8000.0036.8511,4780.07%
2021/04/14236.250.236.4036.151.81,4630.13%
2021/04/13536.57136.6536.4541,4800.27%
2021/04/12836.49136.7036.8571,4940.47%
2021/04/09435.9300.0035.9541,5050.27%
2021/04/0800.00135.7036.35-11,496-0.07%
2021/04/07335.6200.0035.6531,4740.20%
2021/04/060.236.1000.0036.000.21,4550.01%
2021/04/01135.9500.0036.0011,4600.07%
2021/03/30136.1000.0036.3011,4370.07%
2021/03/26136.2000.0036.4011,4120.07%
2021/03/24236.6000.0036.6021,4070.14%
2021/03/23236.7500.0036.6021,4050.14%
2021/03/22336.9300.0036.9531,4130.21%
2021/03/19136.8500.0036.7011,4120.07%
2021/03/18137.1500.0037.0011,4130.07%
2021/03/17237.1500.0036.8521,4190.14%
2021/03/1600.00136.6036.75-11,399-0.07%
2021/03/15136.1000.0036.1011,3750.07%
2021/03/12136.00236.3535.90-11,366-0.07%
2021/03/1100.001236.8036.65-121,335-0.90%
2021/03/0900.00236.3036.45-21,323-0.15%
2021/03/08335.9300.0035.8531,3200.23%
2021/03/04136.0500.0036.4011,3450.07%
2021/03/02936.5000.0036.1091,3290.68%
2021/02/26336.48236.9536.9511,3170.08%
2021/02/2500.00236.7037.20-21,303-0.15%
2021/02/24336.5300.0036.4031,2820.23%
2021/02/2300.00137.0036.70-11,267-0.08%
2021/02/22135.850.136.1536.400.91,2380.07%
2021/02/19535.1600.0035.4051,2180.41%
2021/02/18135.3500.0035.5011,2030.08%
2021/02/17335.3700.0035.1531,1870.25%
2021/01/27235.5000.0035.5021,1100.18%
2021/01/21335.2000.0035.2031,0490.29%
2021/01/201035.6000.0035.60101,0380.96%
2021/01/18336.7800.0036.6531,0340.29%
2021/01/15237.5500.0037.4021,0130.20%
2021/01/14239.4500.0038.9529870.20%
2021/01/13040.70239.3539.45-2991-0.20%
2021/01/12238.9500.0038.7029820.20%
2021/01/1100.00239.7539.45-2982-0.20%
2021/01/08238.8500.0039.1529850.20%
2021/01/06139.85739.0038.50-6980-0.61%
2021/01/05439.8500.0039.9549500.42%
2021/01/04040.1000.0040.2009130.00%
2020/12/3100.00839.3039.00-8870-0.92%
2020/12/30538.5400.0038.6058570.58%
2020/12/29338.8300.0038.8038510.35%
2020/12/1500.00137.7537.45-1857-0.12%
2020/12/1000.00137.7037.85-1839-0.12%
2020/12/02238.8800.0038.7528880.23%
2020/11/23238.7000.0038.3029850.20%
2020/11/1600.00138.2038.30-11,042-0.10%
2020/11/1000.00238.4038.75-21,090-0.18%
2020/11/09238.7000.0038.4521,0890.18%
2020/10/2600.00139.8539.75-11,145-0.09%
2020/10/2200.00139.3039.50-11,142-0.09%
2020/10/0800.00137.2537.00-11,096-0.09%
2020/09/0800.00238.6037.95-21,259-0.16%
2020/09/02238.63139.7538.6011,3050.08%
2020/09/0100.00339.2739.25-31,319-0.23%
2020/08/2600.00137.8037.25-11,361-0.07%
2020/08/20136.6500.0036.3511,3800.07%
2020/08/18137.8000.0037.6511,3920.07%
2020/08/06137.40137.3537.5001,5610.00%
2020/07/23136.6000.0036.6511,7540.06%
2020/07/1600.001137.2737.00-111,819-0.60%
2020/07/14337.0500.0036.9531,8120.17%
2020/07/10137.0000.0036.7511,8840.05%
2020/07/07137.5500.0037.8011,8760.05%
2020/07/0600.00237.8037.95-21,910-0.10%
2020/07/02137.7500.0037.8011,9340.05%
2020/07/0100.00137.3537.35-11,947-0.05%
2020/06/29136.2500.0036.4511,9960.05%
2020/06/24337.3000.0037.5032,0000.15%
2020/06/231137.2700.0037.50112,0490.54%
2020/06/19239.6000.0039.5522,0190.10%
2020/06/1600.00139.2539.40-12,064-0.05%
2020/06/15138.1000.0038.0012,0980.05%
2020/06/11139.5000.0038.8012,1250.05%
2020/06/10239.1500.0039.4522,1310.09%
2020/06/09539.80140.1539.6042,1370.19%
2020/06/082040.430.140.5040.3019.92,1280.93%
2020/06/0500.002041.0041.05-202,087-0.96%
2020/06/0400.00339.7039.80-32,069-0.14%
2020/06/03338.85138.9038.8522,0390.10%
2020/05/2900.00637.0036.50-61,966-0.31%
2020/05/2800.001037.6337.20-101,961-0.51%
2020/05/22237.33137.4037.6511,9390.05%
2020/05/21938.06638.0837.6031,9080.16%
2020/05/2000.00536.4037.50-51,833-0.27%
2020/05/19236.1000.0036.3521,7980.11%
2020/05/1500.00234.7834.80-21,770-0.11%
2020/05/14135.7000.0035.3011,7580.06%
2020/05/121036.81836.4036.9521,7230.12%
2020/05/042134.7300.0034.70211,5601.35%
2020/04/30635.46535.3035.9511,5390.06%
2020/04/29534.80135.2034.7541,5230.26%
2020/04/23133.9000.0033.9011,5170.07%
2020/04/22233.5000.0033.9021,5310.13%
2020/04/211033.7500.0033.50101,5180.66%
2020/04/171234.061034.0833.7021,4770.14%
2020/04/1600.001033.9033.80-101,456-0.69%
2020/04/15234.40234.4534.6001,4230.00%
2020/04/09234.0500.0033.6521,3670.15%
2020/03/31132.3000.0032.0011,2480.08%
2020/03/25630.53331.0330.9531,1130.27%
2020/03/20528.76228.9528.5031,1210.27%
2020/03/171030.0000.0029.70101,1220.89%
2020/03/161032.10433.4031.5561,0950.55%
2020/03/132532.53132.5033.30241,0832.21%
2020/03/12635.4900.0035.6061,0560.57%
2020/03/11737.69137.9537.5561,0440.57%
2020/03/10637.4800.0038.1061,0590.57%
2020/03/0900.00138.0037.55-11,056-0.09%
2020/02/2600.00340.3040.15-31,097-0.27%
2020/02/12141.4500.0041.5011,1130.09%
2020/02/06141.7500.0041.9011,1260.09%
2020/02/0300.00139.7040.90-11,136-0.09%
2020/01/31141.8500.0042.6011,1270.09%
2020/01/17146.6000.0046.5011,1200.09%
2020/01/1600.00146.9046.75-11,136-0.09%
2020/01/13245.6500.0045.9021,1420.18%
2019/12/23247.1500.0046.4521,3190.15%
2019/12/20247.0500.0047.0021,3120.15%
2019/12/18246.95146.4047.0011,3400.07%
2019/12/1700.00546.2546.00-51,352-0.37%
2019/12/16646.7700.0046.9561,3550.44%
2019/12/12146.3000.0046.5511,3670.07%
2019/12/10645.8000.0045.5561,3880.43%
2019/12/09345.4700.0045.8531,4510.21%
2019/12/05145.20145.4045.4501,4330.00%
2019/11/29145.15145.1045.2001,3950.00%
2019/11/28244.7000.0045.2521,4230.14%
2019/11/1800.00146.0046.20-11,434-0.07%
2019/11/1500.00146.0546.00-11,440-0.07%
2019/11/07346.9700.0046.6031,4680.20%
2019/11/0100.00547.4546.90-51,450-0.34%
2019/10/31447.4500.0047.5041,4490.28%
2019/10/29246.931346.3147.00-111,454-0.76%
2019/10/2800.00746.8647.00-71,457-0.48%
2019/10/252047.5200.0047.45201,4591.37%
2019/10/23647.42646.9046.9001,4430.00%
2019/10/22646.9800.0047.2061,4540.41%
2019/10/21146.6500.0046.7011,4450.07%
2019/10/18247.081246.1946.00-101,449-0.69%
2019/10/171547.1700.0047.20151,4341.05%
2019/10/1500.00147.3047.00-11,451-0.07%
2019/10/0900.00145.6045.00-11,445-0.07%
2019/10/08146.4000.0045.6511,4540.07%
2019/10/04447.7800.0046.9541,5080.27%
2019/09/2700.00146.8546.90-11,556-0.06%
2019/09/26147.5000.0047.4511,5700.06%
2019/09/2400.00248.8048.10-21,596-0.13%
2019/09/2300.001448.5448.05-141,593-0.88%
2019/09/20148.90148.5548.5501,5700.00%
2019/09/16347.9300.0048.6031,4320.21%
2019/09/1200.00148.2548.30-11,413-0.07%
2019/09/1100.00147.7047.80-11,398-0.07%
2019/09/05146.7000.0046.6011,3400.07%
2019/09/03446.58147.6046.4531,3570.22%
2019/08/30246.0000.0045.4021,3200.15%
2019/08/23245.1000.0044.9521,2650.16%
2019/08/22445.0300.0045.2041,2630.32%
2019/08/21144.5000.0044.7511,2770.08%
2019/08/1900.00043.9543.9001,2670.00%
2019/08/1500.00541.9041.85-51,246-0.40%
2019/08/1300.00143.7043.65-11,229-0.08%
2019/08/12443.7000.0043.8041,2360.32%
2019/08/0600.00143.2044.15-11,274-0.08%
2019/07/26246.2500.0046.1521,4540.14%
2019/07/25145.5500.0045.5011,5940.06%
2019/07/2400.00144.8544.55-11,674-0.06%
2019/07/19146.20145.8545.7501,7910.00%
2019/07/1600.00147.1547.10-11,925-0.05%
2019/07/15147.001046.5047.00-91,986-0.45%
2019/07/1100.001046.7247.00-102,161-0.46%
2019/07/1000.001046.1045.55-102,180-0.46%
2019/07/0800.00745.1644.40-72,266-0.31%
2019/07/05145.651545.4345.85-142,265-0.62%
2019/07/02245.9000.0045.9022,2880.09%
2019/06/2700.00144.9044.95-12,275-0.04%
2019/06/2100.00344.1544.10-32,293-0.13%
2019/06/19443.0800.0043.3042,2890.17%
2019/06/18642.92343.3043.0032,2770.13%
2019/06/13341.8000.0041.8532,4420.12%
2019/06/10241.2500.0041.3522,4500.08%
2019/05/30243.8000.0043.8022,6110.08%
2019/05/2400.00142.9042.80-12,653-0.04%
2019/05/22143.0000.0043.2012,6850.04%
2019/05/20143.3000.0043.0012,6920.04%
2019/05/1700.00142.5542.85-12,693-0.04%
2019/05/16143.15142.7042.8002,6960.00%
2019/05/15142.15742.2142.50-62,697-0.22%
2019/05/14140.1500.0041.2512,6910.04%
2019/05/13141.00142.0041.6002,6710.00%
2019/05/09242.80142.8542.5512,6360.04%
2019/05/08243.05443.1043.00-22,621-0.08%
2019/05/0700.001644.0744.20-162,597-0.62%
2019/05/06744.28744.0043.5502,5720.00%
2019/05/03245.10545.9245.00-32,523-0.12%
2019/05/02545.09145.3045.7042,4360.16%
2019/04/30644.27344.2744.1032,2820.13%
2019/04/29143.75143.6043.2002,1950.00%
2019/04/261443.8000.0043.80142,1560.65%
2019/04/24143.10343.8043.20-22,081-0.10%
2019/04/23644.37343.7843.7532,0460.15%
2019/04/22744.7714.344.5444.15-7.31,978-0.37%
2019/04/190.344.30344.3744.50-2.71,898-0.14%
2019/04/18243.35243.5043.2001,8230.00%
2019/04/17143.50243.3543.70-11,731-0.06%
2019/04/16442.53142.9042.6031,6160.19%
2019/04/151942.221542.4541.9541,5610.26%
2019/04/1200.002541.3241.00-251,445-1.73%
2019/04/11141.0000.0041.0011,4110.07%
2019/04/1000.00141.1541.50-11,392-0.07%
2019/04/09140.90140.9041.0501,3680.00%
2019/04/08240.58140.6540.8511,3420.07%
2019/04/03140.5000.0040.3511,3200.08%
2019/04/0200.00140.3040.30-11,313-0.08%
2019/03/2800.00139.2539.35-11,269-0.08%
2019/03/27239.63139.6539.5511,2690.08%
2019/03/26139.40839.1239.40-71,275-0.55%
2019/03/22641.40141.7541.0051,2220.41%
2019/03/21141.5500.0041.8011,2070.08%
2019/03/20342.30242.6841.9511,2170.08%
2019/03/1900.001140.4141.65-111,093-1.01%
2019/03/18340.25140.2540.3521,0480.19%
2019/03/1400.00139.7539.20-11,021-0.10%
2019/03/1300.00239.5039.55-21,035-0.19%
2019/03/11139.9000.0039.7511,0610.09%
2019/03/08539.7500.0039.6551,0920.46%
2019/03/071240.9500.0039.20121,0801.11%
2019/03/0600.00139.5540.10-11,018-0.10%
2019/03/05138.4500.0038.3019880.10%
2019/02/27238.0000.0038.4029940.20%
2019/02/26239.20238.6538.6509820.00%
2019/02/22238.33138.3538.2519800.10%
2019/02/1900.00137.9038.00-11,187-0.08%
2019/02/1800.00138.0038.25-11,238-0.08%
2019/02/1500.00238.0838.00-21,242-0.16%
2019/02/11139.2000.0039.1011,2290.08%
2019/01/1700.00140.0039.80-11,306-0.08%
2019/01/1500.00139.4039.25-11,278-0.08%
2019/01/14238.50238.7538.7001,2610.00%
2019/01/10237.6500.0038.3021,3180.15%
2018/12/28136.7500.0036.8511,4610.07%
2018/12/1900.00138.0537.95-11,509-0.07%
2018/12/1400.001536.9036.95-151,534-0.98%
2018/12/13137.5000.0037.7511,5300.07%
2018/12/12137.80338.1838.35-21,534-0.13%
2018/12/11138.0000.0037.5011,5270.07%
2018/12/10137.9500.0037.5011,5230.07%
2018/12/06139.0000.0038.8011,5130.07%
2018/12/051040.1500.0040.10101,5070.66%
2018/12/042140.751241.1641.1091,5190.59%
2018/11/3000.00140.0039.60-11,466-0.07%
2018/11/29139.75139.5539.7501,4530.00%
2018/11/28139.5500.0039.9511,4500.07%
2018/11/2600.00140.8540.90-11,395-0.07%
2018/11/23139.7500.0040.0011,3910.07%
2018/11/20141.101.241.4741.15-0.21,347-0.01%
2018/11/194.242.59442.0442.350.21,3470.01%
2018/11/16338.98739.5941.40-41,274-0.31%
2018/11/15137.4000.0037.6511,1150.09%
2018/11/12234.6000.0034.7021,0680.19%
2018/11/0200.00535.5035.65-51,108-0.45%
2018/11/01135.40135.4535.4501,1170.00%
2018/10/31234.7500.0034.9021,1040.18%
2018/10/3000.00133.4533.70-11,104-0.09%
2018/10/29132.8500.0032.9511,1200.09%
2018/10/1900.00335.1835.75-31,251-0.24%
2018/10/18335.68235.9536.2011,2300.08%
2018/10/17337.33137.9536.8521,2350.16%
2018/10/16238.5000.0038.8021,2070.17%
2018/10/15140.20140.1540.0001,2330.00%
2018/10/12340.33140.5040.7521,2850.16%
2018/10/08240.9500.0040.7521,4000.14%
2018/10/05140.6500.0040.6011,4460.07%
2018/10/04241.1500.0041.0521,4400.14%
2018/10/031742.2000.0041.60171,4531.17%
2018/10/02242.40142.3042.2011,4750.07%
2018/09/28142.554042.5542.20-391,548-2.52%
2018/09/26143.6000.0043.6511,5820.06%
2018/09/251943.54143.5543.55181,6061.12%
2018/09/21543.5500.0043.5551,6000.31%
2018/09/18541.60142.8541.7041,6400.24%
2018/09/14141.7500.0041.6511,6280.06%
2018/09/10241.8500.0040.7521,6390.12%
2018/09/04143.0500.0042.9011,6890.06%
2018/08/2400.00143.4043.50-11,769-0.06%
2018/08/20146.0000.0045.3511,7590.06%
2018/08/0900.00145.4045.35-11,763-0.06%
2018/08/0700.00146.3546.20-11,761-0.06%
2018/08/03346.20346.7046.3001,7660.00%
2018/08/02346.85446.8046.70-11,745-0.06%
2018/08/0100.00145.7046.10-11,659-0.06%
2018/07/31144.15244.7345.00-11,632-0.06%
2018/07/2700.00444.0544.30-41,605-0.25%
2018/07/24144.1500.0044.3511,5860.06%
2018/07/23845.39145.5545.3071,5560.45%
2018/07/2000.00144.9044.75-11,524-0.07%
2018/07/19244.08243.9544.6001,4750.00%
2018/07/18443.21242.6543.5521,4300.14%
2018/07/17444.31144.4044.4531,3610.22%
2018/07/13244.7500.0044.7021,2520.16%
2018/07/1100.00143.4543.00-11,206-0.08%
2018/07/10243.3800.0043.5021,2080.17%
2018/07/0300.00145.7545.50-11,119-0.09%
2018/06/29146.7500.0046.9511,0780.09%
2018/06/27147.8000.0047.7011,0260.10%
2018/06/2600.00148.1548.40-11,012-0.10%
2018/06/25149.0500.0048.9011,0040.10%
2018/06/21149.4000.0049.4011,0000.10%
2018/06/13150.60150.8050.5009160.00%
2018/06/11151.4000.0051.3019070.11%
2018/06/08151.8000.0051.7019330.11%
2018/06/07151.10151.7051.2009080.00%
2018/06/06250.7000.0050.7028710.23%
2018/05/25550.0000.0050.4058560.58%
2018/05/2400.00150.3050.40-1843-0.12%
2018/05/1500.00151.0050.90-1876-0.11%
2018/05/08552.6000.0052.4059280.54%
2018/05/04253.0000.0053.4021,0140.20%
2018/05/02153.3000.0052.9011,0730.09%
2018/04/23553.6400.0053.5051,1590.43%
2018/04/20553.50553.4053.4001,1830.00%
2018/04/19553.8000.0053.8051,2130.41%
2018/04/1600.00155.3055.30-11,249-0.08%
2018/04/1300.00154.7054.60-11,267-0.08%
2018/04/11154.8000.0054.9011,3390.07%
2018/04/09154.00253.6054.00-11,330-0.08%
2018/03/2600.00151.8052.00-11,402-0.07%
2018/03/02152.4000.0052.3011,5860.06%
2018/03/0100.00152.7053.00-11,586-0.06%
2018/02/2600.00653.0253.00-61,599-0.38%
2018/02/12151.60151.5051.7001,6650.00%
2018/02/09151.2000.0051.0011,7050.06%
2018/02/08550.7000.0051.3051,7050.29%
2018/02/06551.00151.2050.4041,7480.23%
2018/02/01153.40154.2053.2001,7850.00%
2018/01/30353.13152.9052.7021,8370.11%
2018/01/29154.8000.0054.7011,7680.06%
2018/01/2400.00155.2056.00-11,792-0.06%
2018/01/17256.8500.0057.2021,8050.11%
2018/01/1600.000.156.4056.40-0.11,807-0.01%
2018/01/15156.1000.0055.3011,8940.05%
2018/01/08258.8000.0058.5022,0590.10%
2018/01/05158.1000.0058.3012,0360.05%
2018/01/0300.00158.2057.80-12,154-0.05%
東陽 相關文章