遠東新 (1402)-元大-斗信券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	37.40	3	38.40	38.20	2	9,939	0.02%
2024/11/21	5	36.70	4	37.70	37.80	1	9,654	0.01%
2024/11/19	1	36.70	8	36.23	37.05	-7	8,730	-0.08%
2024/11/14	0.1	35.40	1	35.55	35.20	-1	7,908	-0.01%
2024/11/12	0	0.00	0.1	35.97	34.95	-0.1	7,806	0.00%
2024/11/11	2.1	35.79	0	0.00	35.45	2.1	7,916	0.03%
2024/11/07	0.1	36.43	0	0.00	36.55	0.1	8,105	0.00%
2024/11/06	0.1	36.70	0	0.00	36.50	0.1	8,232	0.00%
2024/11/04	0	0.00	0.2	37.40	37.45	-0.2	8,601	0.00%
2024/11/01	0.1	36.80	0	0.00	37.00	0.1	8,806	0.00%
2024/10/29	0	0.00	0.1	37.80	38.05	-0.1	8,937	0.00%
2024/10/25	0	0.00	0.3	37.52	37.85	-0.3	9,030	0.00%
2024/10/24	0	0.00	0.2	37.18	37.00	-0.2	9,068	0.00%
2024/10/23	0.1	36.70	1	37.10	36.80	-1	9,131	-0.01%
2024/10/22	1	36.90	0	0.00	36.90	1	9,327	0.01%
2024/10/16	0	0.00	4	37.11	36.85	-4	11,058	-0.04%
2024/10/11	1	36.61	0	0.00	36.45	1	11,394	0.01%
2024/10/07	0.1	37.00	0	0.00	37.30	0.1	11,536	0.00%
2024/10/01	1	38.90	4.2	39.00	39.00	-3.2	11,453	-0.03%
2024/09/30	0	0.00	0.1	38.70	38.40	-0.1	11,439	0.00%
2024/09/27	0	0.00	1.3	38.27	38.20	-1.3	11,432	-0.01%
2024/09/26	0	0.00	2.1	38.27	38.20	-2.1	11,527	-0.02%
2024/09/25	0	0.00	2	37.63	37.75	-2	11,533	-0.02%
2024/09/24	0	0.00	5	37.06	37.10	-5	11,611	-0.04%
2024/09/23	0.1	36.70	0	0.00	36.70	0.1	11,853	0.00%
2024/09/20	0	0.00	5	37.07	37.15	-5	12,154	-0.04%
2024/09/19	0	0.00	2	37.00	37.00	-2	12,245	-0.02%
2024/09/18	0.1	36.50	0	0.00	36.65	0.1	12,460	0.00%
2024/09/09	0	0.00	1	36.20	36.10	-1	12,706	-0.01%
2024/09/03	0	35.90	0	0.00	35.80	0	12,541	0.00%
2024/09/02	0	35.80	0	0.00	36.10	0	12,566	0.00%
2024/08/30	0.1	36.20	0	0.00	36.25	0.1	12,574	0.00%
2024/08/28	0	0.00	0.3	36.50	36.25	-0.3	12,648	0.00%
2024/08/23	0.1	36.00	0	0.00	36.00	0.1	12,883	0.00%
2024/08/22	0	0.00	0.1	36.70	36.85	-0.1	12,834	0.00%
2024/08/21	0	0.00	11	36.95	36.80	-11	12,863	-0.09%
2024/08/20	0	0.00	1.2	37.07	37.10	-1.2	12,825	-0.01%
2024/08/16	0	0.00	2.1	36.61	36.85	-2.1	12,825	-0.02%
2024/08/15	1	35.55	1	36.50	35.45	0	12,640	0.00%
2024/08/14	0.1	35.60	1.1	35.99	36.20	-1.1	12,561	-0.01%
2024/08/13	0	0.00	0.1	35.30	35.50	-0.1	12,475	0.00%
2024/08/12	0	0.00	0	34.27	34.45	0	12,383	0.00%
2024/08/09	0	0.00	4	34.48	34.80	-4	12,353	-0.03%
2024/08/08	2	33.55	0	0.00	33.65	2	12,135	0.02%
2024/08/07	2	34.10	0	0.00	34.10	2	12,018	0.02%
2024/08/06	0	0.00	10.2	34.32	34.10	-10.2	12,005	-0.08%
2024/08/05	0	0.00	9.1	33.31	33.20	-9.1	11,752	-0.08%
2024/08/02	0	0.00	4	35.00	35.00	-4	11,564	-0.03%
2024/08/01	0	34.90	0.5	34.80	35.15	-0.5	11,429	0.00%
2024/07/26	0	33.45	0	0.00	33.40	0	11,132	0.00%
2024/07/22	0	0.00	0.5	32.94	33.00	-0.5	10,912	0.00%
2024/07/19	5	32.80	0.5	33.05	33.05	4.5	10,664	0.04%
2024/07/18	19.9	33.10	2	32.90	32.90	17.9	10,365	0.17%
2024/07/17	2.1	37.47	1.1	37.69	37.30	1.1	9,423	0.01%
2024/07/16	0.2	37.38	0	0.00	37.50	0.2	9,057	0.00%
2024/07/15	0.4	37.74	1.1	37.93	38.00	-0.8	8,798	-0.01%
2024/07/11	0	0.00	3	37.85	38.00	-3	8,558	-0.04%
2024/07/08	1	37.45	1.2	37.70	37.55	-0.2	8,315	0.00%
2024/07/05	3	37.35	3	37.52	37.25	0	8,206	0.00%
2024/07/04	1	37.75	3	37.70	38.00	-2	8,100	-0.02%
2024/07/03	4	37.00	4.1	37.00	36.75	-0.1	7,960	0.00%
2024/07/02	0	0.00	1	36.15	36.30	-1	7,849	-0.01%
2024/07/01	1	35.95	2.2	36.14	36.00	-1.2	7,702	-0.01%
2024/06/28	9	35.68	1	35.50	35.25	8	7,501	0.11%
2024/06/27	7	34.70	6	35.31	36.00	1	7,276	0.01%
2024/06/26	2	35.10	1	35.25	35.25	1	6,947	0.01%
2024/06/24	0	0.00	0.1	36.07	36.40	-0.1	6,339	0.00%
2024/06/21	0	0.00	5.2	36.49	36.30	-5.2	6,087	-0.08%
2024/06/18	0	0.00	2	35.75	35.90	-2	5,839	-0.03%
2024/06/14	0	0.00	18	35.44	35.55	-18	5,865	-0.31%
2024/06/13	0	0.00	8	35.03	34.75	-8	5,808	-0.14%
2024/06/12	1	34.80	6	34.96	34.85	-5	6,112	-0.08%
2024/06/11	0	0.00	2	34.80	34.90	-2	6,074	-0.03%
2024/06/07	1	34.45	10	34.40	34.55	-9	6,072	-0.15%
2024/06/06	1	33.80	6	33.85	33.95	-5	6,009	-0.08%
2024/06/04	0	0.00	7	34.09	34.00	-7	5,997	-0.12%
2024/06/03	1	34.35	0.2	34.25	34.30	0.8	5,976	0.01%
2024/05/31	0	0.00	8	33.92	33.80	-8	5,814	-0.14%
2024/05/30	0	0.00	6	33.73	33.40	-6	5,554	-0.11%
2024/05/27	5	33.55	2	33.65	33.45	3	5,679	0.05%
2024/05/23	4	33.53	0	0.00	33.65	4	5,699	0.07%
2024/05/22	6	33.93	0	0.00	33.90	6	5,642	0.11%
2024/05/21	0	0.00	4	34.21	34.40	-4	5,614	-0.07%
2024/05/20	0	0.00	0.4	34.75	34.45	-0.4	5,589	-0.01%
2024/05/17	3	34.60	0	0.00	34.70	3	5,579	0.05%
2024/05/16	0	0.00	6	34.95	35.20	-6	5,542	-0.11%
2024/05/14	0	0.00	0	34.15	34.25	0	5,351	0.00%
2024/05/13	0	0.00	1.1	34.50	34.60	-1.1	5,343	-0.02%
2024/05/10	0	0.00	6.1	34.05	34.45	-6.1	5,287	-0.12%
2024/05/07	0	0.00	2	33.60	33.70	-2	5,149	-0.04%
2024/05/06	0	0.00	0.1	33.30	33.50	-0.1	5,101	0.00%
2024/05/03	0.1	33.35	0.3	33.35	33.20	-0.2	5,032	0.00%
2024/05/02	0	0.00	10	33.17	33.20	-10	4,976	-0.20%
2024/04/30	1	32.50	0	0.00	32.50	1	4,851	0.02%
2024/04/29	0	0.00	4	32.94	33.10	-4	4,812	-0.08%
2024/04/24	3	32.37	1	32.30	32.35	2	4,669	0.04%
2024/04/23	0	0.00	2	32.85	32.85	-2	4,764	-0.04%
2024/04/22	0	0.00	3	32.13	32.40	-3	4,821	-0.06%
2024/04/19	3	31.42	0	0.00	31.15	3	4,788	0.06%
2024/04/17	0	31.80	4.6	31.85	31.95	-4.6	4,646	-0.10%
2024/04/16	9	32.22	1	31.85	31.85	8	4,600	0.17%
2024/04/15	0	0.00	15.2	32.70	32.65	-15.2	4,525	-0.34%
2024/04/12	3	32.30	0	32.40	32.35	3	4,507	0.07%
2024/04/11	0	0.00	3	32.85	32.80	-3	4,491	-0.07%
2024/04/09	0	0.00	0.1	32.90	32.90	-0.1	4,541	0.00%
2024/04/08	2	32.35	0	0.00	32.65	2	4,596	0.04%
2024/04/03	8	32.61	0.3	32.55	32.60	7.7	4,618	0.17%
2024/04/02	0	0.00	2	33.00	33.15	-2	4,608	-0.04%
2024/04/01	0	0.00	0.3	33.10	33.25	-0.3	4,673	-0.01%
2024/03/29	0	0.00	3.3	33.14	33.25	-3.3	4,671	-0.07%
2024/03/28	0	0.00	2	33.00	33.05	-2	4,623	-0.04%
2024/03/27	2	32.90	3	32.90	32.85	-1	4,641	-0.02%
2024/03/21	0	0.00	1	32.55	32.70	-1	5,412	-0.02%
2024/03/19	8	31.96	0	0.00	31.70	8	6,240	0.13%
2024/03/18	9	32.52	0	0.00	32.75	9	6,208	0.14%
2024/03/15	0	0.00	3.2	33.16	32.90	-3.2	6,204	-0.05%
2024/03/14	0	32.85	0	0.00	32.90	0	5,903	0.00%
2024/03/08	0	0.00	7	32.30	32.40	-7	6,094	-0.11%
2024/03/07	0.1	31.90	1	32.00	32.05	-0.9	6,235	-0.01%
2024/03/06	0.1	31.95	0	0.00	32.00	0.1	6,344	0.00%
2024/03/05	0	0.00	10	31.95	31.85	-10	6,744	-0.15%
2024/03/04	0	0.00	6	31.87	31.85	-6	6,898	-0.09%
2024/03/01	21	31.95	0	0.00	31.90	21	7,096	0.30%
2024/02/29	0	0.00	37	32.42	32.60	-37	7,360	-0.50%
2024/02/27	0	0.00	9	31.82	31.65	-9	7,378	-0.12%
2024/02/26	0	31.40	0	0.00	31.40	0	7,429	0.00%
2024/02/23	0.1	31.65	2	31.85	31.65	-2	7,580	-0.03%
2024/02/21	0	31.50	3	31.70	31.75	-3	7,884	-0.04%
2024/02/20	3	31.30	0	0.00	31.60	3	7,914	0.04%
2024/02/19	0	0.00	7	31.40	31.35	-7	7,963	-0.09%
2024/02/16	0.1	30.65	0	0.00	30.85	0.1	8,090	0.00%
2024/02/15	10	30.43	0	0.00	30.70	10	8,187	0.12%
2024/02/05	0	30.70	1	30.65	30.65	-1	8,199	-0.01%
2024/02/02	0	30.90	0	0.00	31.05	0	8,225	0.00%
2024/02/01	0	0.00	6	31.23	31.30	-6	8,264	-0.07%
2024/01/31	0	30.60	6	31.05	30.90	-6	8,293	-0.07%
2024/01/30	0	30.80	0	0.00	30.65	0	8,280	0.00%
2024/01/29	0	0.00	4	31.11	31.15	-4	8,365	-0.05%
2024/01/25	0	0.00	3	30.75	30.85	-3	8,458	-0.04%
2024/01/23	0.1	30.40	0	0.00	30.60	0.1	8,601	0.00%
2024/01/22	13.1	30.34	0	0.00	30.30	13.1	8,677	0.15%
2024/01/17	16	30.43	0	0.00	30.40	16	8,817	0.18%
2024/01/16	0	0.00	10	31.13	31.05	-10	8,700	-0.11%
2024/01/15	0	31.30	8	31.38	31.40	-8	8,639	-0.09%
2024/01/11	0	0.00	0	31.40	31.45	0	8,788	0.00%
2024/01/10	5	31.29	0	0.00	31.20	5	8,999	0.06%
2024/01/09	0	31.60	14	31.74	31.75	-14	9,041	-0.15%
2024/01/08	0	0.00	2.4	31.80	31.80	-2.4	9,099	-0.03%
2024/01/05	0	0.00	6	31.73	31.75	-6	9,156	-0.07%
2024/01/04	0	0.00	6	31.70	31.75	-6	9,258	-0.06%
2024/01/02	0	0.00	4	31.53	31.55	-4	9,340	-0.04%
2023/12/29	0	0.00	2	31.10	31.20	-2	9,309	-0.02%
2023/12/28	0	0.00	5	31.37	31.40	-5	9,329	-0.05%
2023/12/25	3	31.00	1	30.85	30.95	2	9,313	0.02%
2023/12/22	4	30.99	0	0.00	31.10	4	9,323	0.04%
2023/12/21	3	31.00	6	31.48	31.50	-3	9,305	-0.03%
2023/12/20	0	0.00	4	31.43	31.25	-4	9,118	-0.04%
2023/12/19	0	0.00	4	31.49	31.45	-4	8,898	-0.04%
2023/12/18	0	0.00	12	31.33	31.40	-12	8,728	-0.14%
2023/12/15	1	31.00	7	31.10	30.80	-6	8,538	-0.07%
2023/12/14	1.1	30.70	2	30.70	30.95	-1	7,717	-0.01%
2023/12/11	3	30.70	3	30.90	30.90	0	8,735	0.00%
2023/12/08	3	30.93	0	31.00	30.95	3	8,747	0.03%
2023/12/07	2	31.03	0	0.00	31.10	2	8,771	0.02%
2023/12/06	4	31.70	5	31.81	31.65	-1	8,731	-0.01%
2023/12/05	1	31.50	0	0.00	31.30	1	8,637	0.01%
2023/12/04	2	31.30	5	31.53	31.60	-3	8,528	-0.04%
2023/12/01	3	30.60	8	30.87	30.95	-5	8,366	-0.06%
2023/11/30	0	0.00	4	30.95	30.60	-4	8,250	-0.05%
2023/11/28	1	30.90	6	30.83	30.60	-5	7,756	-0.06%
2023/11/27	0	0.00	3	30.78	30.45	-3	7,706	-0.04%
2023/11/24	0	0.00	0.7	30.80	30.15	-0.7	7,451	-0.01%
2023/11/21	1.7	30.35	0	0.00	30.40	1.7	7,084	0.02%
2023/11/20	6	30.03	0	30.15	29.95	6	6,974	0.09%
2023/11/17	0.1	30.70	6	30.79	30.75	-6	6,888	-0.09%
2023/11/16	0	0.00	1.2	30.66	30.85	-1.2	6,846	-0.02%
2023/11/15	1.1	30.50	6	30.62	30.70	-5	6,789	-0.07%
2023/11/14	0	30.30	3	30.27	30.50	-3	6,688	-0.04%
2023/11/13	1	30.05	0	0.00	30.35	1	6,670	0.01%
2023/11/10	2	30.15	1	30.20	30.25	1	6,768	0.01%
2023/11/09	0	0.00	3	30.12	30.25	-3	6,785	-0.04%
2023/11/08	1	30.25	0	0.00	30.15	1	6,802	0.01%
2023/11/07	3	30.10	4	30.10	30.20	-1	6,794	-0.01%
2023/11/06	2	30.08	3	30.08	30.25	-1	6,816	-0.01%
2023/11/03	1	29.70	0	0.00	29.90	1	6,762	0.01%
2023/11/02	1	29.70	5	29.76	29.85	-4	6,807	-0.06%
2023/11/01	0.2	29.60	0	0.00	29.40	0.2	6,770	0.00%
2023/10/31	1	29.35	7	29.54	29.50	-6	6,756	-0.09%
2023/10/30	0	0.00	1	29.30	29.30	-1	6,760	-0.01%
2023/10/27	1	29.40	0	0.00	29.25	1	6,725	0.01%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/20	2	28.61	4	28.90	28.85	-2	6,867	-0.03%
2023/10/19	2.2	29.04	0	0.00	28.95	2.2	6,896	0.03%
2023/10/16	2	29.25	0	0.00	29.25	2	6,838	0.03%
2023/10/12	1	29.30	1	29.30	29.25	0	7,103	0.00%
2023/10/11	0	0.00	6	29.08	29.20	-6	7,094	-0.08%
2023/10/04	3.4	28.50	0	0.00	28.35	3.4	7,025	0.05%
2023/10/03	1	29.10	0	0.00	28.85	1	7,008	0.01%
2023/10/02	1	29.10	0	0.00	29.10	1	7,088	0.01%
2023/09/28	0.1	28.90	0	0.00	28.75	0.1	7,268	0.00%
2023/09/26	1.2	28.74	0	0.00	28.60	1.2	7,364	0.02%
2023/09/25	1	28.85	0	0.00	28.85	1	7,375	0.01%
2023/09/22	3	28.75	0	0.00	28.75	3	7,447	0.04%
2023/09/21	2.4	28.91	0	0.00	28.80	2.4	7,478	0.03%
2023/09/20	0.1	29.30	0	0.00	29.20	0.1	7,445	0.00%
2023/09/18	3.1	29.50	3.5	29.48	29.50	-0.4	7,578	-0.01%
2023/09/15	11.1	28.89	0	0.00	29.10	11.1	7,583	0.15%
2023/09/14	3	29.18	0	0.00	29.45	3	6,578	0.05%
2023/09/13	2	28.80	0	0.00	29.15	2	6,488	0.03%
2023/09/12	1	28.75	0	0.00	29.15	1	6,589	0.02%
2023/09/11	1	28.50	0	0.00	28.70	1	6,585	0.02%
2023/09/07	1.1	28.46	0	0.00	28.40	1.1	6,607	0.02%
2023/09/05	5	28.71	0	0.00	28.85	5	6,564	0.08%
2023/09/01	0.3	28.81	0.2	28.75	28.80	0.1	6,545	0.00%
2023/08/31	0.3	28.25	2	28.35	28.15	-1.7	6,535	-0.03%
2023/08/30	1	28.30	0	0.00	28.55	1	6,414	0.02%
2023/08/28	2.4	28.23	0	0.00	28.15	2.4	6,422	0.04%
2023/08/25	0.2	28.50	0	0.00	28.30	0.2	6,945	0.00%
2023/08/24	4.5	28.28	0	0.00	28.35	4.5	6,967	0.06%
2023/08/23	2.1	28.50	3	28.45	28.35	-0.9	6,916	-0.01%
2023/08/17	3.1	28.40	0	0.00	28.50	3.1	6,954	0.04%
2023/08/16	7.2	28.74	1	28.65	28.60	6.2	6,909	0.09%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/14	8	29.38	0	0.00	29.30	8	6,805	0.12%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/09	1	29.40	0	0.00	29.50	1	6,876	0.01%
2023/08/08	3	29.62	0	0.00	29.60	3	6,872	0.04%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	1.1	29.65	1	29.70	29.55	0.1	6,812	0.00%
2023/08/01	0.1	29.70	0	29.65	29.65	0.1	6,762	0.00%
2023/07/31	6	29.75	0	0.00	29.70	6	6,757	0.09%
2023/07/28	6.6	29.68	0	0.00	29.70	6.6	6,730	0.10%
2023/07/26	4.1	29.38	0	0.00	29.50	4.1	6,678	0.06%
2023/07/25	8.2	29.22	0	0.00	29.25	8.2	6,659	0.12%
2023/07/24	5.5	29.30	0	0.00	29.15	5.5	6,621	0.08%
2023/07/21	2.1	29.63	0	0.00	29.60	2.1	6,601	0.03%
2023/07/20	4.1	29.81	0.3	30.00	29.80	3.8	6,556	0.06%
2023/07/19	15.4	29.77	0	0.00	29.75	15.4	6,559	0.24%
2023/07/18	12.5	30.00	0	0.00	30.00	12.5	6,469	0.19%
2023/07/17	13.7	30.47	0	0.00	30.30	13.7	6,352	0.22%
2023/07/14	2.1	32.15	0	0.00	32.30	2.1	6,184	0.03%
2023/07/13	1	32.40	0	0.00	32.20	1	6,149	0.02%
2023/07/12	4	32.29	0	0.00	32.30	4	6,134	0.07%
2023/07/10	2	32.00	0	0.00	32.00	2	6,239	0.03%
2023/07/07	4	31.90	0	0.00	32.05	4	6,234	0.06%
2023/07/06	9.1	32.84	0	0.00	32.20	9.1	6,204	0.15%
2023/07/05	0	0.00	4	33.35	33.35	-4	6,031	-0.07%
2023/07/04	1	33.15	4	33.35	33.15	-3	5,975	-0.05%
2023/06/30	4	33.34	3	33.40	33.45	1	5,999	0.02%
2023/06/29	0	33.50	0	33.50	33.40	0	5,977	0.00%
2023/06/28	0	0.00	24	33.34	33.55	-24	5,985	-0.40%
2023/06/27	0	0.00	4	33.45	33.50	-4	5,996	-0.07%
2023/06/26	0	33.55	0	33.55	33.50	0	5,996	0.00%
2023/06/20	0	32.85	2	32.95	32.75	-2	5,927	-0.03%
2023/06/19	5	32.75	0	0.00	32.95	5	5,923	0.08%
2023/06/16	0	33.00	5.1	33.15	32.95	-5	6,000	-0.08%
2023/06/15	0	0.00	4	32.90	33.00	-4	5,952	-0.07%
2023/06/14	0	32.60	2	32.75	32.75	-2	6,108	-0.03%
2023/06/13	0	0.00	5	32.70	32.60	-5	6,136	-0.08%
2023/06/12	0	32.70	0	0.00	32.40	0	6,167	0.00%
2023/06/07	0	0.00	1	32.55	32.45	-1	6,413	-0.02%
2023/06/06	0	0.00	2	32.45	32.50	-2	6,684	-0.03%
2023/06/05	0	0.00	16	32.18	32.20	-16	6,676	-0.24%
2023/06/02	0.1	31.80	0	0.00	31.90	0.1	6,685	0.00%
2023/06/01	6.1	31.76	0	0.00	31.70	6.1	6,681	0.09%
2023/05/31	0.1	32.00	3	32.25	32.30	-3	6,635	-0.04%
2023/05/30	1	32.00	0	0.00	32.10	1	6,162	0.02%
2023/05/29	0.1	31.90	0	0.00	31.85	0.1	6,183	0.00%
2023/05/26	0.1	31.85	0	0.00	31.80	0.1	6,280	0.00%
2023/05/25	8	31.71	2	32.00	32.00	6	6,275	0.10%
2023/05/24	7.1	31.85	2	32.00	32.00	5.1	6,296	0.08%
2023/05/23	0	0.00	3	32.10	32.05	-3	6,281	-0.05%
2023/05/22	0.2	32.00	0	0.00	32.05	0.2	6,292	0.00%
2023/05/17	0.2	31.90	0	0.00	31.95	0.2	6,460	0.00%
2023/05/16	4	31.63	0	0.00	31.95	4	6,446	0.06%
2023/05/15	5.1	31.73	0	0.00	31.75	5.1	6,411	0.08%
2023/05/12	5.1	31.71	0	0.00	32.10	5.1	6,429	0.08%
2023/05/11	5.1	31.71	0	0.00	31.80	5.1	6,454	0.08%
2023/05/10	1.1	32.00	0	0.00	32.10	1.1	6,462	0.02%
2023/05/09	0.1	32.25	0	0.00	32.25	0.1	6,488	0.00%
2023/05/04	14	32.20	17	32.18	32.25	-3	6,583	-0.05%
2023/05/02	5	32.15	11.4	32.15	32.25	-6.4	6,679	-0.10%
2023/04/26	5	31.80	0	0.00	31.90	5	6,901	0.07%
2023/04/24	0	0.00	9	31.88	31.90	-9	6,837	-0.13%
2023/04/21	0	0.00	1	31.60	31.40	-1	6,857	-0.01%
2023/04/20	5	31.45	0	0.00	31.45	5	6,890	0.07%
2023/04/18	5	31.60	0	0.00	31.65	5	6,890	0.07%
2023/04/17	0	0.00	5	31.80	31.85	-5	6,869	-0.07%
2023/04/13	0	0.00	17	31.78	31.70	-17	6,817	-0.25%
2023/04/12	0	0.00	5	31.91	31.70	-5	6,730	-0.07%
2023/04/11	0	0.00	11	31.73	31.80	-11	6,722	-0.16%
2023/04/07	2	31.40	0	0.00	31.30	2	6,706	0.03%
2023/04/06	0	0.00	2	31.30	31.35	-2	6,715	-0.03%
2023/03/31	0	0.00	2	31.35	31.30	-2	6,800	-0.03%
2023/03/29	0	0.00	5	31.25	31.35	-5	7,930	-0.06%
2023/03/28	3	31.10	0	31.20	31.10	3	8,487	0.04%
2023/03/24	2	31.05	0	0.00	31.10	2	10,586	0.02%
2023/03/23	0	30.95	0	0.00	30.95	0	10,672	0.00%
2023/03/22	21	30.85	20	30.90	30.80	1	10,751	0.01%
2023/03/21	4.1	30.83	0	0.00	30.75	4.1	10,925	0.04%
2023/03/20	5	30.80	0	0.00	30.80	5	10,993	0.05%
2023/03/17	3.2	31.09	0	0.00	31.00	3.2	11,035	0.03%
2023/03/16	1	31.35	12	31.35	31.30	-11	11,014	-0.10%
2023/03/14	1	31.40	3	31.45	31.30	-2	11,377	-0.02%
2023/03/13	2	31.30	4	31.50	31.35	-2	11,541	-0.02%
2023/03/10	4.3	31.25	0	0.00	31.25	4.3	11,507	0.04%
2023/03/09	12.1	31.73	1	31.55	31.55	11.1	11,556	0.10%
2023/03/08	4	32.33	2	32.40	32.30	2	11,689	0.02%
2023/03/07	2	32.58	4	32.56	32.55	-2	11,809	-0.02%
2023/03/02	1	31.95	1	32.50	32.45	0	12,138	0.00%
2023/03/01	1.1	32.06	0	0.00	32.00	1.1	12,174	0.01%
2023/02/23	0	0.00	0.3	32.40	32.45	-0.3	12,464	0.00%
2023/02/21	1	32.00	0	0.00	32.20	1	12,536	0.01%
2023/02/17	1	32.00	0.4	32.20	32.00	0.6	12,906	0.00%
2023/02/15	1.3	32.07	0	0.00	32.00	1.3	13,090	0.01%
2023/02/09	1	32.05	1	32.10	32.20	0	13,050	0.00%
2023/02/08	3	32.30	0	0.00	32.25	3	13,085	0.02%
2023/02/03	0	0.00	1	32.35	32.35	-1	13,125	-0.01%
2023/02/01	1	32.45	1	32.35	32.70	0	13,162	0.00%
2023/01/31	3	32.72	0	0.00	32.70	3	13,161	0.02%
2023/01/30	0	0.00	3	33.23	33.30	-3	13,123	-0.02%
2023/01/13	0	0.00	0	32.65	32.60	0	12,943	0.00%
2023/01/12	0	0.00	1	32.70	32.50	-1	13,181	-0.01%
2023/01/11	0	0.00	2.2	32.61	32.60	-2.2	13,227	-0.02%
2023/01/09	0	0.00	1.1	32.30	32.50	-1.1	13,181	-0.01%
2023/01/05	0	31.95	1	32.05	31.70	-1	13,327	-0.01%
2023/01/04	0	0.00	0.1	32.10	31.90	-0.1	13,424	0.00%
2023/01/03	1	31.45	0	0.00	31.70	1	13,532	0.01%
2022/12/30	0.2	32.00	2.3	31.99	31.90	-2.1	13,486	-0.02%
2022/12/29	0	0.00	1	31.55	31.70	-1	13,680	-0.01%
2022/12/27	1	31.90	0	0.00	31.80	1	13,654	0.01%
2022/12/23	16	31.72	0	0.00	31.55	16	13,793	0.12%
2022/12/22	0	0.00	10.1	32.99	33.00	-10.1	13,807	-0.07%
2022/12/21	0.2	31.30	0	0.00	31.30	0.2	13,305	0.00%
2022/12/20	2	31.15	10	31.02	31.10	-8	12,822	-0.06%
2022/12/19	12.2	31.42	0	0.00	31.30	12.2	12,369	0.10%
2022/12/16	2	32.60	0	0.00	32.60	2	11,756	0.02%
2022/12/15	0	0.00	3	33.20	32.95	-3	10,479	-0.03%
2022/12/13	3	32.80	0	0.00	32.65	3	10,365	0.03%
2022/12/12	0	0.00	1	33.25	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	0.2	33.00	33.20	-0.2	10,201	0.00%
2022/12/08	2.1	32.63	6	32.88	33.00	-3.9	10,263	-0.04%
2022/12/07	2	32.85	12	32.94	32.80	-10	10,196	-0.10%
2022/12/06	7	33.01	0	0.00	32.75	7	9,980	0.07%
2022/12/05	3	32.95	1	32.85	32.80	2	9,759	0.02%
2022/12/02	2	32.25	0	0.00	32.30	2	9,539	0.02%
2022/12/01	0	0.00	0.9	32.75	32.65	-0.9	9,554	-0.01%
2022/11/30	0	0.00	3	32.55	32.50	-3	9,436	-0.03%
2022/11/28	0	0.00	1	31.70	31.75	-1	8,939	-0.01%
2022/11/24	0	0.00	9	31.20	31.80	-9	9,015	-0.10%
2022/11/23	0	0.00	6	30.95	31.05	-6	9,003	-0.07%
2022/11/22	4.9	30.44	3	30.55	30.90	1.9	8,962	0.02%
2022/11/21	13.1	30.76	0	0.00	30.60	13.1	8,791	0.15%
2022/11/18	22	31.57	10	31.25	31.35	12	8,579	0.14%
2022/11/16	9	31.67	0	0.00	31.50	9	8,442	0.11%
2022/11/15	13	31.96	0	0.00	31.65	13	8,304	0.16%
2022/11/14	0	0.00	27	32.81	33.20	-27	8,054	-0.34%
2022/11/11	10	32.19	0	0.00	32.25	10	7,848	0.13%
2022/11/10	14	32.38	0	0.00	32.35	14	7,785	0.18%
2022/11/07	0	0.00	2	32.40	32.45	-2	7,812	-0.03%
2022/11/03	1	31.70	1	32.05	32.30	0	7,783	0.00%
2022/11/02	2	31.90	0	0.00	32.05	2	7,796	0.03%
2022/11/01	0	0.00	2	32.40	32.45	-2	7,810	-0.03%
2022/10/27	1	32.15	1	32.00	32.05	0	8,039	0.00%
2022/10/26	0	0.00	1	31.95	31.90	-1	8,177	-0.01%
2022/10/25	1	31.60	4	31.55	31.65	-3	8,251	-0.04%
2022/10/21	0	0.00	1	31.20	31.20	-1	8,343	-0.01%
2022/10/20	2.2	30.32	1	30.80	31.00	1.2	8,452	0.01%
2022/10/19	0	0.00	2	31.10	31.00	-2	8,255	-0.02%
2022/10/12	0	0.00	3	31.98	31.95	-3	8,643	-0.03%
2022/09/30	0	0.00	2	32.28	32.35	-2	8,701	-0.02%
2022/09/27	0	0.00	1	32.60	32.75	-1	8,559	-0.01%
2022/09/23	0	0.00	1	32.90	32.90	-1	8,531	-0.01%
2022/09/22	2	32.23	2	32.95	32.80	0	8,566	0.00%
2022/09/21	0	0.00	1	32.75	32.80	-1	8,528	-0.01%
2022/09/20	0	0.00	1	32.75	32.80	-1	8,539	-0.01%
2022/09/15	0	0.00	11	32.87	33.00	-11	8,451	-0.13%
2022/09/14	0	0.00	2	32.38	32.15	-2	8,332	-0.02%
2022/09/13	0	0.00	25	32.00	31.95	-25	8,295	-0.30%
2022/09/08	0	0.00	5	31.75	31.80	-5	8,441	-0.06%
2022/09/05	0	0.00	1	31.60	31.75	-1	8,351	-0.01%
2022/09/01	1	32.00	0	0.00	31.70	1	8,362	0.01%
2022/08/30	0	0.00	8	32.06	32.15	-8	8,202	-0.10%
2022/08/29	3	31.30	3	31.35	31.40	0	8,112	0.00%
2022/08/25	0	0.00	3	31.60	31.65	-3	8,038	-0.04%
2022/08/19	0	0.00	2	30.85	30.90	-2	8,662	-0.02%
2022/08/18	0	0.00	1	30.80	30.90	-1	8,715	-0.01%
2022/08/16	0	0.00	6	30.65	30.60	-6	8,708	-0.07%
2022/08/05	3	29.55	0	0.00	29.65	3	9,067	0.03%
2022/08/04	1	29.05	2	29.25	29.50	-1	9,042	-0.01%
2022/08/03	1	29.40	0	0.00	29.65	1	8,959	0.01%
2022/07/27	2	31.60	0	0.00	31.75	2	8,530	0.02%
2022/07/26	2	31.78	0	0.00	31.75	2	8,408	0.02%
2022/07/22	0	0.00	2	32.20	32.15	-2	8,324	-0.02%
2022/07/21	0	0.00	3	32.35	32.40	-3	8,236	-0.04%
2022/07/20	0	0.00	2	32.60	32.30	-2	8,099	-0.02%
2022/07/19	0	0.00	15	32.64	32.50	-15	8,035	-0.19%
2022/07/18	1	32.05	2	32.05	32.15	-1	7,850	-0.01%
2022/07/13	12	32.00	14	32.14	31.90	-2	7,638	-0.03%
2022/07/12	1	31.50	0	0.00	31.50	1	7,563	0.01%
2022/07/07	0	0.00	1	31.45	31.45	-1	7,544	-0.01%
2022/07/06	3	31.70	3	31.55	31.55	0	7,502	0.00%
2022/07/05	2	32.25	1	31.95	32.25	1	7,432	0.01%
2022/07/04	0	0.00	7	31.94	32.00	-7	7,378	-0.09%
2022/06/30	0	0.00	8	31.92	31.80	-8	7,333	-0.11%
2022/06/29	2	32.05	2	32.00	32.15	0	7,207	0.00%
2022/06/28	2	31.88	0.1	31.70	31.85	1.9	7,164	0.03%
2022/06/27	0	0.00	1	31.45	31.70	-1	7,165	-0.01%
2022/06/22	1	31.00	1	31.20	31.05	0	7,151	0.00%
2022/06/20	0	0.00	1	30.80	30.70	-1	7,054	-0.01%
2022/06/16	1	31.50	0	0.00	31.30	1	6,926	0.01%
2022/06/06	1	30.65	0	0.00	30.80	1	7,055	0.01%
2022/06/02	0.1	30.70	0	0.00	30.70	0.1	7,151	0.00%
2022/05/31	2	31.20	0	0.00	30.50	2	7,236	0.03%
2022/05/27	0.1	31.55	0	0.00	31.60	0.1	6,682	0.00%
2022/05/26	0	0.00	3	31.70	31.75	-3	6,705	-0.04%
2022/05/19	1	31.15	1	31.15	31.15	0	6,881	0.00%
2022/05/18	0	0.00	6	31.00	31.25	-6	6,844	-0.09%
2022/05/17	0	0.00	1	30.85	30.90	-1	6,847	-0.01%
2022/05/16	0	0.00	2	31.10	30.90	-2	6,783	-0.03%
2022/05/13	2	30.90	7.1	30.69	31.00	-5.1	6,707	-0.08%
2022/05/09	0	30.15	3	29.90	29.80	-3	6,403	-0.05%
2022/05/06	4	30.10	1	30.35	30.20	3	6,359	0.05%
2022/05/05	0.1	30.20	0	0.00	30.55	0.1	6,400	0.00%
2022/05/04	1	30.10	0	0.00	30.15	1	6,362	0.02%
2022/04/28	1	29.70	0.2	29.70	29.95	0.8	6,467	0.01%
2022/04/27	3	29.83	0	0.00	29.70	3	6,435	0.05%
2022/04/26	0	0.00	0	30.15	30.25	0	6,393	0.00%
2022/04/25	2	29.88	0	0.00	30.00	2	6,366	0.03%
2022/04/21	1	30.30	0	0.00	30.40	1	6,218	0.02%
2022/04/20	1	30.20	0	0.00	30.50	1	6,267	0.02%
2022/04/15	0	0.00	1	30.35	30.40	-1	6,111	-0.02%
2022/04/14	1	30.60	0	0.00	30.60	1	6,091	0.02%
2022/04/13	0	0.00	0.1	30.90	30.90	-0.1	6,107	0.00%
2022/04/12	1	30.15	0	0.00	30.20	1	6,028	0.02%
2022/04/07	2	30.12	0	0.00	29.95	2	6,014	0.03%
2022/03/31	2	30.20	0	0.00	30.40	2	5,875	0.03%
2022/03/30	0	30.40	0	0.00	30.30	0	5,809	0.00%
2022/03/28	1	30.05	0	0.00	30.20	1	5,716	0.02%
2022/03/22	0	0.00	3	30.75	30.80	-3	6,006	-0.05%
2022/03/21	1	30.65	0	0.00	30.65	1	5,997	0.02%
2022/03/17	0	0.00	4	30.80	30.55	-4	5,918	-0.07%
2022/03/16	0	0.00	1	30.30	30.45	-1	5,820	-0.02%
2022/03/15	0	0.00	2	30.20	30.20	-2	5,784	-0.03%
2022/03/14	1	30.30	7	30.44	30.55	-6	5,778	-0.10%
2022/03/11	0	0.00	1	30.30	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	11	29.96	30.20	-11	5,817	-0.19%
2022/03/09	0	0.00	1	29.65	29.55	-1	5,785	-0.02%
2022/03/08	0	0.00	5	29.60	29.50	-5	5,790	-0.09%
2022/03/07	2.1	29.44	10	29.45	29.50	-7.9	5,772	-0.14%
2022/03/04	0	0.00	1	30.25	30.30	-1	5,917	-0.02%
2022/03/03	0	0.00	6	30.58	30.60	-6	5,993	-0.10%
2022/03/02	0	0.00	9	30.28	30.35	-9	6,062	-0.15%
2022/03/01	0	0.00	13.2	30.10	30.30	-13.2	6,138	-0.21%
2022/02/25	2	29.58	16	29.62	29.55	-14	6,226	-0.22%
2022/02/24	1	29.50	1	29.60	29.70	0	6,328	0.00%
2022/02/23	1	29.95	0	0.00	30.00	1	6,310	0.02%
2022/02/22	1	29.85	0	0.00	29.95	1	6,343	0.02%
2022/02/21	1	30.05	3.2	30.00	30.20	-2.2	6,280	-0.03%
2022/02/17	4	29.73	14	29.79	29.80	-10	6,513	-0.15%
2022/02/16	0	0.00	0.1	29.40	29.60	-0.1	6,452	0.00%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/02/14	0	0.00	1	29.30	29.45	-1	6,539	-0.02%
2022/02/11	0.1	29.50	0	0.00	29.40	0.1	6,560	0.00%
2022/02/10	1	29.50	4	29.45	29.60	-3	6,649	-0.05%
2022/02/08	0.1	29.20	0	0.00	29.20	0.1	6,671	0.00%
2022/02/07	1	28.77	2	29.30	29.30	-1	6,679	-0.01%
2022/01/26	0	0.00	1.7	28.68	28.80	-1.7	6,635	-0.03%
2022/01/25	2	28.35	0	0.00	28.60	2	6,715	0.03%
2022/01/24	0	0.00	2	28.70	28.80	-2	6,702	-0.03%
2022/01/21	3	29.05	0	0.00	28.80	3	6,823	0.04%
2022/01/20	0	29.30	1	29.25	29.25	-1	6,785	-0.01%
2022/01/19	1	29.08	0	0.00	29.15	1	6,781	0.01%
2022/01/13	0	0.00	4	29.40	29.55	-4	7,063	-0.06%
2022/01/04	1	28.90	1	28.85	29.00	0	7,289	0.00%
2021/12/30	0	0.00	1	29.30	29.30	-1	7,292	-0.01%
2021/12/29	0	0.00	3.3	29.20	29.30	-3.3	7,326	-0.04%
2021/12/28	10	28.90	2	29.05	29.15	8	7,334	0.11%
2021/12/27	0.2	28.95	3.8	28.95	29.00	-3.6	7,334	-0.05%
2021/12/23	0	0.00	0.4	28.60	28.80	-0.4	7,546	0.00%
2021/12/21	0	0.00	1	28.40	28.55	-1	7,625	-0.01%
2021/12/17	1.7	28.19	0	0.00	28.10	1.7	7,729	0.02%
2021/12/15	0.2	28.37	0	0.00	28.35	0.2	7,419	0.00%
2021/12/13	1.1	28.52	0	0.00	28.45	1.1	7,498	0.02%
2021/12/09	1	28.65	0	28.70	28.85	1	7,482	0.01%
2021/12/07	0	28.75	1	28.50	28.75	-1	7,436	-0.01%
2021/12/06	0	0.00	4	28.40	28.60	-4	7,462	-0.05%
2021/12/02	0	28.20	0	0.00	28.30	0	7,435	0.00%
2021/11/30	10	28.02	0	0.00	27.90	10	7,311	0.14%
2021/11/29	4.5	28.05	0	0.00	28.15	4.5	7,019	0.06%
2021/11/26	10.5	28.26	9	28.25	28.25	1.5	6,936	0.02%
2021/11/25	7.6	28.50	0	0.00	28.55	7.6	6,926	0.11%
2021/11/24	4.7	28.62	0	0.00	28.80	4.7	6,802	0.07%
2021/11/23	15.1	28.73	4	28.70	28.75	11.1	6,647	0.17%
2021/11/22	7	29.29	1	29.30	29.15	6	6,394	0.09%
2021/11/18	1	29.50	1	29.55	29.50	0	6,276	0.00%
2021/11/17	4	29.29	4	29.25	29.35	0	6,236	0.00%
2021/11/16	6.2	29.38	1.2	29.41	29.50	5	6,162	0.08%
2021/11/15	1	30.20	5	30.08	30.00	-4	6,044	-0.07%
2021/11/12	3	30.17	5	30.09	30.15	-2	6,060	-0.03%
2021/11/11	2.2	30.00	2	29.98	30.00	0.2	6,017	0.00%
2021/11/10	2	29.90	1	29.90	29.90	1	6,051	0.02%
2021/11/09	0	0.00	10	29.75	29.90	-10	6,026	-0.17%
2021/11/03	3	29.50	1	29.55	29.55	2	5,896	0.03%
2021/11/02	11	29.32	0	0.00	29.45	11	5,904	0.19%
2021/11/01	4	29.06	2	29.10	29.00	2	5,882	0.03%
2021/10/29	1	29.05	2	29.00	29.10	-1	5,849	-0.02%
2021/10/28	0	0.00	6	29.25	29.25	-6	5,769	-0.10%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/22	21	29.59	0	0.00	29.40	21	6,457	0.33%
2021/10/20	2	29.80	0	0.00	29.80	2	6,485	0.03%
2021/10/19	0	0.00	1	29.65	29.70	-1	6,402	-0.02%
2021/10/18	2	29.50	0	0.00	29.45	2	6,392	0.03%
2021/10/15	0	0.00	1	29.35	29.30	-1	6,421	-0.02%
2021/10/14	3	29.12	15.7	29.19	29.05	-12.7	6,484	-0.20%
2021/10/13	2	29.15	0	0.00	29.25	2	6,551	0.03%
2021/10/12	2	29.10	2	29.15	29.25	0	6,700	0.00%
2021/10/08	4	29.60	4	29.48	29.45	0	6,628	0.00%
2021/10/07	2	29.65	6	29.60	29.55	-4	6,645	-0.06%
2021/10/06	4	29.16	1	29.30	29.25	3	6,701	0.04%
2021/10/01	7	29.21	0	0.00	29.15	7	6,951	0.10%
2021/09/30	1	29.50	4	29.93	29.85	-3	6,844	-0.04%
2021/09/29	5	29.54	5	29.65	29.55	0	6,795	0.00%
2021/09/28	4	29.78	5	30.00	30.00	-1	6,771	-0.01%
2021/09/27	0	0.00	6	29.95	29.85	-6	6,803	-0.09%
2021/09/23	0.2	29.23	0	0.00	29.25	0.2	6,853	0.00%
2021/09/22	10	28.70	0	0.00	28.70	10	6,892	0.15%
2021/09/17	0	0.00	1	29.75	29.50	-1	6,742	-0.01%
2021/09/16	4	29.80	0	0.00	29.65	4	6,689	0.06%
2021/09/15	0	0.00	2	29.75	29.80	-2	6,678	-0.03%
2021/09/13	3	29.25	0	0.00	29.45	3	6,777	0.04%
2021/09/10	1	29.05	0	0.00	29.20	1	6,832	0.01%
2021/09/08	1	29.20	0	0.00	29.25	1	6,926	0.01%
2021/09/03	2	29.65	0	0.00	30.00	2	6,965	0.03%
2021/09/01	2	29.65	0	0.00	29.60	2	7,023	0.03%
2021/08/31	12	29.89	0	0.00	30.05	12	7,030	0.17%
2021/08/30	3	29.80	1	29.80	29.90	2	6,985	0.03%
2021/08/27	10	29.55	2	29.58	29.65	8	7,029	0.11%
2021/08/26	3	29.03	0	0.00	29.20	3	7,095	0.04%
2021/08/25	1	29.25	0	0.00	29.35	1	7,183	0.01%
2021/08/24	1	29.00	0	0.00	29.40	1	7,260	0.01%
2021/08/23	5	28.95	0	0.00	28.90	5	7,338	0.07%
2021/08/20	3	28.48	0	0.00	28.30	3	7,430	0.04%
2021/08/19	1	28.25	0	0.00	28.30	1	7,602	0.01%
2021/08/18	7	28.76	0	0.00	28.85	7	7,552	0.09%
2021/08/17	3	28.75	20	28.90	28.55	-17	7,612	-0.22%
2021/08/16	4	29.08	0	0.00	29.05	4	7,620	0.05%
2021/08/13	7	29.75	0	0.00	29.65	7	7,573	0.09%
2021/08/12	0.2	30.05	0	0.00	30.25	0.2	7,637	0.00%
2021/08/11	3.2	29.98	0	0.00	30.00	3.2	7,698	0.04%
2021/08/09	0.1	29.95	0	0.00	29.95	0.1	7,973	0.00%
2021/08/06	0	30.00	0	0.00	30.05	0	8,119	0.00%
2021/08/05	12.4	30.00	0	0.00	30.00	12.4	8,351	0.15%
2021/08/04	12.1	30.21	1	30.40	30.25	11.1	8,806	0.13%
2021/08/03	5	30.15	3	30.20	30.30	2	9,104	0.02%
2021/08/02	1	30.00	0	0.00	30.10	1	9,307	0.01%
2021/07/30	12	29.79	0	0.00	29.60	12	9,473	0.13%
2021/07/29	2.2	30.88	0	0.00	31.15	2.2	9,574	0.02%
2021/07/28	9	31.08	0	0.00	31.00	9	9,453	0.10%
2021/07/27	3	31.58	3	32.00	31.50	0	9,632	0.00%
2021/07/26	10	32.06	3	32.10	31.90	7	9,668	0.07%
2021/07/22	0	0.00	2	32.85	32.90	-2	9,785	-0.02%
2021/07/21	1	32.60	0	0.00	32.50	1	9,889	0.01%
2021/07/20	7	32.72	0.2	32.65	32.60	6.8	10,058	0.07%
2021/07/16	2	33.45	11	33.40	33.60	-9	10,793	-0.08%
2021/07/15	1	32.65	19	32.78	32.80	-18	10,822	-0.17%
2021/07/14	0	32.60	0.4	32.70	32.60	-0.3	11,046	0.00%
2021/07/13	0	0.00	1	33.00	32.90	-1	11,496	-0.01%
2021/07/12	5	33.15	4	33.41	32.95	1	11,706	0.01%
2021/07/09	2	32.80	4	32.80	32.95	-2	11,661	-0.02%
2021/07/08	0	0.00	4	32.85	32.95	-4	11,633	-0.03%
2021/07/05	1	32.45	0	0.00	32.45	1	11,827	0.01%
2021/07/01	0	0.00	7	32.51	32.45	-7	12,046	-0.06%
2021/06/30	11	32.02	3	32.07	32.00	8	11,996	0.07%
2021/06/29	3	31.70	0.3	31.94	31.90	2.7	11,990	0.02%
2021/06/28	0	0.00	13	31.88	31.90	-13	12,109	-0.11%
2021/06/25	10	31.90	1	31.95	31.75	9	12,240	0.07%
2021/06/24	0	0.00	0.1	31.60	31.50	-0.1	12,342	0.00%
2021/06/23	0.1	31.45	3	31.43	31.65	-2.9	12,488	-0.02%
2021/06/22	3	30.90	0	0.00	30.85	3	12,389	0.02%
2021/06/21	12	30.64	0	0.00	30.75	12	12,363	0.10%
2021/06/18	4	31.45	0	0.00	31.05	4	12,334	0.03%
2021/06/17	2	31.65	0	0.00	31.80	2	12,184	0.02%
2021/06/16	1	31.75	0	0.00	31.85	1	12,390	0.01%
2021/06/15	2	31.78	1	31.80	31.80	1	12,414	0.01%
2021/06/11	0	0.00	11	31.85	31.90	-11	12,468	-0.09%
2021/06/10	0	0.00	9	31.63	31.95	-9	12,531	-0.07%
2021/06/09	4	31.63	1.1	31.60	31.50	3	12,505	0.02%
2021/06/07	0.2	31.85	5	31.37	31.75	-4.8	12,658	-0.04%
2021/06/04	20	32.40	20	32.17	31.90	0	12,686	0.00%
2021/06/02	0	0.00	3	32.00	32.05	-3	12,835	-0.02%
2021/06/01	3	31.70	0	0.00	31.90	3	12,821	0.02%
2021/05/31	0	0.00	1	31.65	31.65	-1	12,902	-0.01%
2021/05/28	4	31.30	7	31.31	31.25	-3	13,025	-0.02%
2021/05/27	10	30.77	3	30.75	30.40	7	13,102	0.05%
2021/05/26	3	31.23	0	31.25	31.40	3	13,326	0.02%
2021/05/25	11	31.15	13	31.13	31.20	-2	13,880	-0.01%
2021/05/24	10	30.68	1	30.20	30.55	9	13,847	0.06%
2021/05/21	7	30.60	0	0.00	30.50	7	13,881	0.05%
2021/05/20	3	30.10	2	30.15	30.35	1	13,874	0.01%
2021/05/19	1	30.60	0	0.00	30.60	1	13,813	0.01%
2021/05/18	0	0.00	1	30.95	30.80	-1	13,857	-0.01%
2021/05/17	2	29.75	2.1	29.56	29.65	-0.1	13,908	0.00%
2021/05/14	0	0.00	5	30.60	30.75	-5	13,754	-0.04%
2021/05/13	5	30.19	13	30.36	30.00	-8	13,594	-0.06%
2021/05/12	19	30.52	14.1	31.34	30.65	5	13,360	0.04%
2021/05/11	12	32.99	14	33.43	32.75	-2	12,933	-0.02%
2021/05/10	0	0.00	12	33.93	33.90	-12	12,670	-0.09%
2021/05/07	9.1	33.59	4	34.38	33.25	5.1	12,533	0.04%
2021/05/06	16.2	33.49	6	33.79	33.85	10.2	12,389	0.08%
2021/05/05	6	32.31	4	32.65	32.65	2	12,148	0.02%
2021/05/04	4	31.95	3	31.70	31.70	1	11,969	0.01%
2021/05/03	3	32.85	5	32.67	32.35	-2	11,684	-0.02%
2021/04/29	0	0.00	3	33.73	33.25	-3	11,607	-0.03%
2021/04/28	0.1	33.20	13	33.20	33.40	-12.9	11,517	-0.11%
2021/04/27	5.4	32.82	5	32.88	32.85	0.4	11,597	0.00%
2021/04/26	10	32.61	3	32.70	32.50	7	11,508	0.06%
2021/04/23	3	32.67	11	32.35	32.55	-8	11,376	-0.07%
2021/04/22	18	34.51	14	33.75	33.30	4	11,299	0.04%
2021/04/21	4	32.89	5	33.10	33.10	-1	10,647	-0.01%
2021/04/20	7	32.89	18	32.90	33.15	-11	10,518	-0.10%
2021/04/19	27.1	32.65	11	32.14	33.40	16	10,323	0.16%
2021/04/16	0	0.00	13	31.44	31.90	-13	9,904	-0.13%
2021/04/15	1	31.05	2	30.95	30.95	-1	9,687	-0.01%
2021/04/14	4	30.40	13	30.30	30.60	-9	9,661	-0.09%
2021/04/13	10	30.95	2	31.20	30.60	8	9,715	0.08%
2021/04/12	1	30.50	7	30.59	30.95	-6	9,576	-0.06%
2021/04/09	4	30.43	13	30.54	30.40	-9	9,537	-0.09%
2021/04/08	3	30.47	4	30.21	30.50	-1	9,510	-0.01%
2021/04/06	0	0.00	1	30.05	29.95	-1	9,379	-0.01%
2021/04/01	3	29.90	0	0.00	29.90	3	9,420	0.03%
2021/03/31	0	0.00	1	30.20	30.20	-1	9,448	-0.01%
2021/03/30	7.3	30.04	5	30.10	30.00	2.3	9,393	0.02%
2021/03/29	2	29.85	2	29.90	29.90	0	9,243	0.00%
2021/03/26	3	29.67	2.4	29.71	29.75	0.6	9,217	0.01%
2021/03/25	0.2	29.00	1	29.00	29.10	-0.8	9,079	-0.01%
2021/03/23	2	29.05	0	0.00	29.00	2	9,113	0.02%
2021/03/22	2	29.03	0	0.00	29.40	2	9,144	0.02%
2021/03/19	1	29.15	3	29.18	29.20	-2	9,159	-0.02%
2021/03/17	4	29.63	2	29.63	29.45	2	8,943	0.02%
2021/03/16	0	0.00	52	29.67	29.90	-52	8,907	-0.58%
2021/03/15	12	29.62	0	0.00	29.55	12	8,865	0.14%
2021/03/12	0	0.00	24	29.40	29.80	-24	8,896	-0.27%
2021/03/11	6	29.74	50	29.80	29.45	-44	8,865	-0.50%
2021/03/10	2	29.65	0.1	29.60	29.75	1.9	8,862	0.02%
2021/03/09	0	0.00	33	29.72	29.90	-33	8,855	-0.37%
2021/03/08	1	29.40	21	29.50	29.30	-20	8,675	-0.23%
2021/03/05	0	0.00	1	29.40	29.35	-1	8,667	-0.01%
2021/03/04	2	29.20	1	29.40	29.40	1	8,846	0.01%
2021/03/03	1	29.10	2	29.05	29.35	-1	8,753	-0.01%
2021/03/02	1	28.65	3	29.28	28.70	-2	8,558	-0.02%
2021/02/26	23	28.76	2	29.05	28.95	21	8,447	0.25%
2021/02/25	0	0.00	35.1	28.90	29.50	-35.1	8,055	-0.44%
2021/02/24	1	27.70	1	27.75	27.75	0	7,569	0.00%
2021/02/23	0	0.00	13	28.10	28.10	-13	7,539	-0.17%
2021/02/18	0	0.00	8.3	27.55	27.50	-8.3	7,725	-0.11%
2021/02/17	3	27.00	0	0.00	27.10	3	7,641	0.04%
2021/02/05	1.1	26.67	1	27.05	27.05	0.1	7,543	0.00%
2021/02/04	0	0.00	2	26.88	26.85	-2	7,589	-0.03%
2021/02/03	1	26.60	2	26.65	26.70	-1	7,778	-0.01%
2021/02/02	5	26.32	1	26.75	26.75	4	7,820	0.05%
2021/02/01	3	26.22	0	0.00	26.25	3	7,803	0.04%
2021/01/29	22.1	26.49	0	0.00	26.00	22.1	7,754	0.28%
2021/01/28	1	26.50	0	0.00	26.45	1	7,641	0.01%
2021/01/27	1.1	26.64	1	26.95	26.50	0.1	7,542	0.00%
2021/01/26	4.1	26.60	0	0.00	26.60	4.1	7,485	0.05%
2021/01/22	1	26.40	0	0.00	26.40	1	7,481	0.01%
2021/01/21	4	26.61	0	0.00	26.40	4	7,420	0.05%
2021/01/20	17.3	26.65	0	0.00	26.40	17.3	7,367	0.23%
2021/01/19	2	27.25	0	0.00	27.45	2	7,118	0.03%
2021/01/18	9.1	27.32	4	27.19	27.25	5.1	7,132	0.07%
2021/01/15	2.8	27.61	0	0.00	27.60	2.8	7,011	0.04%
2021/01/12	4	28.08	0	0.00	28.05	4	6,884	0.06%
2021/01/11	0.3	28.55	0	0.00	28.60	0.3	6,860	0.01%
2021/01/08	3	28.62	2	28.70	28.70	1	6,819	0.01%
2021/01/07	3	28.40	0	0.00	28.35	3	6,769	0.04%
2021/01/06	2	28.35	0	0.00	28.35	2	6,715	0.03%
2021/01/04	0	0.00	1	28.60	28.85	-1	6,584	-0.02%
2020/12/31	0	0.00	1	28.80	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	2	28.93	29.05	-2	6,463	-0.03%
2020/12/29	0	0.00	1	28.55	28.65	-1	6,398	-0.02%
2020/12/25	0	0.00	9	28.42	28.55	-9	6,364	-0.14%
2020/12/24	9	28.23	0	0.00	28.05	9	6,308	0.14%
2020/12/22	3	27.70	3	27.73	27.70	0	6,247	0.00%
2020/12/21	0	0.00	9	27.89	27.95	-9	6,346	-0.14%
2020/12/18	2	27.45	12	27.60	27.45	-10	6,414	-0.16%
2020/12/16	0	0.00	4	27.70	27.90	-4	6,526	-0.06%
2020/12/15	2	27.45	0.2	27.55	27.15	1.8	6,649	0.03%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/11	4	27.70	1	27.75	27.70	3	6,819	0.04%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/09	4	27.58	0	0.00	27.75	4	7,005	0.06%
2020/12/07	1	27.65	1	27.70	27.60	0	7,007	0.00%
2020/12/04	0	0.00	1	27.65	27.65	-1	7,046	-0.01%
2020/12/03	5	27.43	0	0.00	27.40	5	7,108	0.07%
2020/12/02	1	27.30	0	0.00	27.40	1	7,211	0.01%
2020/12/01	1	27.30	0	0.00	27.50	1	7,359	0.01%
2020/11/30	2	27.75	1	27.50	27.40	1	7,539	0.01%
2020/11/27	2	27.60	0	0.00	27.70	2	7,373	0.03%
2020/11/26	1	27.85	0	0.00	27.90	1	7,410	0.01%
2020/11/25	0	0.00	2	28.05	28.05	-2	7,542	-0.03%
2020/11/24	3	28.02	0	0.00	28.05	3	7,534	0.04%
2020/11/23	0	0.00	1	28.30	28.25	-1	7,519	-0.01%
2020/11/20	0	0.00	1	28.05	28.15	-1	7,425	-0.01%
2020/11/18	1	28.20	0	0.00	28.20	1	7,418	0.01%
2020/11/17	0	0.00	6	27.92	28.00	-6	7,326	-0.08%
2020/11/13	0	0.00	1	27.50	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	10	27.50	27.60	-10	7,452	-0.13%
2020/11/11	0	0.00	8	27.49	27.70	-8	7,458	-0.11%
2020/11/10	1	26.75	3	26.90	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	3	26.55	26.60	-3	7,186	-0.04%
2020/11/06	1	26.10	0	0.00	26.20	1	7,189	0.01%
2020/11/03	1	26.20	2	26.13	26.20	-1	7,343	-0.01%
2020/11/02	0	0.00	2	25.75	26.05	-2	7,391	-0.03%
2020/10/30	2	25.70	2	25.65	25.75	0	7,470	0.00%
2020/10/28	1	25.90	2	26.10	26.10	-1	7,839	-0.01%
2020/10/27	0	0.00	1	25.95	25.90	-1	8,024	-0.01%
2020/10/26	2	26.10	0	0.00	26.00	2	8,167	0.02%
2020/10/21	8	25.86	0	0.00	25.75	8	9,269	0.09%
2020/10/20	9	26.03	0	0.00	26.05	9	9,518	0.09%
2020/10/15	0	0.00	13	26.07	26.15	-13	10,261	-0.13%
2020/10/12	0	0.00	2	26.00	25.90	-2	10,935	-0.02%
2020/10/08	0	0.00	2	26.15	26.15	-2	11,163	-0.02%
2020/10/07	1	26.00	0	0.00	26.10	1	11,280	0.01%
2020/10/06	1	26.15	5	26.14	26.10	-4	11,404	-0.04%
2020/10/05	1	25.65	1	25.55	25.75	0	11,465	0.00%
2020/09/30	2	25.35	0	0.00	25.30	2	11,480	0.02%
2020/09/29	2	25.15	0	0.00	25.15	2	11,475	0.02%
2020/09/28	0	0.00	1	25.35	25.40	-1	11,562	-0.01%
2020/09/25	6	24.90	0	0.00	25.10	6	11,642	0.05%
2020/09/24	11	24.90	5	25.10	24.85	6	11,757	0.05%
2020/09/23	5	25.44	0	0.00	25.55	5	11,728	0.04%
2020/09/22	1	25.70	1	25.55	25.65	0	11,731	0.00%
2020/09/21	1	25.80	2	25.78	25.85	-1	11,656	-0.01%
2020/09/18	4	25.95	0	0.00	25.75	4	11,659	0.03%
2020/09/17	3	25.88	0	0.00	25.95	3	11,518	0.03%
2020/09/16	0	0.00	3	25.95	26.00	-3	11,472	-0.03%
2020/09/15	6	26.05	4	26.19	26.15	2	11,387	0.02%
2020/09/14	1	26.35	1	26.35	26.50	0	11,313	0.00%
2020/09/11	2	26.53	0	0.00	26.45	2	11,306	0.02%
2020/09/09	6	26.75	1	26.80	26.90	5	11,390	0.04%
2020/09/08	5	26.95	7	27.01	27.00	-2	11,374	-0.02%
2020/09/07	6	27.44	2	27.30	27.30	4	11,348	0.04%
2020/09/04	3	26.67	11	26.92	26.90	-8	11,400	-0.07%
2020/09/03	3	27.10	2	27.10	26.80	1	11,372	0.01%
2020/09/02	5	26.35	3	26.43	26.55	2	11,262	0.02%
2020/08/31	3	26.40	1	26.40	26.45	2	11,257	0.02%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/25	0	0.00	2	26.30	26.30	-2	11,317	-0.02%
2020/08/21	2	26.03	1	26.30	26.25	1	11,797	0.01%
2020/08/20	4	25.71	2	25.60	25.65	2	11,798	0.02%
2020/08/19	2	26.60	1	26.40	26.30	1	11,714	0.01%
2020/08/18	3	26.45	2	26.55	26.50	1	11,700	0.01%
2020/08/17	2	26.30	7	26.30	26.40	-5	11,752	-0.04%
2020/08/14	2	26.20	0	0.00	26.25	2	11,786	0.02%
2020/08/13	7	26.37	2	26.30	26.35	5	12,101	0.04%
2020/08/12	0	0.00	2	26.10	26.30	-2	12,298	-0.02%
2020/08/10	1	26.35	13	26.33	26.45	-12	12,453	-0.10%
2020/08/07	3	26.28	0	0.00	26.35	3	12,544	0.02%
2020/08/06	0	0.00	1	26.10	26.20	-1	12,602	-0.01%
2020/08/05	3	26.10	0	0.00	26.10	3	12,770	0.02%
2020/08/04	15	25.93	0	0.00	26.05	15	12,853	0.12%
2020/08/03	14	26.16	2	26.35	26.10	12	13,049	0.09%
2020/07/31	4	25.41	2	25.40	25.60	2	13,272	0.02%
2020/07/30	3	25.37	0	0.00	25.70	3	14,646	0.02%
2020/07/29	2	25.45	1	25.70	25.45	1	15,192	0.01%
2020/07/28	7	25.58	7	25.89	25.45	0	15,219	0.00%
2020/07/27	20	26.40	0	0.00	26.00	20	15,254	0.13%
2020/07/24	3	29.23	1	29.35	29.20	2	14,634	0.01%
2020/07/23	1	30.00	15	30.01	30.00	-14	14,505	-0.10%
2020/07/22	0	0.00	13	30.31	30.30	-13	14,438	-0.09%
2020/07/21	0	0.00	4	30.31	30.30	-4	14,329	-0.03%
2020/07/20	1	29.85	12	30.30	30.30	-11	14,265	-0.08%
2020/07/17	12	30.52	25	30.38	30.15	-13	14,175	-0.09%
2020/07/16	10	30.20	23	30.34	30.50	-13	14,198	-0.09%
2020/07/15	4	29.84	10	29.88	29.80	-6	14,096	-0.04%
2020/07/14	0	0.00	3	29.55	29.50	-3	13,961	-0.02%
2020/07/13	0	0.00	6	29.35	29.60	-6	14,039	-0.04%
2020/07/10	10	28.90	6	28.85	28.90	4	14,019	0.03%
2020/07/09	0	0.00	1	29.05	28.95	-1	14,089	-0.01%
2020/07/07	0	0.00	1	28.95	29.05	-1	14,460	-0.01%
2020/07/06	0	0.00	13	29.00	29.05	-13	14,421	-0.09%
2020/07/03	54	29.09	17	29.00	28.90	37	14,468	0.26%
2020/07/02	1	28.45	9	28.72	28.90	-8	14,485	-0.06%
2020/07/01	11	28.37	6	28.29	28.20	5	14,485	0.03%
2020/06/23	0	0.00	1	27.85	27.85	-1	14,829	-0.01%
2020/06/19	0	0.00	2	27.75	27.40	-2	15,054	-0.01%
2020/06/17	1	27.80	2	27.85	27.90	-1	15,241	-0.01%
2020/06/16	1	27.45	1	27.35	27.50	0	15,417	0.00%
2020/06/15	1	27.40	1	27.20	27.20	0	15,649	0.00%
2020/06/12	0	0.00	3	27.28	27.45	-3	15,707	-0.02%
2020/06/11	11	28.36	6	27.87	27.70	5	15,728	0.03%
2020/06/10	9	28.51	4	28.43	28.70	5	15,672	0.03%
2020/06/09	6	28.31	3	28.38	28.40	3	16,010	0.02%
2020/06/08	1	28.00	2	28.08	28.15	-1	16,055	-0.01%
2020/06/05	6	27.82	5	27.78	27.80	1	15,962	0.01%
2020/06/04	1	27.65	1	27.85	27.80	0	15,987	0.00%
2020/06/03	5	27.61	14	27.63	27.80	-9	16,061	-0.06%
2020/06/02	1	27.45	1	27.25	27.35	0	15,979	0.00%
2020/06/01	4	27.31	0	0.00	27.30	4	15,947	0.03%
2020/05/29	1	26.95	3	27.10	26.90	-2	15,935	-0.01%
2020/05/28	2	27.15	0	0.00	27.10	2	15,573	0.01%
2020/05/27	1	27.30	6	27.30	27.30	-5	15,522	-0.03%
2020/05/26	4	27.21	12	27.21	27.30	-8	15,573	-0.05%
2020/05/25	4	26.73	7	26.73	26.90	-3	15,559	-0.02%
2020/05/22	7	27.19	0	0.00	26.85	7	15,493	0.05%
2020/05/21	1	27.50	10	27.65	27.50	-9	15,412	-0.06%
2020/05/20	9	27.58	14	27.57	27.60	-5	15,281	-0.03%
2020/05/19	3	27.27	1	27.30	27.40	2	15,000	0.01%
2020/05/18	2	26.75	23	26.90	26.95	-21	14,833	-0.14%
2020/05/15	15	26.47	0	0.00	26.40	15	14,753	0.10%
2020/05/14	5	26.61	3	26.72	26.65	2	14,663	0.01%
2020/05/13	6	26.67	0	0.00	26.60	6	14,564	0.04%
2020/05/12	14	26.76	2	26.80	26.85	12	14,476	0.08%
2020/05/11	4	27.44	0	0.00	27.25	4	14,283	0.03%
2020/05/08	9	27.35	6	27.50	27.25	3	14,144	0.02%
2020/05/07	19	27.47	21	27.40	27.35	-2	13,904	-0.01%
2020/05/06	91	29.37	71	29.52	28.25	20	13,471	0.15%
2020/05/05	57	26.53	13	26.85	28.05	44	11,940	0.37%
2020/05/04	6	25.38	7	25.40	25.50	-1	11,302	-0.01%
2020/04/30	0.3	26.05	9	25.78	26.00	-8.7	11,141	-0.08%
2020/04/29	3	25.03	1	25.10	25.10	2	11,081	0.02%
2020/04/28	4.1	25.06	2	25.18	24.90	2.1	11,065	0.02%
2020/04/27	4	24.59	18	24.39	24.75	-14	11,124	-0.13%
2020/04/24	8	23.89	1	23.85	23.75	7	10,988	0.06%
2020/04/23	5	23.89	1	24.10	23.90	4	10,816	0.04%
2020/04/22	1	23.50	2	23.68	23.85	-1	10,708	-0.01%
2020/04/21	12	24.17	0	0.00	23.95	12	10,699	0.11%
2020/04/20	15	24.72	0	0.00	24.65	15	10,466	0.14%
2020/04/17	6	25.02	4	25.01	24.85	2	10,346	0.02%
2020/04/16	9	24.74	0	0.00	24.75	9	10,245	0.09%
2020/04/15	3	25.23	3	25.27	25.30	0	10,071	0.00%
2020/04/14	1	25.20	12	25.18	25.10	-11	9,996	-0.11%
2020/04/13	18	25.13	7	25.15	25.20	11	9,843	0.11%
2020/04/10	2	24.60	4	24.84	24.70	-2	9,553	-0.02%
2020/04/09	0	0.00	1	24.05	24.10	-1	9,410	-0.01%
2020/04/08	3	23.70	4	23.76	23.85	-1	9,316	-0.01%
2020/04/07	1	23.15	2	23.40	23.55	-1	9,220	-0.01%
2020/04/06	5	22.70	0	0.00	23.05	5	9,061	0.06%
2020/04/01	1	22.50	0	0.00	22.50	1	8,904	0.01%
2020/03/31	1	22.60	0	0.00	22.55	1	8,775	0.01%
2020/03/27	3	22.67	0	0.00	22.65	3	8,538	0.04%
2020/03/26	0	0.00	3	22.50	22.65	-3	8,414	-0.04%
2020/03/25	1	22.50	0	0.00	22.45	1	8,375	0.01%
2020/03/23	2	20.73	0	0.00	20.50	2	8,134	0.02%
2020/03/19	0	0.00	4	21.19	21.15	-4	7,875	-0.05%
2020/03/18	1	22.40	0	0.00	22.15	1	7,674	0.01%
2020/03/17	4	22.76	0	0.00	22.65	4	7,638	0.05%
2020/03/16	11	23.60	0	0.00	23.25	11	7,489	0.15%
2020/03/13	3	23.07	0	0.00	23.90	3	7,342	0.04%
2020/03/12	6	26.06	0	0.00	25.30	6	6,851	0.09%
2020/03/11	2.1	27.10	3	27.18	27.20	-0.9	6,693	-0.01%
2020/03/10	2	27.23	0	0.00	27.10	2	6,674	0.03%
2020/03/09	3	27.40	0	0.00	27.60	3	6,644	0.05%
2020/03/06	1	28.15	1	28.15	28.10	0	6,553	0.00%
2020/03/04	1	28.05	1	28.00	28.10	0	6,599	0.00%
2020/03/03	1	27.90	1	28.15	28.00	0	6,610	0.00%
2020/03/02	2	27.50	16	28.20	28.00	-14	6,554	-0.21%
2020/02/27	1	28.25	6	28.34	28.25	-5	6,839	-0.07%
2020/02/26	2	28.20	0	0.00	28.65	2	6,762	0.03%
2020/02/24	2	28.55	0	0.00	28.65	2	6,772	0.03%
2020/02/21	0	0.00	3	29.00	28.95	-3	6,818	-0.04%
2020/02/13	0	0.00	4	28.85	28.90	-4	6,924	-0.06%
2020/02/11	0	0.00	2	28.63	28.60	-2	7,073	-0.03%
2020/02/10	4	28.28	0	0.00	28.55	4	7,138	0.06%
2020/02/07	2	28.48	0	0.00	28.20	2	7,192	0.03%
2020/02/06	0	0.00	10	29.00	28.85	-10	7,214	-0.14%
2020/02/05	7	28.66	0	0.00	28.60	7	7,457	0.09%
2020/02/04	1	28.20	1	28.55	28.55	0	7,574	0.00%
2020/02/03	2	28.80	1	28.20	28.15	1	7,590	0.01%
2020/01/30	8	28.36	2	28.30	28.00	6	7,325	0.08%
2020/01/20	2	29.50	0	0.00	29.40	2	7,115	0.03%
2020/01/09	1	29.20	0	0.00	29.35	1	7,375	0.01%
2020/01/08	1	29.00	0	0.00	29.05	1	7,456	0.01%
2020/01/07	1	29.40	0	0.00	29.40	1	7,504	0.01%
2020/01/06	5	29.60	0	0.00	29.55	5	7,566	0.07%
2020/01/03	0	0.00	10	30.05	30.00	-10	7,595	-0.13%
2019/12/30	1	29.90	0	0.00	29.90	1	7,625	0.01%
2019/12/27	4	29.99	0	0.00	30.00	4	7,621	0.05%
2019/12/26	5	30.00	0.2	30.00	30.00	4.8	7,694	0.06%
2019/12/24	3	30.17	2	30.13	30.05	1	7,801	0.01%
2019/12/23	0	0.00	1	30.50	30.55	-1	7,780	-0.01%
2019/12/20	3	30.45	2	30.40	30.55	1	7,744	0.01%
2019/12/17	0	0.00	21	30.02	30.20	-21	7,694	-0.27%
2019/12/16	0	0.00	2	29.85	29.85	-2	7,683	-0.03%
2019/12/13	1	29.40	1	29.35	29.50	0	7,658	0.00%
2019/12/11	2	29.13	0	0.00	29.30	2	7,651	0.03%
2019/12/10	50	29.20	0	0.00	29.20	50	7,688	0.65%
2019/12/09	50	29.30	3	29.30	29.25	47	7,720	0.61%
2019/12/06	2	29.30	0	0.00	29.35	2	7,824	0.03%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/02	1	29.55	0	0.00	29.65	1	7,912	0.01%
2019/11/29	0	0.00	1	29.90	29.75	-1	7,980	-0.01%
2019/11/26	1	29.95	0	0.00	29.95	1	7,928	0.01%
2019/11/22	3	29.60	0	0.00	29.55	3	7,731	0.04%
2019/11/20	2	29.80	0	0.00	29.80	2	7,717	0.03%
2019/11/19	0	0.00	1	30.00	30.05	-1	7,701	-0.01%
2019/11/18	3	29.72	0	0.00	29.85	3	7,765	0.04%
2019/11/15	1	29.80	0	0.00	29.75	1	7,792	0.01%
2019/11/13	1	30.15	0	0.00	29.80	1	7,893	0.01%
2019/11/12	2	29.90	0	0.00	30.00	2	8,269	0.02%
2019/11/11	2	29.98	2	30.00	29.90	0	8,256	0.00%
2019/11/08	12	30.33	0	0.00	30.25	12	8,145	0.15%
2019/11/07	10	30.40	1	30.45	30.55	9	8,132	0.11%
2019/11/06	2	30.50	2	30.65	30.65	0	8,041	0.00%
2019/11/05	1	30.75	0	0.00	30.75	1	7,971	0.01%
2019/11/01	1	29.95	2	29.88	29.70	-1	7,703	-0.01%
2019/10/28	0	0.00	2	29.00	29.05	-2	7,921	-0.03%
2019/10/25	5	29.20	2	29.10	29.15	3	7,921	0.04%
2019/10/24	0	0.00	1	29.25	29.40	-1	7,971	-0.01%
2019/10/23	0	0.00	1	29.40	29.40	-1	8,055	-0.01%
2019/10/21	1	29.25	0	0.00	29.40	1	8,119	0.01%
2019/10/18	0	0.00	1	29.45	29.20	-1	8,162	-0.01%
2019/10/17	18	29.36	2	29.38	29.50	16	8,119	0.20%
2019/10/16	2	29.20	0	0.00	29.25	2	8,150	0.02%
2019/10/15	1	28.90	1	28.95	29.25	0	8,205	0.00%
2019/10/14	0	0.00	2	28.83	28.80	-2	8,179	-0.02%
2019/10/09	12	28.54	0	0.00	28.35	12	8,125	0.15%
2019/10/08	10	28.75	1	28.75	28.55	9	8,100	0.11%
2019/10/07	2	28.38	0	0.00	28.70	2	8,060	0.02%
2019/10/04	1	28.20	0	0.00	28.20	1	8,025	0.01%
2019/10/03	2	28.08	2	28.28	28.20	0	8,039	0.00%
2019/10/02	3	28.40	0	0.00	28.30	3	8,045	0.04%
2019/10/01	0.8	28.70	4	29.00	28.65	-3.2	7,980	-0.04%
2019/09/27	0	0.00	3	28.50	28.65	-3	7,915	-0.04%
2019/09/26	1	28.55	0	0.00	28.50	1	7,930	0.01%
2019/09/24	5	28.70	0	0.00	28.80	5	7,989	0.06%
2019/09/19	1.3	28.84	0	0.00	28.70	1.3	7,963	0.02%
2019/09/18	0	0.00	3	29.20	29.10	-3	7,920	-0.04%
2019/09/11	0	0.00	1	28.85	28.90	-1	8,052	-0.01%
2019/09/10	2	28.78	0	0.00	28.75	2	8,031	0.02%
2019/09/06	0	0.00	2	29.30	29.30	-2	7,911	-0.03%
2019/09/03	0	0.00	1	29.05	28.70	-1	7,812	-0.01%
2019/08/30	1	28.40	0	0.00	28.50	1	7,747	0.01%
2019/08/28	1	28.00	0	0.00	27.90	1	7,719	0.01%
2019/08/27	1	28.00	0	0.00	27.75	1	7,703	0.01%
2019/08/26	1	27.70	1	28.00	27.95	0	7,624	0.00%
2019/08/22	0	0.00	5	27.95	27.90	-5	7,797	-0.06%
2019/08/21	3	28.27	0	0.00	28.20	3	7,844	0.04%
2019/08/20	1	28.35	0	0.00	28.35	1	7,847	0.01%
2019/08/19	0	0.00	1	28.55	28.55	-1	7,767	-0.01%
2019/08/16	7	28.23	2	27.70	28.30	5	7,765	0.06%
2019/08/15	11	27.44	1	27.50	27.50	10	7,756	0.13%
2019/08/13	1	28.05	0	0.00	28.05	1	7,824	0.01%
2019/08/12	1	28.45	0	0.00	28.45	1	7,869	0.01%
2019/08/07	2	28.73	0	0.00	28.55	2	7,978	0.03%
2019/08/05	0	0.00	3	29.00	29.10	-3	7,976	-0.04%
2019/08/01	2	29.38	0	0.00	29.25	2	8,131	0.02%
2019/07/31	1	29.85	0	0.00	29.60	1	8,115	0.01%
2019/07/30	7	30.00	0	0.00	30.00	7	8,089	0.09%
2019/07/29	4	30.21	0	0.00	30.35	4	8,099	0.05%
2019/07/26	3	30.12	0	0.00	30.15	3	8,149	0.04%
2019/07/25	1	30.30	0	0.00	30.25	1	8,296	0.01%
2019/07/24	2	30.53	0	0.00	30.50	2	8,280	0.02%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/22	1	31.40	0	0.00	31.25	1	8,296	0.01%
2019/07/19	7	31.86	1	31.70	31.50	6	8,213	0.07%
2019/07/18	4	33.90	0	0.00	33.90	4	8,054	0.05%
2019/07/17	0	0.00	9	33.97	34.10	-9	7,979	-0.11%
2019/07/16	2	33.80	0	0.00	33.80	2	7,847	0.03%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/12	0	0.00	6	33.90	33.80	-6	7,911	-0.08%
2019/07/03	0	0.00	1	34.00	34.05	-1	8,437	-0.01%
2019/07/01	0	0.00	3	33.70	33.85	-3	8,711	-0.03%
2019/06/26	2	33.53	0	0.00	33.50	2	8,765	0.02%
2019/06/25	0	0.00	1	33.85	33.45	-1	8,853	-0.01%
2019/06/24	6	33.57	1	33.45	33.75	5	8,854	0.06%
2019/06/21	6	33.38	0	0.00	33.10	6	8,901	0.07%
2019/06/20	0	0.00	2	33.53	33.40	-2	8,838	-0.02%
2019/06/19	0	0.00	2	33.30	33.25	-2	8,860	-0.02%
2019/06/17	0	0.00	2	33.10	33.00	-2	8,790	-0.02%
2019/06/14	0	0.00	1	32.90	32.70	-1	8,845	-0.01%
2019/06/13	1	32.55	4	33.00	32.70	-3	8,852	-0.03%
2019/06/12	0	0.00	5	33.07	33.10	-5	8,899	-0.06%
2019/06/11	0	0.00	2	33.00	33.00	-2	8,942	-0.02%
2019/05/31	2	32.20	0	0.00	32.80	2	9,065	0.02%
2019/05/27	1	31.85	0	0.00	31.50	1	9,002	0.01%
2019/05/23	1	31.30	0	0.00	31.45	1	8,918	0.01%
2019/05/22	2	31.58	0	0.00	31.50	2	8,890	0.02%
2019/05/21	1	32.05	0	0.00	32.05	1	8,831	0.01%
2019/05/20	0	0.00	2	33.00	32.60	-2	8,623	-0.02%
2019/05/17	3	31.67	0	0.00	31.75	3	8,367	0.04%
2019/05/13	0	0.00	4	31.83	31.70	-4	8,319	-0.05%
2019/05/09	1	32.50	4	32.55	32.55	-3	8,366	-0.04%
2019/05/08	0	0.00	1	32.85	32.85	-1	8,321	-0.01%
2019/05/03	0	0.00	1	33.10	33.20	-1	8,130	-0.01%
2019/05/02	3	32.97	0	0.00	32.85	3	8,134	0.04%
2019/04/30	2	33.50	5	33.52	33.70	-3	8,018	-0.04%
2019/04/29	2	33.65	6	33.63	33.65	-4	8,013	-0.05%
2019/04/26	0	0.00	4	32.80	33.25	-4	8,000	-0.05%
2019/04/23	0	0.00	6	32.50	32.60	-6	8,291	-0.07%
2019/04/19	6	31.75	0	0.00	31.95	6	8,360	0.07%
2019/04/18	1	31.90	2	32.10	31.80	-1	8,417	-0.01%
2019/04/16	18	32.58	0	0.00	32.60	18	8,455	0.21%
2019/04/11	1	32.40	2	32.95	32.30	-1	8,581	-0.01%
2019/04/10	3	32.53	0	0.00	32.60	3	8,475	0.04%
2019/04/08	0	0.00	1	32.60	32.10	-1	8,300	-0.01%
2019/04/03	0	0.00	2	31.30	31.90	-2	8,044	-0.02%
2019/03/29	8	30.53	0	0.00	30.45	8	7,798	0.10%
2019/03/27	2	31.00	0	0.00	31.05	2	7,842	0.03%
2019/03/21	2	30.60	0	0.00	31.00	2	7,870	0.03%
2019/03/14	1	30.05	0	0.00	29.95	1	7,949	0.01%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	1	30.50	0	0.00	30.50	1	8,569	0.01%
2019/02/25	0	0.00	3	31.30	31.50	-3	8,465	-0.04%
2019/02/19	0	0.00	1	31.00	30.70	-1	9,152	-0.01%
2019/02/18	0	0.00	2	30.45	30.25	-2	9,211	-0.02%
2019/02/15	0	0.00	20	30.20	30.05	-20	9,219	-0.22%
2019/02/14	1	30.15	0	0.00	30.00	1	9,118	0.01%
2019/02/13	0	0.00	1	30.00	30.00	-1	9,085	-0.01%
2019/02/11	0.1	29.70	0	0.00	29.65	0.1	9,077	0.00%
2019/01/25	1	29.30	5	29.60	29.55	-4	8,955	-0.04%
2019/01/24	0	0.00	1	29.55	29.60	-1	8,901	-0.01%
2019/01/23	1	29.35	0	0.00	29.35	1	8,947	0.01%
2019/01/17	7	29.00	8	29.20	28.95	-1	9,213	-0.01%
2019/01/10	0	0.00	1	29.25	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	2	29.30	29.30	-2	9,492	-0.02%
2019/01/08	25	28.63	55	28.87	28.85	-30	9,781	-0.31%
2019/01/07	30	28.74	0	0.00	28.70	30	9,859	0.30%
2019/01/04	0	0.00	1	28.25	28.25	-1	9,958	-0.01%
2019/01/03	0	0.00	1	28.20	28.20	-1	10,232	-0.01%
2018/12/28	1	27.90	1	27.80	27.90	0	10,424	0.00%
2018/12/27	2	27.58	0	0.00	27.50	2	10,478	0.02%
2018/12/24	0	0.00	7	28.19	28.25	-7	10,708	-0.07%
2018/12/21	5	27.74	2	27.70	27.60	3	11,052	0.03%
2018/12/20	3	28.40	1	28.55	28.30	2	10,899	0.02%
2018/12/19	3	28.37	4	28.36	28.50	-1	10,948	-0.01%
2018/12/18	1	28.20	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	1	28.40	28.80	-1	11,426	-0.01%
2018/12/14	3	28.13	0	0.00	28.15	3	11,796	0.03%
2018/12/12	0	0.00	3	28.60	28.60	-3	12,034	-0.02%
2018/12/11	3	29.00	0	0.00	28.65	3	12,027	0.02%
2018/12/10	1	28.65	1	28.75	28.65	0	12,243	0.00%
2018/12/07	0	0.00	2	28.53	28.75	-2	12,390	-0.02%
2018/12/06	3	28.15	2	28.13	28.15	1	12,688	0.01%
2018/12/05	3	28.22	1	28.40	28.40	2	12,999	0.02%
2018/12/04	1	28.70	0	0.00	28.60	1	13,179	0.01%
2018/12/03	2	29.08	0	0.00	29.30	2	13,251	0.02%
2018/11/30	6	28.53	0	0.00	28.45	6	13,246	0.05%
2018/11/29	2	28.43	1	28.70	28.30	1	13,327	0.01%
2018/11/28	1	28.45	1	28.45	28.60	0	13,318	0.00%
2018/11/27	1	28.20	0	0.00	28.20	1	13,315	0.01%
2018/11/26	22	28.96	3	29.08	28.75	19	13,324	0.14%
2018/11/23	4	28.41	1	28.30	28.45	3	13,454	0.02%
2018/11/22	2	28.98	0	0.00	28.85	2	13,484	0.01%
2018/11/21	11	28.99	10	28.90	29.20	1	13,609	0.01%
2018/11/20	1	29.00	1	29.10	29.25	0	13,803	0.00%
2018/11/16	10	29.88	1	29.55	29.35	9	14,578	0.06%
2018/11/15	1	30.80	0	0.00	31.20	1	14,643	0.01%
2018/11/14	1	31.65	0	0.00	31.50	1	14,867	0.01%
2018/11/12	0	0.00	1	31.45	31.50	-1	14,956	-0.01%
2018/11/09	3	31.20	0	0.00	30.95	3	15,009	0.02%
2018/11/08	2	31.68	2	31.78	31.80	0	15,190	0.00%
2018/11/07	1	31.30	1	31.30	31.45	0	15,304	0.00%
2018/11/06	1	31.05	3	31.07	30.90	-2	15,321	-0.01%
2018/11/05	4	30.53	0	0.00	30.85	4	15,279	0.03%
2018/11/02	0	0.00	1	31.30	31.65	-1	15,247	-0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/31	3	30.85	0	0.00	31.05	3	15,259	0.02%
2018/10/29	1	29.50	1	30.25	29.95	0	15,194	0.00%
2018/10/26	1	30.00	0	0.00	30.00	1	15,210	0.01%
2018/10/25	0	0.00	1	30.45	30.20	-1	15,222	-0.01%
2018/10/24	3	30.62	1	30.60	30.70	2	15,158	0.01%
2018/10/23	1	31.20	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	1	31.30	32.20	-1	15,038	-0.01%
2018/10/19	1	31.05	1	31.20	31.25	0	15,040	0.00%
2018/10/18	0	0.00	1	32.25	32.05	-1	14,906	-0.01%
2018/10/17	1	31.50	1	31.65	31.55	0	14,932	0.00%
2018/10/16	3	30.95	0	0.00	31.05	3	14,994	0.02%
2018/10/11	2	32.30	2	33.10	32.35	0	15,030	0.00%
2018/10/09	5	35.36	4	35.14	35.85	1	14,779	0.01%
2018/10/08	2	35.15	1	34.90	35.05	1	14,603	0.01%
2018/10/05	0	0.00	26	34.00	34.50	-26	14,624	-0.18%
2018/10/04	2	34.85	0	0.00	35.15	2	14,724	0.01%
2018/10/03	28	35.48	2	35.55	35.40	26	14,807	0.18%
2018/09/28	1	35.65	0	0.00	35.70	1	15,180	0.01%
2018/09/26	2	36.08	5	35.98	36.00	-3	15,398	-0.02%
2018/09/25	2	36.40	2	36.63	36.20	0	15,450	0.00%
2018/09/21	14	36.86	15	37.11	37.40	-1	15,309	-0.01%
2018/09/20	4	36.58	6	36.05	35.80	-2	14,943	-0.01%
2018/09/19	2	37.00	3	36.92	37.00	-1	14,610	-0.01%
2018/09/18	1	36.10	1	36.05	36.15	0	14,327	0.00%
2018/09/17	1	35.80	1	35.95	35.75	0	14,190	0.00%
2018/09/14	0	0.00	1	36.20	36.05	-1	14,164	-0.01%
2018/09/13	6	35.56	6	35.55	35.65	0	13,939	0.00%
2018/09/12	1	35.00	1	35.45	35.45	0	13,754	0.00%
2018/09/11	1	34.90	7	35.13	35.45	-6	13,492	-0.04%
2018/09/10	14	34.47	12	34.15	34.50	2	13,213	0.02%
2018/09/07	7	34.29	9	34.18	34.05	-2	13,127	-0.02%
2018/09/06	3	34.80	3	34.35	34.35	0	12,986	0.00%
2018/09/05	6	35.05	3	34.80	34.70	3	12,867	0.02%
2018/09/04	3	34.70	4	34.70	34.75	-1	12,655	-0.01%
2018/09/03	4	34.60	36	34.74	34.60	-32	12,558	-0.25%
2018/08/31	10	35.51	9	35.45	35.75	1	12,429	0.01%
2018/08/30	11	36.20	12	35.87	35.70	-1	12,333	-0.01%
2018/08/29	3	36.00	4	35.49	35.70	-1	12,200	-0.01%
2018/08/28	5	35.98	3	35.80	35.95	2	12,067	0.02%
2018/08/27	41	36.58	42	35.77	35.70	-1	11,937	-0.01%
2018/08/24	6	35.87	30	36.64	36.00	-24	11,651	-0.21%
2018/08/23	38	36.78	4.1	36.66	37.25	33.9	11,349	0.30%
2018/08/22	2	35.25	13	35.18	35.20	-11	10,837	-0.10%
2018/08/21	25	33.72	8	33.57	34.05	17	10,315	0.16%
2018/08/14	2	32.05	4	32.49	32.75	-2	9,740	-0.02%
2018/08/13	0	0.00	2	31.63	31.80	-2	9,633	-0.02%
2018/08/08	1	32.00	0	0.00	32.20	1	9,674	0.01%
2018/08/07	2	32.28	0	0.00	32.00	2	9,648	0.02%
2018/08/02	6	31.12	4	31.63	30.75	2	9,391	0.02%
2018/08/01	31	32.30	30	32.08	32.30	1	9,203	0.01%
2018/07/31	6	32.21	0	0.00	32.60	6	9,132	0.07%
2018/07/30	1	32.05	0	0.00	32.15	1	9,084	0.01%
2018/07/27	1	32.15	0	0.00	32.25	1	9,071	0.01%
2018/07/25	2	32.10	1	32.50	32.20	1	8,997	0.01%
2018/07/20	1	31.60	1	32.05	32.20	0	8,874	0.00%
2018/07/19	3	32.23	4	32.06	31.80	-1	8,652	-0.01%
2018/07/18	1	33.00	8	32.81	33.25	-7	8,444	-0.08%
2018/07/13	1	31.95	0	0.00	32.10	1	7,921	0.01%
2018/07/12	0	0.00	2.1	31.99	32.00	-2.1	7,804	-0.03%
2018/07/11	6	31.94	1	31.45	31.90	5	7,616	0.07%
2018/07/10	0	0.00	5	32.35	32.05	-5	7,440	-0.07%
2018/07/09	3	31.87	31	31.99	32.35	-28	7,233	-0.39%
2018/07/06	38	31.47	4	31.39	31.50	34	6,964	0.49%
2018/07/05	5	31.35	10	31.12	30.90	-5	6,686	-0.07%
2018/07/04	4	30.11	33	30.41	30.80	-29	6,554	-0.44%
2018/07/03	7	29.19	4	29.56	29.55	3	6,348	0.05%
2018/07/02	11	28.87	1	29.10	28.90	10	6,241	0.16%
2018/06/29	1	28.95	0	0.00	28.90	1	6,194	0.02%
2018/06/28	1	28.25	0	0.00	28.50	1	6,113	0.02%
2018/06/27	1	28.90	0	0.00	28.80	1	6,038	0.02%
2018/06/26	0	0.00	2	28.70	28.80	-2	6,046	-0.03%
2018/06/25	0	0.00	2	29.50	29.45	-2	5,984	-0.03%
2018/06/22	0	0.00	1	28.95	28.85	-1	5,907	-0.02%
2018/06/21	9	28.88	0	0.00	28.80	9	5,896	0.15%
2018/06/20	5	29.00	35	29.10	29.00	-30	5,893	-0.51%
2018/06/19	37	28.96	0	0.00	28.50	37	5,800	0.64%
2018/06/15	0	0.00	43	28.69	29.60	-43	5,668	-0.76%
2018/06/14	1	28.55	0	0.00	28.55	1	5,465	0.02%
2018/06/12	1	29.15	0	0.00	29.10	1	5,683	0.02%
2018/06/11	0	0.00	3	29.22	29.00	-3	5,650	-0.05%
2018/06/07	10	29.60	0	0.00	29.80	10	5,651	0.18%
2018/06/06	0	0.00	1	29.85	29.95	-1	5,608	-0.02%
2018/06/05	10	29.33	4	29.45	29.50	6	5,511	0.11%
2018/06/04	1	28.95	10	29.31	29.35	-9	5,493	-0.16%
2018/06/01	0	0.00	1	28.95	28.95	-1	5,462	-0.02%
2018/05/31	0	0.00	24	28.53	28.55	-24	5,457	-0.44%
2018/05/30	2	28.20	2	28.15	28.05	0	5,311	0.00%
2018/05/29	2	28.50	0	0.00	28.80	2	5,263	0.04%
2018/05/28	2	28.68	0	0.00	28.70	2	5,291	0.04%
2018/05/25	5	29.05	0	0.00	28.75	5	5,356	0.09%
2018/05/24	7	29.13	2	29.28	29.25	5	5,362	0.09%
2018/05/23	0	0.00	4	29.25	29.20	-4	5,389	-0.07%
2018/05/22	4	29.05	4	28.95	28.90	0	5,365	0.00%
2018/05/21	14	28.80	2	28.80	28.95	12	5,414	0.22%
2018/05/18	9	28.49	2	28.68	28.65	7	5,417	0.13%
2018/05/16	5	28.00	0	0.00	28.20	5	5,487	0.09%
2018/05/15	8	28.13	0	0.00	28.15	8	5,705	0.14%
2018/05/14	5	28.29	0	0.00	28.25	5	6,031	0.08%
2018/05/11	1	28.45	0	0.00	28.35	1	6,126	0.02%
2018/05/04	0	0.00	6	27.82	27.70	-6	6,372	-0.09%
2018/05/03	1	28.00	9	28.22	28.15	-8	6,405	-0.12%
2018/05/02	1	28.55	13	28.40	28.60	-12	6,429	-0.19%
2018/04/30	1	27.60	39	27.98	28.40	-38	6,402	-0.59%
2018/04/26	15	27.28	3	27.48	27.10	12	6,388	0.19%
2018/04/25	2	27.00	1	26.75	27.20	1	6,418	0.02%
2018/04/24	0	0.00	5	26.95	26.85	-5	6,472	-0.08%
2018/04/20	5	27.00	2	27.05	27.10	3	6,703	0.04%
2018/04/19	1	27.15	1	27.15	27.20	0	6,875	0.00%
2018/04/18	5	26.80	4	26.83	26.90	1	6,949	0.01%
2018/04/17	5	26.50	3	26.55	26.50	2	7,049	0.03%
2018/04/16	0	0.00	1	26.60	26.65	-1	7,205	-0.01%
2018/04/13	0	0.00	12	26.73	26.65	-12	7,290	-0.16%
2018/04/12	0	0.00	13	26.89	26.80	-13	7,449	-0.17%
2018/04/11	2	27.10	11	27.00	27.00	-9	7,536	-0.12%
2018/04/10	0	0.00	2	27.18	27.20	-2	7,665	-0.03%
2018/04/09	0	0.00	4	27.00	27.05	-4	7,672	-0.05%
2018/04/03	1	26.60	4	26.45	26.60	-3	7,720	-0.04%
2018/04/02	0	0.00	2	26.45	26.35	-2	7,879	-0.03%
2018/03/30	5	26.20	0	0.00	26.50	5	8,034	0.06%
2018/03/26	1	25.60	2	25.90	25.95	-1	7,983	-0.01%
2018/03/23	3	25.70	2	25.85	25.95	1	7,986	0.01%
2018/03/22	10	26.40	2	26.20	26.30	8	7,958	0.10%
2018/03/20	0	0.00	10	26.05	26.10	-10	8,020	-0.12%
2018/03/19	5	26.20	0	0.00	26.15	5	8,122	0.06%
2018/03/16	0	0.00	2	25.98	26.75	-2	8,054	-0.02%
2018/03/14	7	25.93	1	25.95	25.75	6	7,782	0.08%
2018/03/12	5	25.80	1	25.85	25.85	4	7,806	0.05%
2018/03/07	5	25.70	0	0.00	25.70	5	7,878	0.06%
2018/03/05	0	0.00	5	25.70	25.50	-5	8,114	-0.06%
2018/03/02	1	25.35	11	25.50	25.50	-10	8,095	-0.12%
2018/02/26	5	25.90	0	0.00	25.95	5	7,853	0.06%
2018/02/23	0	0.00	1	25.50	25.60	-1	7,789	-0.01%
2018/02/22	6	25.08	0	0.00	25.25	6	7,827	0.08%
2018/02/21	0	0.00	19	25.05	25.40	-19	7,785	-0.24%
2018/02/12	8	24.35	0	0.00	24.40	8	7,677	0.10%
2018/02/09	1	24.40	0	0.00	24.35	1	7,599	0.01%
2018/02/07	10	24.50	0	0.00	24.45	10	7,456	0.13%
2018/02/06	12	24.74	0	0.00	24.30	12	7,175	0.17%
2018/02/05	2	25.98	0	0.00	26.00	2	6,819	0.03%
2018/02/01	2	26.10	0	0.00	26.10	2	6,549	0.03%
2018/01/31	5	26.05	8	26.00	26.05	-3	6,461	-0.05%
2018/01/30	0	0.00	10	26.30	26.10	-10	6,319	-0.16%
2018/01/26	15	26.27	0	0.00	26.55	15	6,221	0.24%
2018/01/25	11	26.32	0	0.00	26.40	11	6,161	0.18%
2018/01/24	0	0.00	50	26.55	26.55	-50	6,058	-0.83%
2018/01/19	1	27.15	0	0.00	26.90	1	5,699	0.02%
2018/01/18	8	26.98	0	0.00	27.00	8	5,607	0.14%
2018/01/17	4	26.91	5	27.05	26.90	-1	5,608	-0.02%
2018/01/16	6	27.15	0	0.00	27.00	6	5,569	0.11%
2018/01/15	5	27.10	0	0.00	27.30	5	5,416	0.09%
2018/01/10	25	26.92	0	0.00	27.00	25	5,119	0.49%
2018/01/09	0.3	26.70	0	0.00	26.75	0.3	4,956	0.01%
2018/01/08	5.7	26.68	0	0.00	26.50	5.7	4,872	0.12%
2018/01/04	5	26.60	0.6	26.25	26.35	4.4	4,655	0.09%
2018/01/03	12	26.64	0	0.00	26.60	12	4,556	0.26%
2018/01/02	10	26.96	1.1	27.03	26.80	8.9	4,448	0.20%