東陽 (1319)-元大-斗信券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
4,461張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	129.50	0	0.00	127.00	5	8,689	0.06%
2024/04/17	5	130.20	4.1	132.12	129.50	0.9	8,644	0.01%
2024/04/16	0	125.50	1	125.52	126.50	-1	8,566	-0.01%
2024/04/15	0	128.00	0	0.00	127.50	0	8,496	0.00%
2024/04/12	9	128.94	7.2	130.00	131.50	1.8	8,436	0.02%
2024/04/08	2	122.00	0	0.00	122.00	2	8,292	0.02%
2024/04/01	0	0.00	1	120.50	123.00	-1	8,269	-0.01%
2024/03/29	0	0.00	0.1	124.00	125.00	-0.1	8,172	0.00%
2024/03/28	2.1	125.50	2	125.50	125.00	0.1	7,772	0.00%
2024/03/27	1	123.00	0	125.50	125.00	1	7,544	0.01%
2024/03/26	1	117.50	4.1	116.75	118.50	-3.1	7,452	-0.04%
2024/03/25	0	119.00	0	0.00	118.50	0	7,349	0.00%
2024/03/22	1	118.00	1	117.50	118.00	0	7,349	0.00%
2024/03/21	1	118.50	0	0.00	120.00	1	7,461	0.01%
2024/03/20	2.2	120.45	4	121.50	121.50	-1.8	7,495	-0.02%
2024/03/19	10	124.95	10.3	123.87	126.50	-0.3	7,299	0.00%
2024/03/18	6	121.25	6.2	123.23	125.00	-0.2	7,083	0.00%
2024/03/15	3	112.50	4	113.50	115.50	-1	6,842	-0.01%
2024/03/14	10	114.10	8	113.75	112.00	2	6,713	0.03%
2024/03/13	10	109.25	10	109.75	113.00	0	6,648	0.00%
2024/03/12	11	103.50	12.5	105.52	108.00	-1.5	6,662	-0.02%
2024/03/11	0.1	99.70	0	0.00	98.40	0.1	7,003	0.00%
2024/03/08	2	96.90	2	100.50	96.50	0	7,192	0.00%
2024/03/07	1	101.00	3	100.33	99.90	-2	7,136	-0.03%
2024/03/06	2	104.00	2	103.00	103.00	0	7,100	0.00%
2024/03/05	0	0.00	2	100.00	100.00	-2	7,102	-0.03%
2024/03/04	4	100.08	0	0.00	99.60	4	7,154	0.06%
2024/03/01	1	100.00	1	101.50	100.50	0	7,162	0.00%
2024/02/29	0.1	100.00	0	0.00	98.90	0.1	7,110	0.00%
2024/02/27	10	100.15	14.7	99.83	99.10	-4.7	7,026	-0.07%
2024/02/26	1	94.00	5.5	92.51	95.00	-4.5	6,772	-0.07%
2024/02/23	13	93.80	6	93.40	93.00	7	6,788	0.10%
2024/02/22	9	94.39	10	96.15	95.00	-1	6,773	-0.01%
2024/02/21	1	92.10	2	92.50	93.00	-1	6,714	-0.01%
2024/02/20	9	91.47	6	91.98	91.80	3	6,741	0.04%
2024/02/19	2	93.05	3	94.10	93.50	-1	6,698	-0.02%
2024/02/16	4	92.95	3.1	92.86	92.20	0.9	6,681	0.01%
2024/02/15	3.5	88.04	2	88.80	89.40	1.5	6,526	0.02%
2024/02/05	1	83.30	7	83.97	85.00	-6	6,402	-0.09%
2024/02/02	0	83.60	0	0.00	83.00	0	6,413	0.00%
2024/02/01	3	84.13	0	0.00	84.10	3	6,515	0.05%
2024/01/31	6	84.53	3	85.00	85.30	3	6,607	0.05%
2024/01/30	2	85.70	1	86.50	86.00	1	6,603	0.02%
2024/01/29	0	85.84	2.1	86.95	86.70	-2.1	6,570	-0.03%
2024/01/26	10	87.16	9.5	86.71	86.30	0.5	6,510	0.01%
2024/01/25	3.4	85.59	23	84.87	86.60	-19.7	6,258	-0.31%
2024/01/24	3	80.13	8	81.19	81.00	-5	5,980	-0.08%
2024/01/23	1	79.30	32.8	78.24	80.20	-31.8	5,918	-0.54%
2024/01/22	4	75.80	0	0.00	76.00	4	5,865	0.07%
2024/01/19	22	76.94	0	0.00	76.60	22	5,925	0.37%
2024/01/18	11	75.58	36.1	76.87	77.60	-25.1	5,991	-0.42%
2024/01/16	11	77.30	1.1	77.17	76.70	9.9	5,965	0.17%
2024/01/15	0	0.00	10	75.70	76.10	-10	5,930	-0.17%
2024/01/10	1	73.80	0	0.00	73.90	1	6,349	0.02%
2024/01/09	0	0.00	6	74.80	75.00	-6	6,516	-0.09%
2024/01/08	0	75.80	0	0.00	75.20	0	6,631	0.00%
2024/01/05	0.1	75.96	1	76.00	75.10	-0.9	7,021	-0.01%
2024/01/04	15.2	76.20	0	0.00	75.40	15.2	7,581	0.20%
2024/01/03	1	75.51	10	76.80	76.50	-9	7,683	-0.12%
2024/01/02	16.2	76.21	0	75.90	75.60	16.2	7,724	0.21%
2023/12/29	0	75.38	0	0.00	76.00	0	7,925	0.00%
2023/12/28	0.4	75.86	1	75.50	75.20	-0.6	7,924	-0.01%
2023/12/27	0.2	75.99	0	0.00	75.60	0.2	7,956	0.00%
2023/12/26	2.2	75.67	0	0.00	75.60	2.2	8,100	0.03%
2023/12/25	0.5	76.00	0	0.00	75.50	0.5	8,187	0.01%
2023/12/22	0.2	76.32	0	0.00	75.80	0.2	8,272	0.00%
2023/12/21	1.2	76.78	3	76.10	76.10	-1.8	8,426	-0.02%
2023/12/20	0.1	78.20	0	0.00	77.50	0.1	8,518	0.00%
2023/12/19	1	77.80	4	78.05	78.00	-3	8,623	-0.03%
2023/12/18	11	80.73	3	83.33	79.20	8	8,717	0.09%
2023/12/15	26	86.97	23.2	86.97	85.10	2.8	8,917	0.03%
2023/12/14	7	85.10	15	85.30	85.40	-8	9,207	-0.09%
2023/12/13	6.1	85.56	3	85.10	85.00	3.1	9,341	0.03%
2023/12/12	6	85.58	3	85.43	85.70	3	9,540	0.03%
2023/12/11	18	86.02	3	85.30	85.40	15	9,941	0.15%
2023/12/08	5	84.02	8	84.45	84.30	-3	10,803	-0.03%
2023/12/07	21	87.42	35.1	85.19	84.60	-14.1	11,091	-0.13%
2023/12/06	12	85.42	7.4	86.01	87.00	4.6	11,074	0.04%
2023/12/05	9.5	81.68	40.1	81.07	82.40	-30.6	10,932	-0.28%
2023/12/04	9	77.78	4	78.18	77.50	5	10,741	0.05%
2023/11/30	5	74.76	2	74.50	74.40	3	10,764	0.03%
2023/11/29	0.1	76.30	0	0.00	75.40	0.1	10,846	0.00%
2023/11/28	1	76.40	3.4	76.23	76.50	-2.4	10,865	-0.02%
2023/11/27	5	74.04	0	0.00	74.00	5	11,148	0.04%
2023/11/24	2	74.60	2	75.30	75.40	0	11,582	0.00%
2023/11/22	1	75.70	1	75.80	76.10	0	11,677	0.00%
2023/11/21	0	76.80	0	0.00	76.50	0	11,653	0.00%
2023/11/20	4	76.53	10	76.65	76.80	-6	11,737	-0.05%
2023/11/17	18	77.54	14	77.89	77.50	4	11,717	0.03%
2023/11/16	10	78.68	0	0.00	78.20	10	11,690	0.09%
2023/11/15	4	78.95	16	79.68	78.40	-12	11,718	-0.10%
2023/11/14	1	78.40	0	0.00	78.40	1	11,909	0.01%
2023/11/13	2	78.00	2	78.50	78.40	0	11,994	0.00%
2023/11/10	18	78.36	12	79.04	78.50	6	12,054	0.05%
2023/11/09	20.4	79.91	0	80.97	80.00	20.3	12,198	0.17%
2023/11/08	15	79.93	1	79.40	79.60	14	12,125	0.12%
2023/11/07	1	78.00	2.2	78.61	79.00	-1.2	12,094	-0.01%
2023/11/06	0	0.00	4	76.70	76.80	-4	12,110	-0.03%
2023/11/03	6	75.87	0	0.00	75.80	6	12,169	0.05%
2023/11/02	0	75.80	12	76.73	76.80	-12	12,184	-0.10%
2023/11/01	6.1	72.47	4	72.03	74.00	2.1	12,171	0.02%
2023/10/31	0.1	75.36	0	0.00	73.30	0.1	12,129	0.00%
2023/10/30	6	75.27	5	74.90	75.30	1	12,236	0.01%
2023/10/27	1	76.88	1	76.00	76.40	0	12,270	0.00%
2023/10/26	0	77.00	0	0.00	76.40	0	12,492	0.00%
2023/10/25	1	78.80	0	0.00	78.00	1	12,872	0.01%
2023/10/24	0	0.00	3	78.07	78.30	-3	13,004	-0.02%
2023/10/23	1	78.10	4	78.25	78.90	-3	13,030	-0.02%
2023/10/20	10	78.45	14	79.19	78.30	-4	13,037	-0.03%
2023/10/19	6	82.05	8	81.45	81.70	-2	12,881	-0.02%
2023/10/18	4	83.33	3	82.90	82.60	1	12,732	0.01%
2023/10/17	11.2	83.55	8.2	83.45	82.50	3	12,638	0.02%
2023/10/16	9	83.79	6.2	83.87	83.80	2.8	12,530	0.02%
2023/10/13	14.3	83.79	9.1	84.11	83.40	5.2	12,524	0.04%
2023/10/12	40	82.34	48	83.42	86.70	-8	12,159	-0.07%
2023/10/11	2	78.54	1	77.11	78.90	1	11,675	0.01%
2023/10/06	6	78.25	2	78.35	77.60	4	11,688	0.03%
2023/10/05	12	79.98	3	79.47	78.30	9	11,633	0.08%
2023/10/04	1	76.50	0	0.00	77.00	1	11,384	0.01%
2023/10/02	0	77.10	1	76.90	77.80	-1	11,267	-0.01%
2023/09/28	0	0.00	5	78.40	78.30	-5	11,140	-0.04%
2023/09/27	0	0.00	1	78.60	78.80	-1	11,061	-0.01%
2023/09/26	2	79.60	4	79.50	78.30	-2	10,993	-0.02%
2023/09/25	1	79.60	1	78.90	78.80	0	10,825	0.00%
2023/09/22	3	77.77	3	77.30	79.40	0	10,682	0.00%
2023/09/21	4	77.93	9	77.97	77.90	-5	10,568	-0.05%
2023/09/20	26	79.26	33	79.00	78.00	-7	10,427	-0.07%
2023/09/19	40.1	77.88	34	78.42	79.10	6	10,103	0.06%
2023/09/18	11	76.34	2	75.56	76.40	9	9,734	0.09%
2023/09/15	5	73.82	10	73.45	74.10	-5	9,723	-0.05%
2023/09/14	33	76.30	24.1	76.33	75.60	8.9	9,681	0.09%
2023/09/13	31	77.61	39	76.23	74.40	-8	9,230	-0.09%
2023/09/12	25	74.05	17	73.88	73.50	8	8,378	0.10%
2023/09/11	17	71.45	21	71.80	72.40	-4	8,009	-0.05%
2023/09/08	37.1	69.69	64.3	70.19	69.80	-27.2	7,813	-0.35%
2023/09/07	30	68.22	7	67.74	67.40	23	7,581	0.30%
2023/09/06	11	67.58	12	67.97	67.90	-1	7,495	-0.01%
2023/09/05	7	67.23	6	67.13	68.00	1	7,469	0.01%
2023/09/04	10.3	67.92	3.1	68.63	68.10	7.2	7,466	0.10%
2023/09/01	3	67.17	1	67.40	66.40	2	7,352	0.03%
2023/08/31	20	68.17	15	68.17	67.90	5	7,344	0.07%
2023/08/30	9	65.40	10	65.99	66.30	-1	7,127	-0.01%
2023/08/29	7	63.30	73.1	62.95	63.90	-66.1	6,711	-0.98%
2023/08/28	7	61.99	1	62.30	61.20	6	6,591	0.09%
2023/08/25	0	0.00	4	62.18	62.10	-4	6,593	-0.06%
2023/08/24	1	61.50	1	60.20	61.50	0	6,569	0.00%
2023/08/23	2	61.90	1	62.08	61.90	1	6,483	0.02%
2023/08/21	20	62.00	27	62.36	61.90	-7	6,483	-0.11%
2023/08/18	31	62.69	14	62.92	61.40	17	6,440	0.26%
2023/08/17	18	61.36	14	62.04	62.00	4	6,264	0.06%
2023/08/16	4	61.45	7	61.99	62.00	-3	6,275	-0.05%
2023/08/15	1	62.30	8	61.39	61.90	-7	6,243	-0.11%
2023/08/14	17	58.67	12	59.20	59.00	5	6,135	0.08%
2023/08/11	0	0.00	20	59.76	60.20	-20	6,201	-0.32%
2023/08/10	32	60.39	5	60.42	60.10	27	6,153	0.44%
2023/08/09	10	60.07	5	60.50	60.00	5	6,082	0.08%
2023/08/08	4	59.58	35	59.81	60.10	-31	6,009	-0.52%
2023/08/07	16	58.94	17	59.55	59.30	-1	5,993	-0.02%
2023/08/04	5	58.04	8	58.09	58.30	-3	5,944	-0.05%
2023/08/02	33	60.92	8	59.89	59.50	25	5,890	0.42%
2023/08/01	9	61.22	13.5	61.41	61.00	-4.5	5,821	-0.08%
2023/07/31	20	61.88	14.2	62.07	60.60	5.8	5,841	0.10%
2023/07/28	49.1	60.55	83.5	60.01	60.60	-34.5	5,704	-0.60%
2023/07/27	9	56.43	76.2	56.56	56.90	-67.2	5,323	-1.26%
2023/07/26	8	54.83	12	54.95	54.80	-4	5,187	-0.08%
2023/07/25	4	54.68	10	53.70	54.50	-6	5,107	-0.12%
2023/07/24	19	51.86	1	52.10	51.90	18	5,052	0.36%
2023/07/21	2	52.90	1	52.90	52.90	1	5,039	0.02%
2023/07/20	0.2	53.00	6	53.20	53.00	-5.8	5,055	-0.11%
2023/07/19	23	52.68	1	52.60	52.60	22	5,071	0.43%
2023/07/18	3	53.97	16	54.27	54.10	-13	5,041	-0.26%
2023/07/17	0	53.70	0	53.80	53.50	0	4,981	0.00%
2023/07/14	8	53.35	1	53.50	53.20	7	5,022	0.14%
2023/07/13	1	54.19	11.1	53.99	53.90	-10.1	5,074	-0.20%
2023/07/12	0.1	51.20	1	51.60	51.40	-0.9	5,092	-0.02%
2023/07/11	5	51.34	0	0.00	51.40	5	5,126	0.10%
2023/07/10	0	0.00	1	50.80	51.30	-1	5,213	-0.02%
2023/07/07	0	0.00	1	52.10	51.90	-1	5,363	-0.02%
2023/07/06	3	51.80	1	51.80	51.10	2	5,426	0.04%
2023/07/05	6	52.22	0.6	52.60	51.80	5.4	5,437	0.10%
2023/07/04	21	52.54	2	52.40	52.40	19	5,440	0.35%
2023/07/03	8	52.39	1	52.50	52.40	7	5,498	0.13%
2023/06/30	5	52.20	0	0.00	52.70	5	5,499	0.09%
2023/06/29	0	52.20	0	0.00	51.80	0	5,509	0.00%
2023/06/28	2	52.30	6	52.40	52.20	-4	5,527	-0.07%
2023/06/27	14	51.85	1	52.90	51.10	13	5,539	0.23%
2023/06/26	10	53.78	1	53.60	53.30	9	5,547	0.16%
2023/06/21	3	56.07	5	56.08	56.30	-2	5,577	-0.04%
2023/06/20	10.2	55.40	44	55.61	54.50	-33.8	5,629	-0.60%
2023/06/19	2	53.10	2	53.60	53.60	0	5,447	0.00%
2023/06/16	8	54.58	6	54.37	54.00	2	5,456	0.04%
2023/06/15	5	53.76	3.1	53.84	54.20	1.9	5,348	0.04%
2023/06/14	24.1	53.67	39	53.96	53.40	-14.9	5,337	-0.28%
2023/06/13	0	0.00	54	52.73	52.40	-54	5,239	-1.03%
2023/06/12	12	50.90	0	0.00	50.90	12	5,158	0.23%
2023/06/09	0	0.00	0	51.00	51.10	0	5,174	0.00%
2023/06/08	11	50.95	1	50.50	50.30	10	5,234	0.19%
2023/06/07	2	50.10	2	50.40	50.30	0	5,291	0.00%
2023/06/06	2	51.15	1	50.50	50.20	1	5,348	0.02%
2023/06/05	1.7	51.64	2	51.01	51.40	-0.3	5,316	-0.01%
2023/06/02	2	49.95	0	0.00	49.95	2	5,210	0.04%
2023/06/01	0	0.00	10	50.00	49.55	-10	5,180	-0.19%
2023/05/31	5	49.50	3	49.80	49.50	2	5,173	0.04%
2023/05/30	4	49.98	3	49.85	49.90	1	5,155	0.02%
2023/05/29	4	49.95	1	50.50	49.90	3	5,219	0.06%
2023/05/26	0	0.00	5	49.65	49.60	-5	5,201	-0.10%
2023/05/25	1	50.00	0	0.00	49.65	1	5,204	0.02%
2023/05/23	15	50.21	5	50.50	49.90	10	5,174	0.19%
2023/05/22	6	51.37	12	50.87	51.10	-6	5,114	-0.12%
2023/05/19	11	49.47	2	49.45	49.35	9	5,005	0.18%
2023/05/18	36	49.95	6	49.67	49.55	30	4,976	0.60%
2023/05/17	21	50.57	44	49.50	50.60	-23	4,882	-0.47%
2023/05/16	15	48.40	2	49.00	48.20	13	4,762	0.27%
2023/05/15	5	47.92	0.2	48.36	48.45	4.8	4,733	0.10%
2023/05/12	13	47.08	0	47.40	47.50	13	4,744	0.27%
2023/05/11	13	47.08	0	47.40	46.70	13	4,756	0.27%
2023/05/10	3	47.75	0	0.00	48.20	3	4,743	0.06%
2023/05/08	8	49.01	6	48.97	48.80	2	4,720	0.04%
2023/05/05	13	50.64	7	50.39	50.80	6	4,630	0.13%
2023/05/04	6.3	49.17	23	49.40	49.30	-16.7	4,532	-0.37%
2023/05/03	8	48.34	18.1	49.56	49.95	-10.1	4,414	-0.23%
2023/05/02	0.3	48.65	1	48.30	48.55	-0.7	4,394	-0.02%
2023/04/28	0	0.00	1	48.15	47.65	-1	4,439	-0.02%
2023/04/26	2	46.10	0	0.00	46.70	2	4,439	0.05%
2023/04/25	11	46.96	1	47.50	46.55	10	4,444	0.23%
2023/04/24	1	47.20	3	46.85	47.05	-2	4,432	-0.05%
2023/04/21	2	46.25	2	46.65	46.05	0	4,423	0.00%
2023/04/20	8	47.66	0	0.00	47.15	8	4,409	0.18%
2023/04/19	0	0.00	13	48.68	48.80	-13	4,417	-0.29%
2023/04/18	5	49.12	25	48.96	49.10	-20	4,392	-0.46%
2023/04/17	21	48.35	7	48.25	48.85	14	4,298	0.33%
2023/04/14	6	47.69	32	47.57	47.30	-26	4,181	-0.62%
2023/04/13	13	47.22	0	0.00	47.20	13	4,197	0.31%
2023/04/12	2	47.25	8	47.61	47.80	-6	4,239	-0.14%
2023/04/11	3	46.72	10	47.07	46.95	-7	4,151	-0.17%
2023/04/10	21	46.48	0	0.00	46.55	21	4,268	0.49%
2023/04/07	0	0.00	3	46.15	46.50	-3	4,251	-0.07%
2023/04/06	2	45.00	0	0.00	45.65	2	4,295	0.05%
2023/03/31	0	0.00	1	46.20	46.20	-1	4,236	-0.02%
2023/03/29	0	0.00	1	46.50	46.50	-1	4,330	-0.02%
2023/03/28	5	45.52	0	0.00	45.65	5	4,386	0.11%
2023/03/27	15	46.01	2	46.43	45.85	13	4,504	0.29%
2023/03/24	15	46.49	9	46.43	46.70	6	4,680	0.13%
2023/03/23	26	46.90	55	46.78	46.80	-29	4,628	-0.63%
2023/03/22	11	45.44	1	45.55	45.45	10	4,491	0.22%
2023/03/21	12	45.28	16	45.38	45.10	-4	4,471	-0.09%
2023/03/20	0	0.00	5	44.28	44.45	-5	4,418	-0.11%
2023/03/17	27	44.75	0	0.00	44.25	27	4,481	0.60%
2023/03/16	7	44.99	7	45.04	45.10	0	4,479	0.00%
2023/03/15	4	44.90	3	45.00	45.20	1	4,512	0.02%
2023/03/10	2	45.75	11	45.96	45.75	-9	4,576	-0.20%
2023/03/09	4	45.40	0	0.00	45.15	4	4,729	0.08%
2023/03/06	7	43.45	0	0.00	43.85	7	5,405	0.13%
2023/03/03	1	43.10	1	43.45	43.45	0	5,410	0.00%
2023/03/02	0	0.00	5	42.55	43.05	-5	5,424	-0.09%
2023/03/01	7	41.97	1	41.95	42.05	6	5,459	0.11%
2023/02/24	1	43.80	0	0.00	43.65	1	5,436	0.02%
2023/02/22	1	43.90	0	0.00	43.55	1	5,580	0.02%
2023/02/21	0	0.00	1	44.50	44.60	-1	5,709	-0.02%
2023/02/20	0	0.00	7	44.75	44.50	-7	5,985	-0.12%
2023/02/15	1	43.65	0	0.00	43.60	1	6,156	0.02%
2023/02/14	1	43.85	0	0.00	43.40	1	6,371	0.02%
2023/02/10	0	0.00	5	43.95	43.50	-5	6,587	-0.08%
2023/02/09	1	44.00	0	0.00	44.50	1	6,579	0.02%
2023/02/07	0	0.00	3.6	44.88	44.95	-3.6	6,572	-0.05%
2023/02/06	7	44.65	0.1	44.85	44.65	6.9	6,577	0.10%
2023/02/03	2	44.90	0	0.00	44.45	2	6,598	0.03%
2023/02/02	2	45.60	0	0.00	45.70	2	6,572	0.03%
2023/01/31	1.1	44.64	5.3	44.51	45.00	-4.3	6,517	-0.07%
2023/01/30	2.1	43.85	0	0.00	43.95	2.1	6,457	0.03%
2023/01/17	1	42.95	1	43.00	42.90	0	6,403	0.00%
2023/01/16	0	0.00	7	42.65	43.10	-7	6,379	-0.11%
2023/01/13	0.1	42.80	0	0.00	42.50	0.1	6,400	0.00%
2023/01/12	1.1	42.72	0	0.00	42.75	1.1	6,463	0.02%
2023/01/11	0	0.00	1	43.70	43.10	-1	6,470	-0.02%
2023/01/09	3	43.60	6	43.61	43.35	-3	6,489	-0.05%
2023/01/06	0.1	43.00	0	0.00	43.35	0.1	6,560	0.00%
2023/01/05	1	42.30	0	0.00	42.30	1	6,675	0.01%
2023/01/04	0	0.00	1	43.00	43.15	-1	6,681	-0.01%
2023/01/03	5	43.30	1	42.85	42.85	4	6,697	0.06%
2022/12/30	0	43.40	6	43.52	43.10	-6	6,744	-0.09%
2022/12/29	3	41.80	0	0.00	41.80	3	6,648	0.05%
2022/12/28	12.4	42.88	3	43.07	43.00	9.4	6,607	0.14%
2022/12/27	0	0.00	3	42.10	42.10	-3	6,436	-0.05%
2022/12/26	6	41.87	0	0.00	41.75	6	6,460	0.09%
2022/12/22	2.1	40.94	0	0.00	40.90	2.1	6,515	0.03%
2022/12/21	3	41.00	0	0.00	41.10	3	6,560	0.05%
2022/12/20	0	0.00	1	42.80	41.80	-1	6,524	-0.02%
2022/12/19	14	43.43	1	43.85	42.65	13	6,489	0.20%
2022/12/16	3.1	45.70	8	46.23	45.00	-5	6,475	-0.08%
2022/12/15	4	49.18	1	49.20	49.20	3	6,271	0.05%
2022/12/14	0	0.00	8	48.59	49.00	-8	6,218	-0.13%
2022/12/13	8	47.81	7	48.18	47.35	1	6,231	0.02%
2022/12/12	2	48.08	0	0.00	48.00	2	6,280	0.03%
2022/12/09	0	0.00	2	47.95	47.90	-2	6,586	-0.03%
2022/12/08	0	0.00	1	47.05	48.15	-1	6,618	-0.02%
2022/12/07	2	46.90	13.1	46.91	46.80	-11.1	6,633	-0.17%
2022/12/06	3	48.47	3	48.55	48.65	0	6,629	0.00%
2022/12/05	4	49.00	5.1	49.32	49.00	-1.1	6,657	-0.02%
2022/12/02	6	49.16	0	0.00	48.75	6	6,845	0.09%
2022/12/01	5	49.05	15	49.36	49.30	-10	6,743	-0.15%
2022/11/30	6	47.35	3	47.25	47.45	3	6,486	0.05%
2022/11/29	44	47.28	27	47.08	48.45	17	6,264	0.27%
2022/11/28	2.1	44.04	3	44.20	45.60	-0.9	5,836	-0.02%
2022/11/25	1	45.10	0	0.00	45.05	1	5,874	0.02%
2022/11/24	3.1	45.60	0	0.00	45.55	3.1	6,021	0.05%
2022/11/23	1	45.75	1	45.65	45.75	0	6,048	0.00%
2022/11/22	1	45.15	1	44.95	45.40	0	6,080	0.00%
2022/11/21	2	46.05	6	45.77	45.95	-4	6,253	-0.06%
2022/11/18	12	46.23	5	46.64	45.70	7	6,287	0.11%
2022/11/17	16	46.00	11	46.32	46.25	5	6,192	0.08%
2022/11/16	10	45.68	2.1	45.79	45.60	7.9	6,087	0.13%
2022/11/15	0	43.70	0	0.00	44.15	0	5,849	0.00%
2022/11/14	8	43.80	1	43.70	43.75	7	6,002	0.12%
2022/11/11	1	43.15	3	43.92	43.40	-2	6,266	-0.03%
2022/11/10	7	42.83	3	42.57	42.65	4	6,419	0.06%
2022/11/09	10	45.93	5	46.40	44.90	5	6,511	0.08%
2022/11/08	6	46.43	0	0.00	46.30	6	6,513	0.09%
2022/11/01	5	46.29	0	0.00	46.20	5	7,344	0.07%
2022/10/31	0	0.00	1	45.10	45.25	-1	7,401	-0.01%
2022/10/28	1.1	44.70	0	0.00	44.85	1.1	7,523	0.01%
2022/10/26	0	0.00	1.2	44.38	45.00	-1.2	7,732	-0.02%
2022/10/25	1	45.25	0	0.00	44.95	1	7,788	0.01%
2022/10/21	0	45.40	3	45.22	45.65	-3	8,025	-0.04%
2022/10/20	30	46.35	0	0.00	45.70	30	8,028	0.37%
2022/10/17	0	47.60	0	0.00	47.55	0	8,265	0.00%
2022/10/14	2	48.35	2	47.85	48.20	0	8,313	0.00%
2022/10/13	2	45.45	4	48.00	45.15	-2	8,371	-0.02%
2022/10/12	1	46.70	1	47.25	47.25	0	8,509	0.00%
2022/10/11	0	46.91	0	0.00	46.70	0	8,920	0.00%
2022/10/07	3.2	48.61	0	0.00	47.95	3.2	9,551	0.03%
2022/10/05	0	0.00	2	49.30	48.30	-2	9,662	-0.02%
2022/10/04	2	48.80	0	0.00	48.95	2	9,744	0.02%
2022/10/03	0.1	48.17	1	47.80	48.45	-0.9	9,870	-0.01%
2022/09/29	0	0.00	1	50.50	49.75	-1	10,594	-0.01%
2022/09/28	1	51.99	0	0.00	49.20	1	10,701	0.01%
2022/09/26	1	51.20	2	51.70	51.20	-1	10,912	-0.01%
2022/09/23	5	53.86	3	53.00	53.00	2	11,102	0.02%
2022/09/22	1	55.80	0	0.00	55.40	1	11,296	0.01%
2022/09/20	0	0.00	1	55.40	55.50	-1	12,068	-0.01%
2022/09/19	1	54.99	0	0.00	54.20	1	12,151	0.01%
2022/09/16	8.1	56.28	5.1	56.21	54.50	3	12,249	0.02%
2022/09/15	1	56.10	2	55.55	55.60	-1	12,093	-0.01%
2022/09/14	1	53.90	1	55.40	55.70	0	12,156	0.00%
2022/09/13	0	0.00	1	54.31	54.80	-1	12,357	-0.01%
2022/09/12	1	53.90	2	53.80	53.70	-1	12,441	-0.01%
2022/09/08	6.1	54.94	3	55.00	55.10	3.1	12,638	0.02%
2022/09/07	0	0.00	1	52.70	52.70	-1	12,896	-0.01%
2022/09/06	1	51.80	0	0.00	52.30	1	13,265	0.01%
2022/09/05	2	52.35	2	52.90	52.20	0	13,346	0.00%
2022/09/02	0	0.00	2	54.45	54.40	-2	13,472	-0.01%
2022/09/01	2	54.90	1	54.70	54.70	1	13,454	0.01%
2022/08/31	3	53.20	6.1	53.67	54.60	-3.1	13,455	-0.02%
2022/08/30	3	52.27	4	52.60	52.50	-1	13,462	-0.01%
2022/08/29	4	51.70	1	51.30	51.20	3	13,606	0.02%
2022/08/26	14	53.66	29	53.86	52.80	-15	13,688	-0.11%
2022/08/25	0	0.00	1	52.30	52.10	-1	13,683	-0.01%
2022/08/24	7	51.73	4	50.95	51.40	3	13,712	0.02%
2022/08/23	5	50.64	2	51.00	51.50	3	13,797	0.02%
2022/08/22	1.1	52.20	1	51.70	51.50	0	13,985	0.00%
2022/08/19	5	52.38	4	52.93	52.10	1	14,008	0.01%
2022/08/18	3	52.13	1.1	51.14	53.10	1.9	13,952	0.01%
2022/08/17	5	51.20	10	51.43	51.20	-5	13,787	-0.04%
2022/08/16	22	49.73	20	50.17	50.10	2	13,623	0.01%
2022/08/15	3	49.45	4	49.01	49.60	-1	13,684	-0.01%
2022/08/12	3	47.42	4	47.58	47.55	-1	13,861	-0.01%
2022/08/11	5.1	48.33	1	47.50	47.55	4.1	13,889	0.03%
2022/08/10	8	50.29	10	50.31	49.10	-2	13,809	-0.01%
2022/08/09	8	50.51	15	50.59	51.20	-7	13,667	-0.05%
2022/08/08	3	48.83	0	0.00	49.10	3	13,348	0.02%
2022/08/04	0	0.00	1	48.00	49.10	-1	13,131	-0.01%
2022/08/03	3	48.00	4	48.33	47.50	-1	12,998	-0.01%
2022/08/02	4	49.49	7	48.82	49.65	-3	12,834	-0.02%
2022/08/01	0	0.00	20	50.03	50.00	-20	12,739	-0.16%
2022/07/29	4	49.71	4.1	50.03	50.20	-0.1	12,641	0.00%
2022/07/28	3	49.52	3	48.78	48.65	0	12,437	0.00%
2022/07/26	0	0.00	2.1	48.43	48.80	-2.1	12,280	-0.02%
2022/07/22	13	48.43	1.1	49.10	48.20	11.9	12,099	0.10%
2022/07/20	0	0.00	2	47.50	47.25	-2	11,752	-0.02%
2022/07/19	2.1	46.64	6	46.93	46.60	-3.9	11,544	-0.03%
2022/07/18	17.2	48.79	11	48.81	48.15	6.2	11,246	0.05%
2022/07/15	43	50.24	46	50.28	51.20	-3	10,807	-0.03%
2022/07/14	9	45.81	9	46.99	47.50	0	10,124	0.00%
2022/07/13	1	47.50	0	0.00	47.35	1	9,930	0.01%
2022/07/12	1	47.95	0	0.00	47.65	1	9,829	0.01%
2022/07/11	0	0.00	2	49.40	48.65	-2	9,693	-0.02%
2022/07/08	7.1	50.72	13	50.64	49.40	-5.9	9,525	-0.06%
2022/07/07	5	49.18	68	49.25	50.40	-63	9,052	-0.70%
2022/07/05	3	46.50	4	46.53	47.10	-1	8,479	-0.01%
2022/07/04	11	46.46	4	45.40	45.25	7	8,261	0.08%
2022/07/01	17	47.09	11.1	46.80	46.60	6	8,087	0.07%
2022/06/30	11	49.46	11	48.94	49.35	0	7,822	0.00%
2022/06/29	32	49.60	26.1	49.71	51.80	5.9	7,470	0.08%
2022/06/28	6	47.81	4	47.99	48.35	2	6,889	0.03%
2022/06/27	4	45.98	5	45.75	46.25	-1	6,584	-0.02%
2022/06/24	15	45.09	14	44.64	44.55	1	6,385	0.02%
2022/06/23	4	44.66	2	44.75	44.50	2	6,204	0.03%
2022/06/22	4	45.39	4.1	45.25	44.50	-0.1	6,034	0.00%
2022/06/21	3	45.47	35.1	45.94	45.25	-32.1	5,862	-0.55%
2022/06/20	0	0.00	2	43.83	42.65	-2	5,573	-0.04%
2022/06/17	3	44.20	5	44.20	44.90	-2	5,365	-0.04%
2022/06/16	14.2	44.46	12	44.34	43.90	2.2	5,048	0.04%
2022/06/15	14	43.11	19	43.26	43.80	-5	4,540	-0.11%
2022/06/14	3	40.65	1	39.95	41.20	2	4,137	0.05%
2022/06/13	5	42.02	4.2	42.02	41.90	0.8	4,009	0.02%
2022/06/10	2	41.10	2	41.45	41.50	0	3,821	0.00%
2022/06/09	3	41.70	3	41.58	41.40	0	3,768	0.00%
2022/06/08	0	0.00	0.2	40.94	41.80	-0.2	3,655	0.00%
2022/06/07	0	0.00	2.1	40.74	40.65	-2.1	3,489	-0.06%
2022/06/06	0.2	39.54	1	40.20	39.65	-0.8	3,297	-0.02%
2022/06/02	3	41.03	2.1	40.87	41.10	0.9	3,126	0.03%
2022/06/01	1.2	39.94	1	40.30	39.95	0.2	2,883	0.01%
2022/05/31	7	39.99	10.1	39.49	40.00	-3.1	2,761	-0.11%
2022/05/30	13	39.61	22.3	39.72	39.90	-9.2	2,622	-0.35%
2022/05/27	0.1	38.45	0	0.00	38.50	0.1	2,370	0.01%
2022/05/26	2	38.70	6	39.47	38.65	-4	2,288	-0.17%
2022/05/25	1.2	38.81	4	39.04	38.70	-2.8	2,139	-0.13%
2022/05/24	4.1	38.75	6.1	38.83	38.50	-2.1	1,983	-0.10%
2022/05/23	17	38.28	17	38.52	38.80	0	1,843	0.00%
2022/05/20	14	37.72	16	37.87	38.15	-2	1,458	-0.14%
2022/05/19	1	37.00	6	36.53	37.20	-5	1,133	-0.44%
2022/05/18	7	35.76	13	35.89	36.65	-6	964	-0.62%
2022/05/17	5	35.17	25	34.77	34.60	-20	798	-2.50%
2022/05/16	0	0.00	1	33.15	33.30	-1	703	-0.15%
2022/05/13	0	0.00	1	33.05	33.05	-1	693	-0.14%
2022/05/06	0.3	32.40	0	0.00	32.35	0.3	656	0.04%
2022/05/05	1	32.70	0	0.00	32.70	1	658	0.15%
2022/04/26	0	33.05	0	0.00	33.00	0	687	0.00%
2022/04/21	0	0.00	1	34.15	34.10	-1	692	-0.14%
2022/04/20	0	0.00	0	33.10	33.70	0	653	0.00%
2022/04/18	10	32.98	0	0.00	32.95	10	631	1.58%
2022/04/15	0	0.00	2	32.45	32.40	-2	617	-0.33%
2022/04/12	0	31.70	0	0.00	32.00	0	615	0.00%
2022/04/11	1	32.00	0	0.00	31.75	1	604	0.17%
2022/03/23	0	0.00	0.3	32.25	32.45	-0.3	601	-0.05%
2022/03/22	0	0.00	1	32.34	32.25	-1	599	-0.17%
2022/03/14	1.3	30.80	0	0.00	30.90	1.3	589	0.22%
2022/03/11	1	30.80	0	0.00	30.60	1	584	0.17%
2022/03/07	1	31.70	0	0.00	31.70	1	511	0.20%
2022/03/02	1	32.85	1	32.75	32.70	0	526	0.00%
2022/02/22	1.1	32.96	0	0.00	32.90	1.1	559	0.19%
2022/02/18	0	0.00	0.2	33.20	33.20	-0.2	571	-0.04%
2022/02/16	0.1	32.75	0	0.00	32.85	0.1	586	0.02%
2022/02/08	0.1	32.53	0	0.00	32.85	0.1	606	0.01%
2022/01/24	1	32.00	0	0.00	32.00	1	592	0.17%
2022/01/17	1	32.50	0	0.00	32.50	1	563	0.18%
2022/01/14	1	32.50	0	0.00	32.70	1	560	0.18%
2022/01/10	0	0.00	1	32.60	32.60	-1	658	-0.15%
2021/12/20	0	0.00	0	32.75	32.75	0	661	0.00%
2021/12/09	1	33.20	0	0.00	33.15	1	678	0.15%
2021/12/06	1	33.25	0	0.00	33.30	1	668	0.15%
2021/11/30	1	32.70	0	0.00	32.70	1	682	0.15%
2021/11/03	0	0.00	2	34.40	34.35	-2	689	-0.29%
2021/10/22	2	34.15	0	0.00	34.05	2	792	0.25%
2021/10/21	1	34.05	0	0.00	34.55	1	807	0.12%
2021/10/20	0	34.95	1	34.65	34.80	-1	833	-0.12%
2021/10/19	5	34.24	3	34.83	35.00	2	998	0.20%
2021/10/15	1	33.20	1	33.15	33.10	0	989	0.00%
2021/10/13	0	0.00	1	32.65	33.25	-1	1,063	-0.09%
2021/10/12	2	33.25	0	0.00	32.90	2	1,118	0.18%
2021/10/07	0	0.00	2	33.20	33.60	-2	1,129	-0.18%
2021/09/29	1	33.50	1	33.50	33.55	0	1,158	0.00%
2021/09/28	1	34.10	1	34.05	34.10	0	1,168	0.00%
2021/09/23	1	34.35	0	0.00	34.30	1	1,270	0.08%
2021/09/22	0	0.00	1	34.45	34.40	-1	1,299	-0.08%
2021/09/17	1	34.35	1	34.35	35.00	0	1,319	0.00%
2021/09/07	0	0.00	0	34.30	33.75	0	1,538	0.00%
2021/08/27	0	0.00	7	34.40	34.50	-7	1,623	-0.43%
2021/08/18	0	0.00	2	33.50	34.20	-2	1,700	-0.12%
2021/08/09	0	0.00	1	35.45	35.30	-1	1,724	-0.06%
2021/08/04	0	0.00	1	36.10	36.10	-1	1,792	-0.06%
2021/07/29	0	0.00	3	37.35	37.30	-3	1,791	-0.17%
2021/07/28	1	36.90	3	36.73	37.30	-2	1,794	-0.11%
2021/07/27	0	0.00	7	37.77	37.90	-7	1,803	-0.39%
2021/07/26	10	37.98	0	0.00	38.05	10	1,804	0.55%
2021/07/23	14	38.64	16	38.62	38.50	-2	1,762	-0.11%
2021/07/22	0	0.00	0.6	36.40	36.65	-0.6	1,606	-0.03%
2021/07/21	1	36.60	0	36.65	36.25	1	1,608	0.06%
2021/07/20	3	37.10	3	36.55	36.65	0	1,613	0.00%
2021/07/19	10	37.01	0	0.00	37.15	10	1,608	0.62%
2021/07/16	3	36.30	1	37.40	37.40	2	1,627	0.12%
2021/07/14	2	35.75	0	0.00	35.60	2	1,651	0.12%
2021/07/13	0	0.00	3	36.22	36.05	-3	1,759	-0.17%
2021/07/09	1	36.00	0	0.00	36.10	1	1,863	0.05%
2021/07/05	1	36.00	0	0.00	35.85	1	1,950	0.05%
2021/07/02	0	0.00	2	36.50	36.20	-2	1,971	-0.10%
2021/06/25	10	36.10	11	35.73	35.55	-1	1,925	-0.05%
2021/06/23	1	34.70	0	0.00	34.65	1	1,869	0.05%
2021/06/22	2	33.80	2	33.95	33.75	0	1,854	0.00%
2021/06/21	1	32.60	1	33.15	33.00	0	1,836	0.00%
2021/06/18	0	0.00	5	32.85	32.60	-5	1,809	-0.28%
2021/06/17	5	33.25	0	0.00	33.10	5	1,775	0.28%
2021/06/10	1	34.50	10	34.60	34.45	-9	1,770	-0.51%
2021/06/07	10	34.28	0	0.00	34.45	10	1,783	0.56%
2021/06/02	0	0.00	0.1	33.80	34.15	-0.1	1,786	0.00%
2021/06/01	0	0.00	1	33.75	34.10	-1	1,776	-0.06%
2021/05/31	1.1	33.16	0	0.00	33.10	1.1	1,776	0.06%
2021/05/18	0	0.00	2	31.40	32.50	-2	1,820	-0.11%
2021/05/17	1	30.85	0	0.00	31.00	1	1,835	0.05%
2021/05/12	5	33.64	0.6	33.25	33.40	4.4	1,792	0.24%
2021/05/11	0	0.00	1	35.85	35.60	-1	1,753	-0.06%
2021/05/04	1	37.00	0	0.00	35.85	1	1,766	0.06%
2021/05/03	1	37.65	0	0.00	37.15	1	1,737	0.06%
2021/04/28	1	38.50	0	0.00	38.75	1	1,741	0.06%
2021/04/27	0	0.00	1	38.80	38.90	-1	1,748	-0.06%
2021/04/26	0	0.00	1	38.10	38.50	-1	1,733	-0.06%
2021/04/23	1	38.00	0	0.00	38.00	1	1,740	0.06%
2021/04/22	2	38.63	4	38.23	37.95	-2	1,771	-0.11%
2021/04/20	2	39.35	5	39.70	39.85	-3	1,717	-0.17%
2021/04/19	15	38.90	22	38.67	40.00	-7	1,672	-0.42%
2021/04/16	5	37.65	21	37.80	38.50	-16	1,573	-1.02%
2021/04/15	1	36.80	0	0.00	36.85	1	1,478	0.07%
2021/04/14	2	36.25	0.2	36.40	36.15	1.8	1,463	0.13%
2021/04/13	5	36.57	1	36.65	36.45	4	1,480	0.27%
2021/04/12	8	36.49	1	36.70	36.85	7	1,494	0.47%
2021/04/09	4	35.93	0	0.00	35.95	4	1,505	0.27%
2021/04/08	0	0.00	1	35.70	36.35	-1	1,496	-0.07%
2021/04/07	3	35.62	0	0.00	35.65	3	1,474	0.20%
2021/04/06	0.2	36.10	0	0.00	36.00	0.2	1,455	0.01%
2021/04/01	1	35.95	0	0.00	36.00	1	1,460	0.07%
2021/03/30	1	36.10	0	0.00	36.30	1	1,437	0.07%
2021/03/26	1	36.20	0	0.00	36.40	1	1,412	0.07%
2021/03/24	2	36.60	0	0.00	36.60	2	1,407	0.14%
2021/03/23	2	36.75	0	0.00	36.60	2	1,405	0.14%
2021/03/22	3	36.93	0	0.00	36.95	3	1,413	0.21%
2021/03/19	1	36.85	0	0.00	36.70	1	1,412	0.07%
2021/03/18	1	37.15	0	0.00	37.00	1	1,413	0.07%
2021/03/17	2	37.15	0	0.00	36.85	2	1,419	0.14%
2021/03/16	0	0.00	1	36.60	36.75	-1	1,399	-0.07%
2021/03/15	1	36.10	0	0.00	36.10	1	1,375	0.07%
2021/03/12	1	36.00	2	36.35	35.90	-1	1,366	-0.07%
2021/03/11	0	0.00	12	36.80	36.65	-12	1,335	-0.90%
2021/03/09	0	0.00	2	36.30	36.45	-2	1,323	-0.15%
2021/03/08	3	35.93	0	0.00	35.85	3	1,320	0.23%
2021/03/04	1	36.05	0	0.00	36.40	1	1,345	0.07%
2021/03/02	9	36.50	0	0.00	36.10	9	1,329	0.68%
2021/02/26	3	36.48	2	36.95	36.95	1	1,317	0.08%
2021/02/25	0	0.00	2	36.70	37.20	-2	1,303	-0.15%
2021/02/24	3	36.53	0	0.00	36.40	3	1,282	0.23%
2021/02/23	0	0.00	1	37.00	36.70	-1	1,267	-0.08%
2021/02/22	1	35.85	0.1	36.15	36.40	0.9	1,238	0.07%
2021/02/19	5	35.16	0	0.00	35.40	5	1,218	0.41%
2021/02/18	1	35.35	0	0.00	35.50	1	1,203	0.08%
2021/02/17	3	35.37	0	0.00	35.15	3	1,187	0.25%
2021/01/27	2	35.50	0	0.00	35.50	2	1,110	0.18%
2021/01/21	3	35.20	0	0.00	35.20	3	1,049	0.29%
2021/01/20	10	35.60	0	0.00	35.60	10	1,038	0.96%
2021/01/18	3	36.78	0	0.00	36.65	3	1,034	0.29%
2021/01/15	2	37.55	0	0.00	37.40	2	1,013	0.20%
2021/01/14	2	39.45	0	0.00	38.95	2	987	0.20%
2021/01/13	0	40.70	2	39.35	39.45	-2	991	-0.20%
2021/01/12	2	38.95	0	0.00	38.70	2	982	0.20%
2021/01/11	0	0.00	2	39.75	39.45	-2	982	-0.20%
2021/01/08	2	38.85	0	0.00	39.15	2	985	0.20%
2021/01/06	1	39.85	7	39.00	38.50	-6	980	-0.61%
2021/01/05	4	39.85	0	0.00	39.95	4	950	0.42%
2021/01/04	0	40.10	0	0.00	40.20	0	913	0.00%
2020/12/31	0	0.00	8	39.30	39.00	-8	870	-0.92%
2020/12/30	5	38.54	0	0.00	38.60	5	857	0.58%
2020/12/29	3	38.83	0	0.00	38.80	3	851	0.35%
2020/12/15	0	0.00	1	37.75	37.45	-1	857	-0.12%
2020/12/10	0	0.00	1	37.70	37.85	-1	839	-0.12%
2020/12/02	2	38.88	0	0.00	38.75	2	888	0.23%
2020/11/23	2	38.70	0	0.00	38.30	2	985	0.20%
2020/11/16	0	0.00	1	38.20	38.30	-1	1,042	-0.10%
2020/11/10	0	0.00	2	38.40	38.75	-2	1,090	-0.18%
2020/11/09	2	38.70	0	0.00	38.45	2	1,089	0.18%
2020/10/26	0	0.00	1	39.85	39.75	-1	1,145	-0.09%
2020/10/22	0	0.00	1	39.30	39.50	-1	1,142	-0.09%
2020/10/08	0	0.00	1	37.25	37.00	-1	1,096	-0.09%
2020/09/08	0	0.00	2	38.60	37.95	-2	1,259	-0.16%
2020/09/02	2	38.63	1	39.75	38.60	1	1,305	0.08%
2020/09/01	0	0.00	3	39.27	39.25	-3	1,319	-0.23%
2020/08/26	0	0.00	1	37.80	37.25	-1	1,361	-0.07%
2020/08/20	1	36.65	0	0.00	36.35	1	1,380	0.07%
2020/08/18	1	37.80	0	0.00	37.65	1	1,392	0.07%
2020/08/06	1	37.40	1	37.35	37.50	0	1,561	0.00%
2020/07/23	1	36.60	0	0.00	36.65	1	1,754	0.06%
2020/07/16	0	0.00	11	37.27	37.00	-11	1,819	-0.60%
2020/07/14	3	37.05	0	0.00	36.95	3	1,812	0.17%
2020/07/10	1	37.00	0	0.00	36.75	1	1,884	0.05%
2020/07/07	1	37.55	0	0.00	37.80	1	1,876	0.05%
2020/07/06	0	0.00	2	37.80	37.95	-2	1,910	-0.10%
2020/07/02	1	37.75	0	0.00	37.80	1	1,934	0.05%
2020/07/01	0	0.00	1	37.35	37.35	-1	1,947	-0.05%
2020/06/29	1	36.25	0	0.00	36.45	1	1,996	0.05%
2020/06/24	3	37.30	0	0.00	37.50	3	2,000	0.15%
2020/06/23	11	37.27	0	0.00	37.50	11	2,049	0.54%
2020/06/19	2	39.60	0	0.00	39.55	2	2,019	0.10%
2020/06/16	0	0.00	1	39.25	39.40	-1	2,064	-0.05%
2020/06/15	1	38.10	0	0.00	38.00	1	2,098	0.05%
2020/06/11	1	39.50	0	0.00	38.80	1	2,125	0.05%
2020/06/10	2	39.15	0	0.00	39.45	2	2,131	0.09%
2020/06/09	5	39.80	1	40.15	39.60	4	2,137	0.19%
2020/06/08	20	40.43	0.1	40.50	40.30	19.9	2,128	0.93%
2020/06/05	0	0.00	20	41.00	41.05	-20	2,087	-0.96%
2020/06/04	0	0.00	3	39.70	39.80	-3	2,069	-0.14%
2020/06/03	3	38.85	1	38.90	38.85	2	2,039	0.10%
2020/05/29	0	0.00	6	37.00	36.50	-6	1,966	-0.31%
2020/05/28	0	0.00	10	37.63	37.20	-10	1,961	-0.51%
2020/05/22	2	37.33	1	37.40	37.65	1	1,939	0.05%
2020/05/21	9	38.06	6	38.08	37.60	3	1,908	0.16%
2020/05/20	0	0.00	5	36.40	37.50	-5	1,833	-0.27%
2020/05/19	2	36.10	0	0.00	36.35	2	1,798	0.11%
2020/05/15	0	0.00	2	34.78	34.80	-2	1,770	-0.11%
2020/05/14	1	35.70	0	0.00	35.30	1	1,758	0.06%
2020/05/12	10	36.81	8	36.40	36.95	2	1,723	0.12%
2020/05/04	21	34.73	0	0.00	34.70	21	1,560	1.35%
2020/04/30	6	35.46	5	35.30	35.95	1	1,539	0.06%
2020/04/29	5	34.80	1	35.20	34.75	4	1,523	0.26%
2020/04/23	1	33.90	0	0.00	33.90	1	1,517	0.07%
2020/04/22	2	33.50	0	0.00	33.90	2	1,531	0.13%
2020/04/21	10	33.75	0	0.00	33.50	10	1,518	0.66%
2020/04/17	12	34.06	10	34.08	33.70	2	1,477	0.14%
2020/04/16	0	0.00	10	33.90	33.80	-10	1,456	-0.69%
2020/04/15	2	34.40	2	34.45	34.60	0	1,423	0.00%
2020/04/09	2	34.05	0	0.00	33.65	2	1,367	0.15%
2020/03/31	1	32.30	0	0.00	32.00	1	1,248	0.08%
2020/03/25	6	30.53	3	31.03	30.95	3	1,113	0.27%
2020/03/20	5	28.76	2	28.95	28.50	3	1,121	0.27%
2020/03/17	10	30.00	0	0.00	29.70	10	1,122	0.89%
2020/03/16	10	32.10	4	33.40	31.55	6	1,095	0.55%
2020/03/13	25	32.53	1	32.50	33.30	24	1,083	2.21%
2020/03/12	6	35.49	0	0.00	35.60	6	1,056	0.57%
2020/03/11	7	37.69	1	37.95	37.55	6	1,044	0.57%
2020/03/10	6	37.48	0	0.00	38.10	6	1,059	0.57%
2020/03/09	0	0.00	1	38.00	37.55	-1	1,056	-0.09%
2020/02/26	0	0.00	3	40.30	40.15	-3	1,097	-0.27%
2020/02/12	1	41.45	0	0.00	41.50	1	1,113	0.09%
2020/02/06	1	41.75	0	0.00	41.90	1	1,126	0.09%
2020/02/03	0	0.00	1	39.70	40.90	-1	1,136	-0.09%
2020/01/31	1	41.85	0	0.00	42.60	1	1,127	0.09%
2020/01/17	1	46.60	0	0.00	46.50	1	1,120	0.09%
2020/01/16	0	0.00	1	46.90	46.75	-1	1,136	-0.09%
2020/01/13	2	45.65	0	0.00	45.90	2	1,142	0.18%
2019/12/23	2	47.15	0	0.00	46.45	2	1,319	0.15%
2019/12/20	2	47.05	0	0.00	47.00	2	1,312	0.15%
2019/12/18	2	46.95	1	46.40	47.00	1	1,340	0.07%
2019/12/17	0	0.00	5	46.25	46.00	-5	1,352	-0.37%
2019/12/16	6	46.77	0	0.00	46.95	6	1,355	0.44%
2019/12/12	1	46.30	0	0.00	46.55	1	1,367	0.07%
2019/12/10	6	45.80	0	0.00	45.55	6	1,388	0.43%
2019/12/09	3	45.47	0	0.00	45.85	3	1,451	0.21%
2019/12/05	1	45.20	1	45.40	45.45	0	1,433	0.00%
2019/11/29	1	45.15	1	45.10	45.20	0	1,395	0.00%
2019/11/28	2	44.70	0	0.00	45.25	2	1,423	0.14%
2019/11/18	0	0.00	1	46.00	46.20	-1	1,434	-0.07%
2019/11/15	0	0.00	1	46.05	46.00	-1	1,440	-0.07%
2019/11/07	3	46.97	0	0.00	46.60	3	1,468	0.20%
2019/11/01	0	0.00	5	47.45	46.90	-5	1,450	-0.34%
2019/10/31	4	47.45	0	0.00	47.50	4	1,449	0.28%
2019/10/29	2	46.93	13	46.31	47.00	-11	1,454	-0.76%
2019/10/28	0	0.00	7	46.86	47.00	-7	1,457	-0.48%
2019/10/25	20	47.52	0	0.00	47.45	20	1,459	1.37%
2019/10/23	6	47.42	6	46.90	46.90	0	1,443	0.00%
2019/10/22	6	46.98	0	0.00	47.20	6	1,454	0.41%
2019/10/21	1	46.65	0	0.00	46.70	1	1,445	0.07%
2019/10/18	2	47.08	12	46.19	46.00	-10	1,449	-0.69%
2019/10/17	15	47.17	0	0.00	47.20	15	1,434	1.05%
2019/10/15	0	0.00	1	47.30	47.00	-1	1,451	-0.07%
2019/10/09	0	0.00	1	45.60	45.00	-1	1,445	-0.07%
2019/10/08	1	46.40	0	0.00	45.65	1	1,454	0.07%
2019/10/04	4	47.78	0	0.00	46.95	4	1,508	0.27%
2019/09/27	0	0.00	1	46.85	46.90	-1	1,556	-0.06%
2019/09/26	1	47.50	0	0.00	47.45	1	1,570	0.06%
2019/09/24	0	0.00	2	48.80	48.10	-2	1,596	-0.13%
2019/09/23	0	0.00	14	48.54	48.05	-14	1,593	-0.88%
2019/09/20	1	48.90	1	48.55	48.55	0	1,570	0.00%
2019/09/16	3	47.93	0	0.00	48.60	3	1,432	0.21%
2019/09/12	0	0.00	1	48.25	48.30	-1	1,413	-0.07%
2019/09/11	0	0.00	1	47.70	47.80	-1	1,398	-0.07%
2019/09/05	1	46.70	0	0.00	46.60	1	1,340	0.07%
2019/09/03	4	46.58	1	47.60	46.45	3	1,357	0.22%
2019/08/30	2	46.00	0	0.00	45.40	2	1,320	0.15%
2019/08/23	2	45.10	0	0.00	44.95	2	1,265	0.16%
2019/08/22	4	45.03	0	0.00	45.20	4	1,263	0.32%
2019/08/21	1	44.50	0	0.00	44.75	1	1,277	0.08%
2019/08/19	0	0.00	0	43.95	43.90	0	1,267	0.00%
2019/08/15	0	0.00	5	41.90	41.85	-5	1,246	-0.40%
2019/08/13	0	0.00	1	43.70	43.65	-1	1,229	-0.08%
2019/08/12	4	43.70	0	0.00	43.80	4	1,236	0.32%
2019/08/06	0	0.00	1	43.20	44.15	-1	1,274	-0.08%
2019/07/26	2	46.25	0	0.00	46.15	2	1,454	0.14%
2019/07/25	1	45.55	0	0.00	45.50	1	1,594	0.06%
2019/07/24	0	0.00	1	44.85	44.55	-1	1,674	-0.06%
2019/07/19	1	46.20	1	45.85	45.75	0	1,791	0.00%
2019/07/16	0	0.00	1	47.15	47.10	-1	1,925	-0.05%
2019/07/15	1	47.00	10	46.50	47.00	-9	1,986	-0.45%
2019/07/11	0	0.00	10	46.72	47.00	-10	2,161	-0.46%
2019/07/10	0	0.00	10	46.10	45.55	-10	2,180	-0.46%
2019/07/08	0	0.00	7	45.16	44.40	-7	2,266	-0.31%
2019/07/05	1	45.65	15	45.43	45.85	-14	2,265	-0.62%
2019/07/02	2	45.90	0	0.00	45.90	2	2,288	0.09%
2019/06/27	0	0.00	1	44.90	44.95	-1	2,275	-0.04%
2019/06/21	0	0.00	3	44.15	44.10	-3	2,293	-0.13%
2019/06/19	4	43.08	0	0.00	43.30	4	2,289	0.17%
2019/06/18	6	42.92	3	43.30	43.00	3	2,277	0.13%
2019/06/13	3	41.80	0	0.00	41.85	3	2,442	0.12%
2019/06/10	2	41.25	0	0.00	41.35	2	2,450	0.08%
2019/05/30	2	43.80	0	0.00	43.80	2	2,611	0.08%
2019/05/24	0	0.00	1	42.90	42.80	-1	2,653	-0.04%
2019/05/22	1	43.00	0	0.00	43.20	1	2,685	0.04%
2019/05/20	1	43.30	0	0.00	43.00	1	2,692	0.04%
2019/05/17	0	0.00	1	42.55	42.85	-1	2,693	-0.04%
2019/05/16	1	43.15	1	42.70	42.80	0	2,696	0.00%
2019/05/15	1	42.15	7	42.21	42.50	-6	2,697	-0.22%
2019/05/14	1	40.15	0	0.00	41.25	1	2,691	0.04%
2019/05/13	1	41.00	1	42.00	41.60	0	2,671	0.00%
2019/05/09	2	42.80	1	42.85	42.55	1	2,636	0.04%
2019/05/08	2	43.05	4	43.10	43.00	-2	2,621	-0.08%
2019/05/07	0	0.00	16	44.07	44.20	-16	2,597	-0.62%
2019/05/06	7	44.28	7	44.00	43.55	0	2,572	0.00%
2019/05/03	2	45.10	5	45.92	45.00	-3	2,523	-0.12%
2019/05/02	5	45.09	1	45.30	45.70	4	2,436	0.16%
2019/04/30	6	44.27	3	44.27	44.10	3	2,282	0.13%
2019/04/29	1	43.75	1	43.60	43.20	0	2,195	0.00%
2019/04/26	14	43.80	0	0.00	43.80	14	2,156	0.65%
2019/04/24	1	43.10	3	43.80	43.20	-2	2,081	-0.10%
2019/04/23	6	44.37	3	43.78	43.75	3	2,046	0.15%
2019/04/22	7	44.77	14.3	44.54	44.15	-7.3	1,978	-0.37%
2019/04/19	0.3	44.30	3	44.37	44.50	-2.7	1,898	-0.14%
2019/04/18	2	43.35	2	43.50	43.20	0	1,823	0.00%
2019/04/17	1	43.50	2	43.35	43.70	-1	1,731	-0.06%
2019/04/16	4	42.53	1	42.90	42.60	3	1,616	0.19%
2019/04/15	19	42.22	15	42.45	41.95	4	1,561	0.26%
2019/04/12	0	0.00	25	41.32	41.00	-25	1,445	-1.73%
2019/04/11	1	41.00	0	0.00	41.00	1	1,411	0.07%
2019/04/10	0	0.00	1	41.15	41.50	-1	1,392	-0.07%
2019/04/09	1	40.90	1	40.90	41.05	0	1,368	0.00%
2019/04/08	2	40.58	1	40.65	40.85	1	1,342	0.07%
2019/04/03	1	40.50	0	0.00	40.35	1	1,320	0.08%
2019/04/02	0	0.00	1	40.30	40.30	-1	1,313	-0.08%
2019/03/28	0	0.00	1	39.25	39.35	-1	1,269	-0.08%
2019/03/27	2	39.63	1	39.65	39.55	1	1,269	0.08%
2019/03/26	1	39.40	8	39.12	39.40	-7	1,275	-0.55%
2019/03/22	6	41.40	1	41.75	41.00	5	1,222	0.41%
2019/03/21	1	41.55	0	0.00	41.80	1	1,207	0.08%
2019/03/20	3	42.30	2	42.68	41.95	1	1,217	0.08%
2019/03/19	0	0.00	11	40.41	41.65	-11	1,093	-1.01%
2019/03/18	3	40.25	1	40.25	40.35	2	1,048	0.19%
2019/03/14	0	0.00	1	39.75	39.20	-1	1,021	-0.10%
2019/03/13	0	0.00	2	39.50	39.55	-2	1,035	-0.19%
2019/03/11	1	39.90	0	0.00	39.75	1	1,061	0.09%
2019/03/08	5	39.75	0	0.00	39.65	5	1,092	0.46%
2019/03/07	12	40.95	0	0.00	39.20	12	1,080	1.11%
2019/03/06	0	0.00	1	39.55	40.10	-1	1,018	-0.10%
2019/03/05	1	38.45	0	0.00	38.30	1	988	0.10%
2019/02/27	2	38.00	0	0.00	38.40	2	994	0.20%
2019/02/26	2	39.20	2	38.65	38.65	0	982	0.00%
2019/02/22	2	38.33	1	38.35	38.25	1	980	0.10%
2019/02/19	0	0.00	1	37.90	38.00	-1	1,187	-0.08%
2019/02/18	0	0.00	1	38.00	38.25	-1	1,238	-0.08%
2019/02/15	0	0.00	2	38.08	38.00	-2	1,242	-0.16%
2019/02/11	1	39.20	0	0.00	39.10	1	1,229	0.08%
2019/01/17	0	0.00	1	40.00	39.80	-1	1,306	-0.08%
2019/01/15	0	0.00	1	39.40	39.25	-1	1,278	-0.08%
2019/01/14	2	38.50	2	38.75	38.70	0	1,261	0.00%
2019/01/10	2	37.65	0	0.00	38.30	2	1,318	0.15%
2018/12/28	1	36.75	0	0.00	36.85	1	1,461	0.07%
2018/12/19	0	0.00	1	38.05	37.95	-1	1,509	-0.07%
2018/12/14	0	0.00	15	36.90	36.95	-15	1,534	-0.98%
2018/12/13	1	37.50	0	0.00	37.75	1	1,530	0.07%
2018/12/12	1	37.80	3	38.18	38.35	-2	1,534	-0.13%
2018/12/11	1	38.00	0	0.00	37.50	1	1,527	0.07%
2018/12/10	1	37.95	0	0.00	37.50	1	1,523	0.07%
2018/12/06	1	39.00	0	0.00	38.80	1	1,513	0.07%
2018/12/05	10	40.15	0	0.00	40.10	10	1,507	0.66%
2018/12/04	21	40.75	12	41.16	41.10	9	1,519	0.59%
2018/11/30	0	0.00	1	40.00	39.60	-1	1,466	-0.07%
2018/11/29	1	39.75	1	39.55	39.75	0	1,453	0.00%
2018/11/28	1	39.55	0	0.00	39.95	1	1,450	0.07%
2018/11/26	0	0.00	1	40.85	40.90	-1	1,395	-0.07%
2018/11/23	1	39.75	0	0.00	40.00	1	1,391	0.07%
2018/11/20	1	41.10	1.2	41.47	41.15	-0.2	1,347	-0.01%
2018/11/19	4.2	42.59	4	42.04	42.35	0.2	1,347	0.01%
2018/11/16	3	38.98	7	39.59	41.40	-4	1,274	-0.31%
2018/11/15	1	37.40	0	0.00	37.65	1	1,115	0.09%
2018/11/12	2	34.60	0	0.00	34.70	2	1,068	0.19%
2018/11/02	0	0.00	5	35.50	35.65	-5	1,108	-0.45%
2018/11/01	1	35.40	1	35.45	35.45	0	1,117	0.00%
2018/10/31	2	34.75	0	0.00	34.90	2	1,104	0.18%
2018/10/30	0	0.00	1	33.45	33.70	-1	1,104	-0.09%
2018/10/29	1	32.85	0	0.00	32.95	1	1,120	0.09%
2018/10/19	0	0.00	3	35.18	35.75	-3	1,251	-0.24%
2018/10/18	3	35.68	2	35.95	36.20	1	1,230	0.08%
2018/10/17	3	37.33	1	37.95	36.85	2	1,235	0.16%
2018/10/16	2	38.50	0	0.00	38.80	2	1,207	0.17%
2018/10/15	1	40.20	1	40.15	40.00	0	1,233	0.00%
2018/10/12	3	40.33	1	40.50	40.75	2	1,285	0.16%
2018/10/08	2	40.95	0	0.00	40.75	2	1,400	0.14%
2018/10/05	1	40.65	0	0.00	40.60	1	1,446	0.07%
2018/10/04	2	41.15	0	0.00	41.05	2	1,440	0.14%
2018/10/03	17	42.20	0	0.00	41.60	17	1,453	1.17%
2018/10/02	2	42.40	1	42.30	42.20	1	1,475	0.07%
2018/09/28	1	42.55	40	42.55	42.20	-39	1,548	-2.52%
2018/09/26	1	43.60	0	0.00	43.65	1	1,582	0.06%
2018/09/25	19	43.54	1	43.55	43.55	18	1,606	1.12%
2018/09/21	5	43.55	0	0.00	43.55	5	1,600	0.31%
2018/09/18	5	41.60	1	42.85	41.70	4	1,640	0.24%
2018/09/14	1	41.75	0	0.00	41.65	1	1,628	0.06%
2018/09/10	2	41.85	0	0.00	40.75	2	1,639	0.12%
2018/09/04	1	43.05	0	0.00	42.90	1	1,689	0.06%
2018/08/24	0	0.00	1	43.40	43.50	-1	1,769	-0.06%
2018/08/20	1	46.00	0	0.00	45.35	1	1,759	0.06%
2018/08/09	0	0.00	1	45.40	45.35	-1	1,763	-0.06%
2018/08/07	0	0.00	1	46.35	46.20	-1	1,761	-0.06%
2018/08/03	3	46.20	3	46.70	46.30	0	1,766	0.00%
2018/08/02	3	46.85	4	46.80	46.70	-1	1,745	-0.06%
2018/08/01	0	0.00	1	45.70	46.10	-1	1,659	-0.06%
2018/07/31	1	44.15	2	44.73	45.00	-1	1,632	-0.06%
2018/07/27	0	0.00	4	44.05	44.30	-4	1,605	-0.25%
2018/07/24	1	44.15	0	0.00	44.35	1	1,586	0.06%
2018/07/23	8	45.39	1	45.55	45.30	7	1,556	0.45%
2018/07/20	0	0.00	1	44.90	44.75	-1	1,524	-0.07%
2018/07/19	2	44.08	2	43.95	44.60	0	1,475	0.00%
2018/07/18	4	43.21	2	42.65	43.55	2	1,430	0.14%
2018/07/17	4	44.31	1	44.40	44.45	3	1,361	0.22%
2018/07/13	2	44.75	0	0.00	44.70	2	1,252	0.16%
2018/07/11	0	0.00	1	43.45	43.00	-1	1,206	-0.08%
2018/07/10	2	43.38	0	0.00	43.50	2	1,208	0.17%
2018/07/03	0	0.00	1	45.75	45.50	-1	1,119	-0.09%
2018/06/29	1	46.75	0	0.00	46.95	1	1,078	0.09%
2018/06/27	1	47.80	0	0.00	47.70	1	1,026	0.10%
2018/06/26	0	0.00	1	48.15	48.40	-1	1,012	-0.10%
2018/06/25	1	49.05	0	0.00	48.90	1	1,004	0.10%
2018/06/21	1	49.40	0	0.00	49.40	1	1,000	0.10%
2018/06/13	1	50.60	1	50.80	50.50	0	916	0.00%
2018/06/11	1	51.40	0	0.00	51.30	1	907	0.11%
2018/06/08	1	51.80	0	0.00	51.70	1	933	0.11%
2018/06/07	1	51.10	1	51.70	51.20	0	908	0.00%
2018/06/06	2	50.70	0	0.00	50.70	2	871	0.23%
2018/05/25	5	50.00	0	0.00	50.40	5	856	0.58%
2018/05/24	0	0.00	1	50.30	50.40	-1	843	-0.12%
2018/05/15	0	0.00	1	51.00	50.90	-1	876	-0.11%
2018/05/08	5	52.60	0	0.00	52.40	5	928	0.54%
2018/05/04	2	53.00	0	0.00	53.40	2	1,014	0.20%
2018/05/02	1	53.30	0	0.00	52.90	1	1,073	0.09%
2018/04/23	5	53.64	0	0.00	53.50	5	1,159	0.43%
2018/04/20	5	53.50	5	53.40	53.40	0	1,183	0.00%
2018/04/19	5	53.80	0	0.00	53.80	5	1,213	0.41%
2018/04/16	0	0.00	1	55.30	55.30	-1	1,249	-0.08%
2018/04/13	0	0.00	1	54.70	54.60	-1	1,267	-0.08%
2018/04/11	1	54.80	0	0.00	54.90	1	1,339	0.07%
2018/04/09	1	54.00	2	53.60	54.00	-1	1,330	-0.08%
2018/03/26	0	0.00	1	51.80	52.00	-1	1,402	-0.07%
2018/03/02	1	52.40	0	0.00	52.30	1	1,586	0.06%
2018/03/01	0	0.00	1	52.70	53.00	-1	1,586	-0.06%
2018/02/26	0	0.00	6	53.02	53.00	-6	1,599	-0.38%
2018/02/12	1	51.60	1	51.50	51.70	0	1,665	0.00%
2018/02/09	1	51.20	0	0.00	51.00	1	1,705	0.06%
2018/02/08	5	50.70	0	0.00	51.30	5	1,705	0.29%
2018/02/06	5	51.00	1	51.20	50.40	4	1,748	0.23%
2018/02/01	1	53.40	1	54.20	53.20	0	1,785	0.00%
2018/01/30	3	53.13	1	52.90	52.70	2	1,837	0.11%
2018/01/29	1	54.80	0	0.00	54.70	1	1,768	0.06%
2018/01/24	0	0.00	1	55.20	56.00	-1	1,792	-0.06%
2018/01/17	2	56.85	0	0.00	57.20	2	1,805	0.11%
2018/01/16	0	0.00	0.1	56.40	56.40	-0.1	1,807	-0.01%
2018/01/15	1	56.10	0	0.00	55.30	1	1,894	0.05%
2018/01/08	2	58.80	0	0.00	58.50	2	2,059	0.10%
2018/01/05	1	58.10	0	0.00	58.30	1	2,036	0.05%
2018/01/03	0	0.00	1	58.20	57.80	-1	2,154	-0.05%