聚陽 (1477)-元大-斗信券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
--
漲幅
0.00%
成交量
2,230張
產業
上市紡織類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	306.11	0	0.00	306.50	0	1,650	0.00%
2024/12/10	0.2	310.50	0	0.00	309.50	0.2	1,669	0.01%
2024/12/09	0.1	308.00	0	0.00	306.50	0.1	1,675	0.00%
2024/12/06	0	310.16	0	0.00	310.00	0	1,689	0.00%
2024/12/04	0	315.05	0	0.00	312.50	0	1,724	0.00%
2024/11/28	0	318.00	0	0.00	315.50	0	1,760	0.00%
2024/11/27	0	319.50	0	0.00	319.50	0	1,752	0.00%
2024/11/21	1	314.50	0	0.00	315.00	1	1,775	0.06%
2024/11/20	0	306.00	0	0.00	308.50	0	1,746	0.00%
2024/11/19	0	318.00	1	318.00	321.00	-1	1,715	-0.06%
2024/11/13	0	0.00	1	335.00	335.00	-1	1,732	-0.06%
2024/11/12	1	338.50	1	339.50	335.50	0	1,743	0.00%
2024/11/11	1.1	341.82	0	0.00	344.00	1.1	1,762	0.06%
2024/11/08	0	341.00	0	0.00	339.50	0	1,802	0.00%
2024/11/07	0	346.50	0.1	340.00	345.00	-0.1	1,814	-0.01%
2024/11/05	0.1	329.50	0	0.00	327.00	0.1	1,830	0.01%
2024/11/04	0	0.00	1	319.00	329.00	-1	1,899	-0.05%
2024/11/01	2.1	315.74	0	0.00	314.00	2.1	1,875	0.11%
2024/10/29	0	341.00	0	0.00	343.00	0	1,824	0.00%
2024/10/28	0	350.00	0	0.00	344.00	0	1,823	0.00%
2024/10/25	0	0.00	1	350.00	349.50	-1	1,833	-0.05%
2024/10/24	0.2	348.75	0.1	349.50	349.50	0.1	1,854	0.01%
2024/10/23	1.3	347.44	0	0.00	348.50	1.3	1,856	0.07%
2024/10/22	0	347.67	0	0.00	347.00	0	1,871	0.00%
2024/10/15	0.2	369.50	0	0.00	370.00	0.2	1,945	0.01%
2024/10/14	0	0.00	1.3	367.00	369.00	-1.3	1,997	-0.06%
2024/10/11	0.1	364.00	0	364.50	360.00	0.1	2,030	0.00%
2024/10/09	0	0.00	1	367.00	367.00	-1	2,041	-0.05%
2024/10/08	0	0.00	1	357.00	359.50	-1	2,031	-0.05%
2024/10/07	0	360.00	0	0.00	358.50	0	2,019	0.00%
2024/09/30	0	354.33	0	0.00	349.00	0	1,999	0.00%
2024/09/27	1.2	351.99	3	348.17	352.00	-1.8	2,067	-0.09%
2024/09/26	0.1	357.26	0	0.00	352.50	0.1	2,066	0.00%
2024/09/25	2	370.24	0	0.00	366.50	2	2,054	0.10%
2024/09/20	2.1	371.03	0	0.00	373.50	2.1	2,094	0.10%
2024/09/12	1	375.50	0	0.00	372.50	1	2,062	0.05%
2024/09/11	0	0.00	0.1	386.00	379.00	-0.1	2,053	0.00%
2024/09/10	0.1	393.50	1	392.50	383.50	-0.9	2,044	-0.04%
2024/09/09	1	382.00	0.1	384.00	385.00	0.9	2,036	0.04%
2024/09/06	0.1	392.50	0.3	394.50	394.00	-0.2	2,033	-0.01%
2024/09/05	0	0.00	1.1	398.02	394.00	-1.1	2,017	-0.06%
2024/09/04	0.1	388.00	0	0.00	385.00	0.1	1,993	0.01%
2024/09/03	0	382.50	0	0.00	384.00	0	1,955	0.00%
2024/08/28	1.2	386.74	0	0.00	388.00	1.2	2,036	0.06%
2024/08/26	0.1	393.00	0	0.00	383.50	0.1	2,026	0.00%
2024/08/23	0	0.00	0.2	388.00	390.00	-0.2	2,011	-0.01%
2024/08/22	0	387.00	0	0.00	390.00	0	1,998	0.00%
2024/08/21	0	394.00	0	0.00	390.50	0	1,987	0.00%
2024/08/19	0.2	392.41	0	0.00	390.00	0.2	1,985	0.01%
2024/08/14	0.3	380.00	0	0.00	378.00	0.3	1,940	0.01%
2024/08/13	0	366.00	0	0.00	370.00	0	1,927	0.00%
2024/08/09	1	374.50	1	370.00	368.50	0	1,917	0.00%
2024/08/06	0.1	359.50	0	0.00	353.50	0.1	1,834	0.00%
2024/08/05	1	398.00	0.3	382.50	382.00	0.7	1,746	0.04%
2024/07/30	0.1	442.50	0	0.00	445.00	0.1	1,758	0.01%
2024/07/22	0	0.00	1	466.50	438.00	-1	1,709	-0.06%
2024/07/18	0.3	451.33	0	0.00	450.00	0.3	1,676	0.02%
2024/07/16	0	457.00	0	457.00	454.00	0	1,705	0.00%
2024/07/15	0	0.00	0.1	449.50	453.50	-0.1	1,698	-0.01%
2024/07/12	0.2	437.50	1	439.50	438.50	-0.9	1,649	-0.05%
2024/07/11	0.1	425.00	0	0.00	423.00	0.1	1,622	0.01%
2024/07/08	0	0.00	0	417.00	418.50	0	1,617	0.00%
2024/07/05	1	423.00	0	419.50	424.00	1	1,611	0.06%
2024/07/02	1	425.50	2	429.50	429.50	-1	1,542	-0.06%
2024/07/01	0	0.00	2	431.00	432.00	-2	1,506	-0.13%
2024/06/28	1	420.50	0	0.00	421.00	1	1,485	0.07%
2024/06/11	2	399.00	0	0.00	399.50	2	1,743	0.11%
2024/06/04	0.1	398.00	0.1	393.20	394.50	0	1,704	0.00%
2024/05/30	0.2	381.50	0	0.00	382.00	0.2	1,635	0.01%
2024/05/29	0	0.00	0.4	380.51	378.50	-0.4	1,639	-0.02%
2024/05/27	0	0.00	0	376.00	375.00	0	1,652	0.00%
2024/05/23	0	0.00	0	371.00	367.50	0	1,650	0.00%
2024/05/21	0	365.50	0	0.00	361.50	0	1,640	0.00%
2024/05/20	0	370.69	0	0.00	366.50	0	1,649	0.00%
2024/05/17	0	374.50	0	0.00	372.50	0	1,669	0.00%
2024/05/16	0.2	373.43	0	0.00	372.00	0.2	1,670	0.01%
2024/05/15	0.1	373.24	0	0.00	373.50	0.1	1,653	0.01%
2024/05/14	0	0.00	0	386.00	387.50	0	1,631	0.00%
2024/05/10	0	382.50	0	383.50	380.00	0	1,645	0.00%
2024/05/09	0	387.00	0	0.00	387.50	0	1,635	0.00%
2024/05/08	1	381.10	0.1	387.50	388.00	0.9	1,633	0.06%
2024/05/03	0.2	386.12	0	0.00	385.00	0.2	1,613	0.01%
2024/05/02	0	391.00	0	0.00	394.00	0	1,600	0.00%
2024/04/25	0	0.00	0	394.00	389.50	0	1,641	0.00%
2024/04/24	0.3	390.00	0	0.00	392.00	0.3	1,715	0.02%
2024/04/23	0	0.00	1	392.50	388.00	-1	1,739	-0.06%
2024/04/22	1	386.99	0.1	392.00	387.00	0.9	1,740	0.05%
2024/04/16	0	368.00	0	0.00	368.00	0	1,722	0.00%
2024/04/10	0	0.00	1	387.50	387.50	-1	1,817	-0.06%
2024/04/03	0	376.50	0	0.00	374.50	0	1,796	0.00%
2024/04/02	0.2	378.50	0	0.00	378.50	0.2	1,795	0.01%
2024/04/01	0	376.50	0	0.00	374.50	0	1,791	0.00%
2024/03/28	0	363.25	0	0.00	365.50	0	1,739	0.00%
2024/03/27	0	399.25	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	400.17	0	400.63	400.00	0	1,668	0.00%
2024/03/25	0	400.25	0	402.00	400.00	0	1,682	0.00%
2024/03/22	1	401.47	0.1	398.13	400.00	1	1,679	0.06%
2024/03/20	0	403.57	1	405.50	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0.4	401.00	402.50	-0.4	1,671	-0.02%
2024/03/18	0	388.54	0	0.00	395.00	0	1,689	0.00%
2024/03/15	1	402.00	1	397.99	401.00	0	1,691	0.00%
2024/03/13	1	371.00	0	0.00	375.00	1	1,593	0.06%
2024/03/08	0	0.00	0	367.00	365.50	0	1,743	0.00%
2024/03/04	1	372.00	0	0.00	370.50	1	1,790	0.06%
2024/02/29	0	371.00	0	0.00	371.50	0	1,808	0.00%
2024/02/05	0	362.00	0	0.00	364.00	0	1,927	0.00%
2024/01/19	0.1	341.50	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	0	0.00	0.1	352.00	341.00	-0.1	1,997	0.00%
2024/01/16	0.1	367.50	0	371.00	366.00	0.1	1,878	0.00%
2024/01/15	0	0.00	0.1	377.50	377.50	-0.1	1,858	0.00%
2024/01/12	0	0.00	0.1	376.50	378.50	-0.1	1,855	0.00%
2024/01/11	0.1	368.00	0.5	371.09	374.50	-0.4	1,848	-0.02%
2024/01/10	0.2	364.78	0	0.00	367.00	0.2	1,859	0.01%
2024/01/04	0.1	355.50	0	359.50	356.50	0	1,857	0.00%
2023/12/29	0.2	354.50	0	0.00	354.50	0.2	1,816	0.01%
2023/12/28	0.2	349.50	0	0.00	350.50	0.2	1,833	0.01%
2023/12/26	0	343.00	0	343.00	346.00	0	1,841	0.00%
2023/12/22	0	339.97	0	0.00	338.00	0	1,877	0.00%
2023/12/20	0	357.50	0	0.00	351.00	0	1,832	0.00%
2023/12/19	0.3	351.50	0.7	350.47	350.00	-0.3	1,833	-0.02%
2023/12/14	0	0.00	2	354.75	353.00	-2	1,877	-0.11%
2023/12/13	0	0.00	1	345.00	349.00	-1	1,882	-0.05%
2023/12/07	0	0.00	0	352.50	349.00	0	1,920	0.00%
2023/12/06	2	350.25	0	0.00	349.00	2	1,898	0.11%
2023/12/05	0.2	345.70	0	0.00	343.50	0.2	1,908	0.01%
2023/12/04	1	357.50	0	0.00	356.00	1	1,835	0.05%
2023/11/29	1	365.50	1	362.00	365.00	0	1,933	0.00%
2023/11/27	0.3	371.17	2.7	370.58	368.50	-2.4	1,939	-0.12%
2023/11/22	0.3	358.00	0	0.00	358.50	0.3	2,005	0.01%
2023/11/17	1.4	366.68	0	0.00	367.00	1.4	2,270	0.06%
2023/11/15	4	377.63	3	367.02	374.50	1	2,303	0.04%
2023/11/14	1	380.00	0	0.00	378.50	1	2,273	0.04%
2023/11/13	1	392.00	1	394.50	389.50	0	2,261	0.00%
2023/11/10	0	397.00	0	0.00	398.50	0	2,285	0.00%
2023/11/07	0	0.00	0.3	393.63	395.00	-0.3	2,312	-0.01%
2023/11/06	0	0.00	0	391.50	390.00	0	2,326	0.00%
2023/11/03	4.3	380.73	4	380.63	381.00	0.3	2,328	0.01%
2023/10/30	0	0.00	0	359.00	358.50	0	2,564	0.00%
2023/10/26	1	362.00	1	364.00	360.50	0	2,764	0.00%
2023/10/25	0	0.00	0.5	367.50	368.50	-0.5	2,762	-0.02%
2023/10/20	0	0.00	0	358.00	360.50	0	2,825	0.00%
2023/10/19	0	363.00	1	361.50	362.50	-1	2,873	-0.03%
2023/10/18	0.2	365.31	0	0.00	368.00	0.2	2,902	0.01%
2023/10/12	0	356.00	0.2	355.50	357.00	-0.2	3,012	0.00%
2023/10/11	0	0.00	0.2	351.99	353.50	-0.2	3,099	0.00%
2023/10/06	0	345.00	0	0.00	344.00	0	3,110	0.00%
2023/10/04	1	338.00	1	343.00	339.00	0	3,206	0.00%
2023/10/03	0	0.00	0	343.00	343.00	0	3,251	0.00%
2023/09/27	0	0.00	0.2	331.00	331.00	-0.2	3,451	0.00%
2023/09/26	1	323.00	1	321.50	321.50	0	3,585	0.00%
2023/09/22	0	325.50	0	0.00	328.00	0	3,836	0.00%
2023/09/18	1	327.99	3	325.00	326.00	-2	4,245	-0.05%
2023/09/14	3	327.50	3	330.83	330.00	0	4,559	0.00%
2023/09/13	3.1	330.15	3.1	329.62	329.50	0	4,712	0.00%
2023/09/12	3	336.00	1	334.50	334.50	2	4,955	0.04%
2023/09/11	1	341.00	1	340.50	339.50	0	5,085	0.00%
2023/09/07	1	340.50	1	340.50	340.00	0	5,068	0.00%
2023/09/06	2	345.25	2	348.25	345.50	0	5,053	0.00%
2023/09/05	1	345.50	2.1	336.68	342.50	-1.1	5,017	-0.02%
2023/09/04	1	329.00	1	328.50	329.00	0	4,952	0.00%
2023/09/01	1	330.00	0	0.00	327.00	1	4,936	0.02%
2023/08/31	1	328.02	3	330.33	334.50	-2	4,959	-0.04%
2023/08/30	2	333.49	1	333.00	334.50	1	4,979	0.02%
2023/08/28	1	334.50	1	324.06	332.00	0	5,021	0.00%
2023/08/25	0	341.32	0.1	340.29	337.00	-0.1	4,965	0.00%
2023/08/24	2	328.30	3.1	331.80	334.50	-1	4,898	-0.02%
2023/08/23	0.1	327.55	0	315.50	331.50	0	4,813	0.00%
2023/08/22	1	307.03	3.1	312.03	314.00	-2.1	4,700	-0.04%
2023/08/18	1	304.50	0.1	304.50	298.00	0.9	4,645	0.02%
2023/08/17	1.1	300.20	1.4	304.80	304.50	-0.3	4,629	-0.01%
2023/08/16	4.2	297.88	6	301.75	302.00	-1.8	4,648	-0.04%
2023/08/15	5.1	300.37	4	299.00	297.50	1.1	4,629	0.02%
2023/08/14	1	304.00	2	304.75	306.00	-1	4,606	-0.02%
2023/08/11	2	308.00	3	310.50	308.00	-1	4,602	-0.02%
2023/08/10	2	300.26	1	303.00	302.50	1	4,586	0.02%
2023/08/09	1.1	309.02	1	311.50	309.50	0.1	4,562	0.00%
2023/08/08	0	313.00	0	312.50	313.00	0	4,537	0.00%
2023/08/07	3	306.83	3	308.99	307.00	0	4,498	0.00%
2023/08/04	2	318.50	1	317.50	316.00	1	4,406	0.02%
2023/08/02	0	0.00	2	306.75	301.00	-2	4,276	-0.05%
2023/08/01	1	307.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	2.1	315.16	3.1	306.24	311.50	-1	4,150	-0.02%
2023/07/28	2	294.74	2	298.00	297.00	0	4,056	0.00%
2023/07/27	4	287.00	4	292.13	292.00	0	4,054	0.00%
2023/07/26	3.2	293.31	3	290.50	291.50	0.2	4,036	0.01%
2023/07/25	7	294.86	6	293.92	295.50	1	4,023	0.03%
2023/07/24	6.1	302.04	6	297.08	297.00	0.1	3,986	0.00%
2023/07/21	3.1	303.19	3	302.33	306.50	0.1	3,942	0.00%
2023/07/20	2	300.50	3	300.00	303.50	-1	3,898	-0.03%
2023/07/19	1	297.02	1	298.58	296.50	0	3,868	0.00%
2023/07/18	5	303.79	5	299.30	299.00	0	3,831	0.00%
2023/07/17	3	294.84	3	300.00	301.00	0	3,786	0.00%
2023/07/14	0	308.64	0	0.00	304.00	0	3,721	0.00%
2023/07/13	0	307.00	0	0.00	301.00	0	3,624	0.00%
2023/07/12	2	307.49	1	304.50	305.00	1	3,590	0.03%
2023/07/07	0	0.00	1	300.00	301.00	-1	3,434	-0.03%
2023/07/06	1	300.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	5	309.20	2	307.00	306.50	3	3,280	0.09%
2023/07/04	2	314.49	0	314.95	315.00	2	3,184	0.06%
2023/07/03	1	302.54	2	304.76	307.50	-1	3,051	-0.03%
2023/06/30	2	301.75	2	297.51	302.00	0	2,935	0.00%
2023/06/29	2	285.75	2	288.99	298.50	0	2,891	0.00%
2023/06/28	2	284.24	3.6	287.73	289.50	-1.6	2,808	-0.06%
2023/06/27	3	269.66	2	272.25	270.50	1	2,680	0.04%
2023/06/26	1	269.01	2	270.50	266.00	-1	2,620	-0.04%
2023/06/21	1.1	274.85	0.9	271.97	272.50	0.1	2,540	0.01%
2023/06/20	0.1	255.00	2.1	267.24	266.50	-2	2,353	-0.08%
2023/06/19	0.1	259.15	0	262.50	260.00	0.1	2,201	0.00%
2023/06/16	2.2	270.63	2.5	268.50	264.00	-0.3	2,051	-0.01%
2023/06/15	1	251.52	2	254.00	254.00	-1	1,784	-0.06%
2023/06/14	0.1	231.25	0	0.00	231.00	0.1	1,635	0.00%
2023/06/13	0.2	228.56	0	0.00	231.00	0.2	1,629	0.01%
2023/06/12	0	228.88	0	0.00	228.00	0	1,651	0.00%
2023/06/09	0	0.00	1	226.00	228.00	-1	1,662	-0.06%
2023/06/06	0	0.00	0	223.50	223.50	0	1,651	0.00%
2023/06/02	1.3	231.87	4.1	230.05	231.50	-2.8	1,616	-0.17%
2023/06/01	0.2	220.00	3	220.00	222.50	-2.8	1,568	-0.18%
2023/05/31	1	215.50	1	217.50	218.00	0	1,587	0.00%
2023/05/30	1	215.00	0	0.00	216.00	1	1,600	0.06%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/26	2	220.26	2	218.50	218.50	0	1,644	0.00%
2023/05/25	2	222.25	0	0.00	222.50	2	1,645	0.12%
2023/05/18	0	0.00	0.1	226.50	227.00	-0.1	1,627	0.00%
2023/04/26	0	0.00	1	224.00	225.00	-1	1,939	-0.05%
2023/04/25	0.3	218.50	0	0.00	217.00	0.3	1,949	0.02%
2023/04/20	0	0.00	0.1	220.00	218.00	-0.1	1,957	0.00%
2023/04/13	0.1	223.00	1.3	223.00	222.50	-1.3	2,012	-0.06%
2023/04/10	0	0.00	1	219.50	219.50	-1	2,027	-0.05%
2023/04/07	0.1	218.50	0	0.00	218.00	0.1	2,021	0.00%
2023/03/31	2	218.75	0	0.00	216.00	2	1,995	0.10%
2023/03/30	1	228.50	1	235.50	221.50	0	1,984	0.00%
2023/03/29	1	235.50	0.1	235.00	235.50	0.9	1,917	0.05%
2023/03/28	0	0.00	0	235.00	236.00	0	1,878	0.00%
2023/03/27	0	236.00	0.1	235.00	236.00	-0.1	1,831	-0.01%
2023/03/23	0.1	231.00	0	229.00	232.50	0.1	1,791	0.01%
2023/03/20	0	0.00	0.1	221.00	222.50	-0.1	1,745	0.00%
2023/03/17	4	220.75	0	0.00	221.00	4	1,759	0.23%
2023/03/07	0	0.00	6	216.75	217.00	-6	1,809	-0.33%
2023/03/06	4	209.13	0	0.00	209.50	4	1,779	0.22%
2023/03/03	1	213.63	0	0.00	212.50	1	1,755	0.06%
2023/03/02	1	216.50	2	220.00	218.00	-1	1,746	-0.06%
2023/03/01	1	210.50	0	0.00	215.50	1	1,738	0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/22	0	0.00	3	220.00	219.50	-3	1,712	-0.18%
2023/02/16	0	0.00	0	220.50	221.00	0	1,814	0.00%
2023/02/15	0	0.00	1	222.00	221.50	-1	1,855	-0.05%
2023/02/14	0	0.00	0	220.00	221.00	0	1,877	0.00%
2023/02/10	0	0.00	0	218.50	216.50	0	1,908	0.00%
2023/02/09	0	225.00	0	0.00	224.00	0	1,907	0.00%
2023/02/02	1	215.50	1	217.00	216.00	0	1,930	0.00%
2023/01/31	2	219.00	0	0.00	218.00	2	1,838	0.11%
2023/01/30	2	228.00	0	0.00	228.00	2	1,767	0.11%
2023/01/17	1	227.52	2	233.25	234.00	-1	1,730	-0.06%
2023/01/16	3	227.17	2	226.00	227.00	1	1,701	0.06%
2023/01/13	1	230.50	2	232.75	231.50	-1	1,694	-0.06%
2023/01/12	1	228.00	1	227.50	228.00	0	1,726	0.00%
2023/01/09	1	228.50	1	231.00	230.50	0	1,762	0.00%
2023/01/06	3	226.17	3	227.50	225.50	0	1,778	0.00%
2023/01/05	1	225.50	1	227.00	230.00	0	1,781	0.00%
2023/01/03	1	225.00	1	226.50	225.50	0	1,783	0.00%
2022/12/30	2	233.00	2	233.00	233.00	0	1,764	0.00%
2022/12/29	1.1	230.00	0	0.00	231.00	1.1	1,783	0.06%
2022/12/27	0	0.00	0.8	240.00	241.50	-0.8	1,799	-0.04%
2022/12/21	0	0.00	1	239.00	240.00	-1	1,931	-0.05%
2022/12/20	1	234.00	0	0.00	231.00	1	1,927	0.05%
2022/12/16	2	241.75	2	238.50	237.50	0	1,959	0.00%
2022/12/15	1	241.00	2	244.50	245.00	-1	1,987	-0.05%
2022/12/14	2	239.00	2	240.50	243.00	0	1,979	0.00%
2022/12/13	1	243.50	1	239.50	238.50	0	1,982	0.00%
2022/12/12	2	245.50	1	245.50	242.50	1	1,985	0.05%
2022/12/09	0	0.00	0	242.00	244.50	0	2,042	0.00%
2022/12/08	1	235.07	4	239.38	242.00	-3	2,068	-0.14%
2022/12/06	1	238.00	2	241.00	235.00	-1	2,210	-0.05%
2022/12/05	1	235.00	1.1	239.05	238.00	-0.1	2,219	0.00%
2022/12/02	1	235.00	0	0.00	236.50	1	2,254	0.04%
2022/12/01	1	235.50	1	237.00	235.00	0	2,264	0.00%
2022/11/30	0	0.00	1	231.00	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	226.00	225.00	-1	2,409	-0.04%
2022/11/25	0	0.00	0	218.00	218.00	0	2,519	0.00%
2022/11/21	0	220.00	1	220.50	221.00	-1	2,572	-0.04%
2022/11/18	0	0.00	1	225.00	225.00	-1	2,623	-0.04%
2022/11/17	3	220.33	2	220.00	220.00	1	2,648	0.04%
2022/11/15	0	0.00	1	230.00	229.00	-1	2,638	-0.04%
2022/11/14	1	225.50	1	227.50	227.00	0	2,636	0.00%
2022/11/11	0.1	213.00	2	220.00	220.50	-1.9	2,652	-0.07%
2022/11/09	0	0.00	0	212.00	212.50	0	2,635	0.00%
2022/11/08	0	0.00	1	214.00	213.50	-1	2,678	-0.04%
2022/11/07	0	0.00	0	213.50	213.50	0	2,861	0.00%
2022/11/04	1	215.00	8	212.94	215.00	-7	2,992	-0.23%
2022/11/03	0	0.00	1	198.00	200.50	-1	2,936	-0.03%
2022/11/02	1	204.50	0.6	202.23	201.00	0.4	2,943	0.02%
2022/11/01	1.5	202.73	1	202.50	203.50	0.5	2,965	0.02%
2022/10/31	0.8	200.31	0.2	200.50	200.00	0.6	3,112	0.02%
2022/10/27	0.2	199.50	0	0.00	201.50	0.2	3,230	0.01%
2022/10/25	0	0.00	2	192.50	191.00	-2	3,234	-0.06%
2022/10/21	1	195.00	0	0.00	193.00	1	3,268	0.03%
2022/10/20	2	196.00	1.1	192.55	195.50	0.9	3,268	0.03%
2022/10/19	3	204.50	1	203.00	201.50	2	3,231	0.06%
2022/10/17	0	0.00	0.1	194.50	195.00	-0.1	3,191	0.00%
2022/10/14	3.1	200.73	2	201.50	199.00	1.1	3,194	0.03%
2022/10/13	1	199.96	1	195.00	196.00	0	3,181	0.00%
2022/10/12	0.2	200.00	0	0.00	201.00	0.2	3,168	0.01%
2022/10/06	1	196.00	0	0.00	198.50	1	3,163	0.03%
2022/10/05	0.2	186.21	1	184.00	191.00	-0.8	3,175	-0.03%
2022/10/04	0	188.00	0	0.00	188.00	0	3,172	0.00%
2022/09/30	1.1	185.24	1.1	183.40	183.50	0.1	3,153	0.00%
2022/09/28	0	0.00	1	190.00	189.00	-1	3,074	-0.03%
2022/09/26	1	188.50	1.1	189.45	190.00	-0.1	3,067	0.00%
2022/09/22	1	197.00	1	196.00	196.00	0	3,117	0.00%
2022/09/21	0.1	200.00	1	200.00	201.00	-1	3,198	-0.03%
2022/09/20	3	203.00	3.1	201.62	202.00	-0.1	3,200	0.00%
2022/09/19	2	202.00	1	201.50	201.50	1	3,203	0.03%
2022/09/16	1	201.00	1	204.50	204.50	0	3,205	0.00%
2022/09/15	0	0.00	1.1	210.48	210.50	-1.1	3,152	-0.03%
2022/09/14	3	203.83	1	207.50	205.00	2	3,106	0.06%
2022/09/13	1	203.50	2.1	205.23	204.50	-1.1	3,024	-0.04%
2022/09/12	1	199.50	1	196.50	197.00	0	2,939	0.00%
2022/09/08	2	193.00	2.1	192.88	198.00	-0.1	2,944	0.00%
2022/09/07	1	188.00	2	187.50	188.50	-1	2,903	-0.03%
2022/09/06	1	192.50	2	190.50	187.00	-1	2,892	-0.03%
2022/09/05	4	192.13	5	196.50	189.00	-1	2,842	-0.04%
2022/09/02	5	187.50	8	187.94	185.00	-3	2,699	-0.11%
2022/09/01	0.1	182.00	6	184.92	185.00	-5.9	2,625	-0.23%
2022/08/31	2	180.75	0	0.00	180.50	2	2,568	0.08%
2022/08/30	0	0.00	2	177.50	178.00	-2	2,530	-0.08%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	2	184.50	2	185.00	184.50	0	2,504	0.00%
2022/08/25	1	183.00	1	187.00	187.00	0	2,480	0.00%
2022/08/24	2	182.25	1.1	181.09	183.00	0.9	2,416	0.04%
2022/08/23	1	176.00	3	180.00	177.50	-2	2,380	-0.08%
2022/08/22	0	176.00	0	0.00	177.00	0	2,340	0.00%
2022/08/19	1	177.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	2	178.25	1.1	180.55	181.50	0.9	2,331	0.04%
2022/08/17	1	183.00	1	182.55	183.50	0	2,291	0.00%
2022/08/16	2	181.00	2.1	182.70	183.00	-0.1	2,272	-0.01%
2022/08/15	2	183.75	2	185.00	185.00	0	2,270	0.00%
2022/08/12	5	180.00	5	180.80	184.00	0	2,216	0.00%
2022/08/11	2	171.25	4	172.13	178.50	-2	2,044	-0.10%
2022/08/10	3	161.00	3	161.83	162.50	0	1,904	0.00%
2022/08/09	2	163.00	2.1	163.97	165.50	-0.1	1,861	-0.01%
2022/08/08	2	163.50	2	163.75	162.50	0	1,840	0.00%
2022/08/05	6	163.33	7	161.64	162.50	-1	1,816	-0.05%
2022/08/04	5	148.00	5	148.10	152.00	0	1,683	0.00%
2022/08/03	3	144.00	3	144.17	145.00	0	1,618	0.00%
2022/08/02	4.1	141.52	4	142.75	143.00	0.1	1,651	0.00%
2022/07/29	3	140.33	4.1	139.43	141.50	-1.1	1,803	-0.06%
2022/07/28	4.2	136.47	4	135.50	135.50	0.2	1,804	0.01%
2022/07/27	2.8	137.11	1	137.50	139.00	1.8	1,796	0.10%
2022/07/26	5.2	139.20	4	139.88	138.50	1.2	1,796	0.07%
2022/07/25	5	143.80	2	144.25	144.50	3	1,816	0.17%
2022/07/22	5	145.10	4	144.75	144.50	1	1,818	0.05%
2022/07/21	2.3	142.34	2	143.50	145.50	0.3	1,823	0.01%
2022/07/20	3	143.17	3	144.00	143.00	0	1,840	0.00%
2022/07/18	2.2	140.39	0.1	143.00	140.50	2.1	1,903	0.11%
2022/07/15	5.1	137.01	5	138.00	138.00	0.1	1,955	0.00%
2022/07/14	4	136.25	4	136.88	138.00	0	1,986	0.00%
2022/07/13	4	136.37	4	137.38	135.50	0	1,972	0.00%
2022/07/12	3.1	137.51	3	136.00	136.50	0.1	1,985	0.00%
2022/07/11	2	146.25	3	146.33	145.50	-1	1,969	-0.05%
2022/07/08	7	147.36	7	147.64	147.50	0	1,983	0.00%
2022/07/07	2	144.50	2.3	144.39	147.00	-0.3	1,994	-0.02%
2022/07/06	3	141.83	3	142.33	142.00	0	1,995	0.00%
2022/07/05	5	141.80	4	142.63	142.00	1	2,002	0.05%
2022/07/04	2.1	138.99	2	138.00	138.50	0.1	2,000	0.00%
2022/07/01	7.1	140.42	6	140.33	139.50	1.1	2,022	0.05%
2022/06/30	5.3	138.28	5	139.60	141.00	0.3	2,029	0.01%
2022/06/29	11.3	144.34	11	144.55	144.00	0.3	1,961	0.01%
2022/06/28	0	159.50	0	0.00	158.50	0	1,859	0.00%
2022/06/24	0	0.00	0.1	164.00	162.50	-0.1	1,873	-0.01%
2022/06/23	0	161.00	0	0.00	163.00	0	1,862	0.00%
2022/06/22	1	163.00	0.2	164.00	162.50	0.8	1,862	0.04%
2022/06/20	0.1	159.00	0	0.00	157.50	0.1	1,880	0.01%
2022/06/17	1	161.50	1	163.50	159.50	0	1,873	0.00%
2022/06/16	0	0.00	0.1	165.50	158.50	-0.1	1,839	-0.01%
2022/06/13	0.2	162.19	0	0.00	163.00	0.2	1,816	0.01%
2022/06/09	0.3	164.83	1.1	165.55	166.00	-0.8	1,824	-0.04%
2022/06/08	0	167.00	0	166.50	166.50	0	1,853	0.00%
2022/06/07	1.2	162.75	0	0.00	162.50	1.2	1,896	0.06%
2022/06/06	2	164.00	0	0.00	165.00	2	1,887	0.11%
2022/06/02	0	163.00	0	0.00	164.00	0	1,926	0.00%
2022/06/01	0	163.50	0	0.00	163.00	0	1,946	0.00%
2022/05/31	0	163.00	0.4	163.00	164.00	-0.3	1,969	-0.02%
2022/05/30	0	0.00	1	160.00	160.50	-1	1,971	-0.05%
2022/05/27	0.1	155.50	0	0.00	155.50	0.1	1,967	0.01%
2022/05/25	0	156.24	0	0.00	157.00	0	1,931	0.00%
2022/05/23	1.3	157.83	0	0.00	158.50	1.3	1,915	0.07%
2022/05/20	0.1	161.18	0	0.00	160.00	0.1	1,887	0.01%
2022/05/19	0	162.91	0	0.00	162.00	0	1,870	0.00%
2022/05/18	0.1	168.00	0	0.00	171.00	0.1	1,837	0.01%
2022/05/17	0	0.00	0.3	168.90	169.50	-0.3	1,827	-0.01%
2022/05/16	0.1	164.50	0	0.00	164.50	0.1	1,811	0.00%
2022/05/13	0	0.00	0.4	166.69	165.50	-0.4	1,803	-0.02%
2022/05/11	0	160.00	0	0.00	160.00	0	1,783	0.00%
2022/05/10	1.1	156.52	0	0.00	158.50	1.1	1,759	0.06%
2022/05/09	0.1	159.79	1.1	158.55	159.50	-1	1,729	-0.06%
2022/05/06	7.6	163.61	0	0.00	163.50	7.6	1,692	0.45%
2022/05/05	1	179.50	0	0.00	180.00	1	1,593	0.06%
2022/05/03	1.1	182.86	0	0.00	179.00	1.1	1,598	0.07%
2022/04/29	0	182.00	0	0.00	183.00	0	1,603	0.00%
2022/04/28	0	0.00	0	180.00	178.00	0	1,565	0.00%
2022/04/27	1	177.50	0	180.00	179.50	1	1,564	0.06%
2022/04/25	0	179.17	0	0.00	180.00	0	1,546	0.00%
2022/04/22	0	189.00	0	0.00	189.50	0	1,520	0.00%
2022/04/21	0	0.00	3	188.17	190.50	-3	1,450	-0.21%
2022/04/20	1.1	171.15	0	0.00	174.00	1.1	1,383	0.08%
2022/04/19	1	172.00	0	0.00	175.50	1	1,351	0.07%
2022/04/18	0.1	172.60	0	0.00	172.00	0.1	1,340	0.00%
2022/04/15	1.6	176.35	1	175.00	175.00	0.6	1,295	0.04%
2022/04/14	2	184.00	1	182.50	183.00	1	1,287	0.08%
2022/04/07	0	200.50	1	204.50	200.50	-1	1,323	-0.07%
2022/04/01	0	202.50	0	0.00	206.50	0	1,262	0.00%
2022/03/30	1	207.50	1	203.00	207.00	0	1,245	0.00%
2022/03/29	1	196.54	0	0.00	196.50	1	1,212	0.08%
2022/03/28	0	196.00	0	0.00	199.00	0	1,202	0.00%
2022/03/25	0	198.50	0	0.00	197.00	0	1,197	0.00%
2022/03/22	0.1	196.83	0	0.00	195.50	0.1	1,186	0.01%
2022/03/16	0	194.50	0	0.00	194.50	0	1,182	0.00%
2022/03/15	0	196.33	0	0.00	193.50	0	1,184	0.00%
2022/03/14	0.5	200.00	1	199.00	199.50	-0.5	1,201	-0.04%
2022/03/11	2.1	193.21	2	192.25	197.00	0.1	1,199	0.01%
2022/03/10	1.1	196.57	0	0.00	197.50	1.1	1,156	0.09%
2022/03/08	0.2	207.50	0	0.00	204.00	0.2	1,122	0.02%
2022/03/04	1.1	220.60	1	223.00	223.00	0.1	1,067	0.00%
2022/02/22	0.2	227.00	0	0.00	226.00	0.2	1,093	0.02%
2022/02/15	0.1	226.00	0	0.00	225.00	0.1	1,140	0.01%
2022/02/09	0.2	232.50	0	0.00	234.00	0.2	1,147	0.02%
2022/01/07	1	249.50	0	0.00	250.00	1	1,148	0.09%
2022/01/05	2	263.75	1	260.00	257.00	1	1,128	0.09%
2021/12/09	0	0.00	0.5	247.99	249.00	-0.5	1,246	-0.04%
2021/12/08	0	245.50	0	0.00	247.50	0	1,244	0.00%
2021/12/07	1	241.50	1	246.00	247.50	0	1,230	0.00%
2021/12/06	0	0.00	0	237.00	240.50	0	1,220	0.00%
2021/11/24	0.4	238.19	0	0.00	238.50	0.4	1,243	0.03%
2021/11/19	0	0.00	1	251.50	243.50	-1	1,223	-0.08%
2021/11/17	1	235.00	0	0.00	237.00	1	1,186	0.08%
2021/10/29	0	241.00	0	240.00	242.50	0	1,377	0.00%
2021/10/27	0	230.00	0	230.00	231.00	0	1,396	0.00%
2021/10/25	0	223.00	1	222.51	223.00	-1	1,413	-0.07%
2021/10/18	11	217.95	10	219.00	217.50	1	1,509	0.07%
2021/10/15	0.5	207.50	0	0.00	209.00	0.5	1,514	0.03%
2021/10/13	0	216.00	0	0.00	214.00	0	1,538	0.00%
2021/10/06	0.2	223.50	0	0.00	221.50	0.2	1,542	0.01%
2021/10/05	0	0.00	1	224.00	226.50	-1	1,522	-0.07%
2021/09/14	11	259.23	12	259.83	258.50	-1	1,708	-0.06%
2021/08/26	0	0.00	1	235.00	233.00	-1	2,037	-0.05%
2021/08/23	0	0.00	0.3	224.00	225.00	-0.3	2,113	-0.02%
2021/08/19	0.3	218.33	0	0.00	216.00	0.3	2,162	0.01%
2021/08/17	0	0.00	0.1	225.00	221.50	-0.1	2,226	-0.01%
2021/08/16	0.3	220.00	0	0.00	219.00	0.3	2,336	0.01%
2021/08/13	0.2	226.00	0	0.00	228.50	0.2	2,399	0.01%
2021/08/10	0.4	240.00	0	0.00	235.00	0.4	2,520	0.01%
2021/07/28	0	0.00	1	240.50	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	0.4	239.43	240.00	-0.4	2,914	-0.01%
2021/07/22	0	0.00	0.3	238.50	237.00	-0.3	2,903	-0.01%
2021/07/21	0.2	235.00	0	0.00	235.50	0.2	2,913	0.01%
2021/07/20	0.3	237.50	0	0.00	236.00	0.3	2,895	0.01%
2021/07/19	0.1	240.91	0.1	241.50	243.00	0	2,890	0.00%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/14	0	0.00	1.2	243.92	242.00	-1.2	2,996	-0.04%
2021/07/13	1.4	240.43	1	241.00	241.00	0.4	3,039	0.01%
2021/07/09	0	0.00	1	247.50	247.00	-1	3,051	-0.03%
2021/07/08	1	249.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1.7	250.86	0	0.00	254.50	1.7	3,041	0.06%
2021/07/06	0.3	260.89	0	0.00	257.00	0.3	3,010	0.01%
2021/07/05	1	264.50	0	0.00	264.50	1	3,013	0.03%
2021/07/02	1	272.00	0	0.00	266.00	1	2,986	0.03%
2021/06/30	2	274.50	0	0.00	274.00	2	2,988	0.07%
2021/06/28	1	270.00	1	272.00	270.00	0	3,027	0.00%
2021/06/25	7	272.71	6	272.67	269.00	1	3,034	0.03%
2021/06/23	0	0.00	0.2	269.00	271.00	-0.2	3,096	0.00%
2021/06/22	1.1	265.67	1.5	268.20	269.00	-0.4	3,166	-0.01%
2021/06/21	0.3	256.24	0	0.00	256.50	0.3	3,206	0.01%
2021/06/18	1	265.00	1	261.00	261.50	0	3,174	0.00%
2021/06/17	1	266.50	1	268.00	264.50	0	3,158	0.00%
2021/06/15	0.2	258.67	0.1	264.00	261.50	0.1	3,112	0.00%
2021/06/07	0	0.00	1	265.50	267.50	-1	3,187	-0.03%
2021/06/04	1.2	273.63	0	0.00	269.50	1.2	3,232	0.04%
2021/06/03	1	276.00	1	274.00	274.50	0	3,201	0.00%
2021/06/02	0	0.00	0.1	284.00	283.50	-0.1	3,099	0.00%
2021/06/01	0.1	275.18	2	283.50	284.00	-1.9	3,093	-0.06%
2021/05/31	2	284.50	0	0.00	281.00	2	3,058	0.07%
2021/05/28	0	0.00	2	282.25	284.50	-2	3,061	-0.07%
2021/05/26	2	283.50	0	0.00	283.50	2	3,026	0.07%
2021/05/25	0	0.00	0	278.00	276.00	0	2,994	0.00%
2021/05/24	15	281.93	19	284.79	281.00	-4	2,958	-0.14%
2021/05/21	11	267.36	10	270.00	270.50	1	2,863	0.03%
2021/05/19	2	260.75	0	0.00	252.00	2	2,756	0.07%
2021/05/13	1	253.00	1	259.50	252.00	0	2,630	0.00%
2021/05/12	9	271.67	10	259.95	259.00	-1	2,596	-0.04%
2021/05/11	1	281.00	1.1	276.77	271.50	-0.1	2,486	0.00%
2021/05/10	1.1	273.36	0	0.00	266.50	1.1	2,366	0.04%
2021/05/05	0	0.00	1	246.00	253.00	-1	2,212	-0.05%
2021/04/28	0	247.00	0	0.00	245.50	0	2,170	0.00%
2021/04/27	1	242.00	0	0.00	239.00	1	2,178	0.05%
2021/04/20	0	244.00	0	0.00	252.00	0	2,146	0.00%
2021/04/16	0	0.00	1	244.50	245.50	-1	2,069	-0.05%
2021/04/15	1	245.00	1	248.00	251.00	0	2,058	0.00%
2021/04/14	1	250.50	0	0.00	245.50	1	2,052	0.05%
2021/04/12	0	0.00	1	248.50	250.50	-1	2,057	-0.05%
2021/04/08	1	246.50	0	0.00	246.50	1	2,040	0.05%
2021/03/26	1	249.50	1	248.00	247.50	0	1,868	0.00%
2021/03/24	1	234.00	1.2	236.43	236.50	-0.2	1,724	-0.01%
2021/03/15	0	0.00	1	220.00	224.00	-1	1,727	-0.06%
2021/03/08	0	0.00	0.1	206.00	206.00	-0.1	1,609	0.00%
2021/03/03	0	0.00	1	206.00	206.00	-1	1,628	-0.06%
2021/03/02	0	0.00	0.1	204.00	203.00	-0.1	1,642	-0.01%
2021/02/25	0	0.00	0	210.50	210.00	0	1,736	0.00%
2021/02/23	0	0.00	1	212.00	207.00	-1	1,750	-0.06%
2021/02/19	1	203.50	2	207.00	205.00	-1	1,722	-0.06%
2021/02/18	1	202.00	0	200.50	202.00	1	1,691	0.06%
2021/02/05	0	0.00	0	195.00	197.00	0	1,658	0.00%
2021/02/04	0	0.00	0	195.50	196.00	0	1,669	0.00%
2021/02/03	0	0.00	0	195.00	196.50	0	1,692	0.00%
2021/02/01	0	190.00	0	0.00	190.00	0	1,730	0.00%
2021/01/26	0	0.00	0	194.50	196.50	0	1,778	0.00%
2021/01/25	0.1	195.00	0	0.00	195.00	0.1	1,791	0.00%
2021/01/21	0	199.00	0	0.00	199.00	0	1,796	0.00%
2021/01/20	0	0.00	1	200.00	200.00	-1	1,799	-0.06%
2021/01/18	0	0.00	0	194.00	196.50	0	1,717	0.00%
2021/01/12	0	0.00	1	196.50	194.50	-1	1,858	-0.05%
2021/01/08	0	190.50	0	0.00	191.00	0	1,949	0.00%
2021/01/07	0	188.50	0	0.00	190.50	0	1,964	0.00%
2021/01/06	1	184.00	1.3	184.85	185.50	-0.3	1,963	-0.02%
2020/12/31	1	192.50	0	0.00	191.50	1	2,007	0.05%
2020/12/30	1	191.00	0	0.00	191.00	1	2,011	0.05%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	7	198.93	7	197.44	190.00	0	2,405	0.00%
2020/12/11	0	0.00	1	196.00	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	1	193.00	191.00	-1	2,406	-0.04%
2020/12/03	0	0.00	1	190.00	190.00	-1	2,557	-0.04%
2020/12/01	0	0.00	0.1	188.00	187.00	-0.1	2,601	0.00%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	0	0.00	1	185.50	188.00	-1	2,649	-0.04%
2020/11/25	3	189.33	0	0.00	186.00	3	2,639	0.12%
2020/11/24	1	197.00	1	193.50	197.00	0	2,597	0.00%
2020/11/23	0	196.50	1	196.50	196.50	-1	2,581	-0.04%
2020/11/20	0	0.00	1	190.00	190.00	-1	2,540	-0.04%
2020/11/18	1	185.50	0	0.00	186.00	1	2,620	0.04%
2020/11/17	1	186.50	0	0.00	186.50	1	2,663	0.04%
2020/11/16	0	0.00	1	188.00	188.00	-1	2,710	-0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/09	1	192.00	3	193.00	191.50	-2	2,876	-0.07%
2020/11/04	0	0.00	2	191.50	190.00	-2	2,882	-0.07%
2020/11/03	1	186.50	1	184.00	185.50	0	2,870	0.00%
2020/11/02	1	183.00	1	184.50	185.50	0	2,910	0.00%
2020/10/29	0	0.00	2.1	188.71	188.00	-2.1	2,942	-0.07%
2020/10/28	1.1	193.36	2	192.75	194.00	-0.9	2,946	-0.03%
2020/10/22	0	0.00	4	190.25	192.50	-4	3,141	-0.13%
2020/10/20	1	184.00	3	188.83	187.00	-2	3,137	-0.06%
2020/10/19	2	179.25	1	180.50	181.00	1	3,031	0.03%
2020/10/16	3	178.17	6	178.75	179.50	-3	3,029	-0.10%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/13	2	166.25	4	167.75	168.00	-2	3,120	-0.06%
2020/10/12	2	161.00	0	0.00	163.50	2	3,262	0.06%
2020/10/08	4	166.25	0	0.00	165.00	4	3,476	0.12%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	1	170.50	1	173.00	171.50	0	3,691	0.00%
2020/10/05	1	167.50	2	170.00	169.50	-1	3,719	-0.03%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/25	5	170.00	3	168.67	167.50	2	3,941	0.05%
2020/09/23	1	180.50	1	181.50	181.50	0	3,889	0.00%
2020/09/22	0	0.00	1	181.00	182.00	-1	3,890	-0.03%
2020/09/21	1	183.00	1	182.00	182.00	0	3,917	0.00%
2020/09/18	0	0.00	2	178.50	180.00	-2	3,914	-0.05%
2020/09/17	2	178.25	1	176.00	176.50	1	3,904	0.03%
2020/09/16	5	177.80	3	178.33	178.00	2	3,881	0.05%
2020/09/15	1	182.50	2	181.50	180.50	-1	3,851	-0.03%
2020/09/14	5	179.60	1	178.50	179.50	4	3,866	0.10%
2020/09/11	1	186.50	2	190.00	188.00	-1	3,777	-0.03%
2020/09/10	0	0.00	1	190.50	191.00	-1	3,825	-0.03%
2020/09/09	7	188.14	2	188.00	190.00	5	3,830	0.13%
2020/09/08	1	193.50	1	194.00	195.00	0	3,828	0.00%
2020/09/07	0	0.00	1	200.50	194.50	-1	3,867	-0.03%
2020/09/04	1	199.00	4	202.63	199.00	-3	3,895	-0.08%
2020/09/03	1	205.00	1	206.49	206.00	0	3,864	0.00%
2020/09/02	3	203.00	0	0.00	200.50	3	3,866	0.08%
2020/09/01	2	195.75	1	197.00	197.00	1	3,942	0.03%
2020/08/31	1	201.00	1	197.50	197.50	0	4,029	0.00%
2020/08/28	2	200.00	3	198.33	200.50	-1	4,090	-0.02%
2020/08/27	0	0.00	1	196.50	195.00	-1	4,103	-0.02%
2020/08/26	2	195.75	2	195.75	198.00	0	4,129	0.00%
2020/08/24	0	0.00	2	197.00	197.00	-2	4,148	-0.05%
2020/08/21	1	191.50	1	193.50	192.00	0	4,180	0.00%
2020/08/20	1	190.50	0	0.00	193.00	1	4,261	0.02%
2020/08/19	0	0.00	1.1	194.36	192.00	-1.1	4,353	-0.02%
2020/08/18	0	0.00	3	196.50	197.00	-3	4,364	-0.07%
2020/08/17	3	191.33	0.1	195.50	196.00	3	4,419	0.07%
2020/08/14	0	0.00	2	185.25	186.50	-2	4,446	-0.04%
2020/08/13	1	183.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	0	0.00	2	182.00	183.00	-2	4,475	-0.04%
2020/08/06	3	184.50	1	183.50	182.50	2	4,492	0.04%
2020/08/05	1	181.00	2	182.75	184.50	-1	4,454	-0.02%
2020/08/04	1	179.00	2	180.50	182.00	-1	4,437	-0.02%
2020/08/03	3	178.50	5	178.60	179.50	-2	4,428	-0.05%
2020/07/31	1	177.00	0	0.00	180.50	1	4,482	0.02%
2020/07/30	3	173.83	3	174.67	176.00	0	4,413	0.00%
2020/07/28	1	172.00	1	168.50	166.00	0	4,353	0.00%
2020/07/27	0	0.00	1	170.50	170.00	-1	4,340	-0.02%
2020/07/24	0	0.00	1	170.00	168.00	-1	4,315	-0.02%
2020/07/23	1	170.00	1	172.00	171.00	0	4,309	0.00%
2020/07/22	1	177.00	3	174.33	174.00	-2	4,349	-0.05%
2020/07/21	1	168.50	4	173.63	174.50	-3	4,326	-0.07%
2020/07/20	1	170.50	2	170.00	171.00	-1	4,310	-0.02%
2020/07/17	3	178.33	3	182.50	176.00	0	4,254	0.00%
2020/07/16	10	179.05	6	178.17	178.50	4	4,198	0.10%
2020/07/15	2	173.25	3	175.33	175.00	-1	4,075	-0.02%
2020/07/14	4	166.88	4	168.25	170.00	0	3,864	0.00%
2020/07/13	11	169.05	11	166.23	169.00	0	3,809	0.00%
2020/07/10	0	0.00	1	160.50	156.50	-1	3,682	-0.03%
2020/07/09	0	0.00	1	162.00	161.50	-1	3,679	-0.03%
2020/07/08	0	0.00	2	162.00	162.50	-2	3,663	-0.05%
2020/07/07	3	165.83	2	162.75	163.00	1	3,662	0.03%
2020/07/06	4	161.13	0	0.00	163.00	4	3,610	0.11%
2020/07/03	2	161.25	4	162.63	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	1	160.00	160.50	-1	3,514	-0.03%
2020/06/30	0	0.00	3	154.00	155.00	-3	3,501	-0.09%
2020/06/24	2	159.50	1	159.50	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	0.1	162.00	162.00	-0.1	3,506	0.00%
2020/06/19	0	0.00	1.1	164.79	162.00	-1.1	3,555	-0.03%
2020/06/18	0	0.00	1	162.50	163.00	-1	3,515	-0.03%
2020/06/17	4	162.50	3	163.50	162.50	1	3,502	0.03%
2020/06/16	1	159.00	2	158.50	158.50	-1	3,476	-0.03%
2020/06/15	2	159.75	1.3	157.42	155.50	0.7	3,498	0.02%
2020/06/12	1	153.50	7	149.36	154.50	-6	3,521	-0.17%
2020/06/11	1.1	160.31	3	160.00	156.50	-2	3,530	-0.06%
2020/06/10	3	165.17	5	162.70	163.00	-2	3,526	-0.06%
2020/06/09	2.1	162.74	3	163.33	162.50	-1	3,589	-0.03%
2020/06/08	5.1	159.96	13	161.58	163.50	-7.9	3,598	-0.22%
2020/06/05	3	156.17	2	156.50	156.50	1	3,490	0.03%
2020/06/04	1	149.50	5	151.20	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	3	150.00	149.00	-3	3,382	-0.09%
2020/06/02	3	146.33	0	0.00	146.00	3	3,345	0.09%
2020/06/01	1	145.50	1	147.50	147.50	0	3,328	0.00%
2020/05/29	1	145.50	2	145.00	144.00	-1	3,318	-0.03%
2020/05/28	2	147.25	2	148.75	145.00	0	3,276	0.00%
2020/05/27	3	149.83	1	150.50	150.00	2	3,221	0.06%
2020/05/26	3	145.17	10	144.90	148.00	-7	3,098	-0.23%
2020/05/25	1	136.50	2	137.25	137.50	-1	2,958	-0.03%
2020/05/22	1	133.00	5	136.00	135.00	-4	2,934	-0.14%
2020/05/21	0	0.00	2	132.00	135.00	-2	2,841	-0.07%
2020/05/20	1	126.50	1	126.50	126.50	0	2,727	0.00%
2020/05/19	1	126.50	3	126.17	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	1	121.00	122.00	-1	2,668	-0.04%
2020/05/14	1	115.50	1	115.50	114.00	0	2,605	0.00%
2020/05/13	0.1	117.50	0	0.00	116.50	0.1	2,607	0.00%
2020/05/11	2	118.00	1	118.50	118.50	1	2,611	0.04%
2020/05/08	3	117.83	1	116.50	118.00	2	2,613	0.08%
2020/05/07	3	116.17	2	116.25	116.50	1	2,594	0.04%
2020/05/05	3	122.67	1	122.50	122.00	2	2,512	0.08%
2020/05/04	1	123.50	1	124.50	123.50	0	2,491	0.00%
2020/04/30	2	127.00	5	125.50	127.50	-3	2,471	-0.12%
2020/04/29	1.3	124.50	0	0.00	124.00	1.3	2,446	0.05%
2020/04/28	2	122.25	1	123.00	124.00	1	2,433	0.04%
2020/04/27	5	122.60	9	122.22	122.00	-4	2,441	-0.16%
2020/04/24	4	117.88	1	119.00	118.50	3	2,392	0.13%
2020/04/23	1	118.50	0	0.00	119.00	1	2,380	0.04%
2020/04/22	1	117.00	1	116.00	117.50	0	2,359	0.00%
2020/04/21	4	118.25	3	119.17	118.50	1	2,339	0.04%
2020/04/20	3	118.67	7.1	117.19	120.50	-4.1	2,296	-0.18%
2020/04/17	1	119.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	8	115.75	1	117.00	116.00	7	2,220	0.32%
2020/04/15	5	120.40	6	119.42	118.00	-1	2,188	-0.05%
2020/04/14	4	116.75	3	117.50	117.00	1	2,132	0.05%
2020/04/13	2	114.00	0	0.00	112.50	2	2,107	0.09%
2020/04/10	3	116.33	0	0.00	115.00	3	2,098	0.14%
2020/04/09	3	115.83	2	117.25	116.50	1	2,074	0.05%
2020/04/08	1	113.00	3	113.33	113.00	-2	2,038	-0.10%
2020/04/07	1	111.50	1	111.00	110.50	0	1,986	0.00%
2020/04/01	0	0.00	4	106.88	107.50	-4	1,924	-0.21%
2020/03/31	2	105.75	1	106.00	106.00	1	1,922	0.05%
2020/03/30	2	103.25	1	105.00	106.00	1	1,915	0.05%
2020/03/27	1	106.00	1	109.50	105.50	0	1,893	0.00%
2020/03/25	2	109.00	4	108.50	109.50	-2	1,833	-0.11%
2020/03/24	2	101.00	0	0.00	100.00	2	1,755	0.11%
2020/03/23	3	97.87	1	98.80	98.20	2	1,755	0.11%
2020/03/20	1	105.00	3	106.50	104.00	-2	1,764	-0.11%
2020/03/19	2.1	101.26	0.2	101.50	101.00	1.9	1,748	0.11%
2020/03/18	2	113.50	0	0.00	112.00	2	1,726	0.12%
2020/03/17	1	118.00	8	116.25	118.00	-7	1,677	-0.42%
2020/03/16	1	112.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	3	113.33	3	115.83	120.00	0	1,560	0.00%
2020/03/12	3	126.33	3	126.33	125.00	0	1,469	0.00%
2020/03/09	2	137.75	2	137.00	136.00	0	1,412	0.00%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/02/26	1	150.00	0	0.00	149.00	1	1,341	0.07%
2020/02/24	1	150.00	1	150.00	150.50	0	1,383	0.00%
2020/02/21	3	154.17	0	0.00	153.50	3	1,415	0.21%
2020/02/19	2	156.25	4	155.50	155.00	-2	1,461	-0.14%
2020/02/17	1	151.50	0	0.00	151.50	1	1,598	0.06%
2020/02/12	2	149.00	0	0.00	148.50	2	1,644	0.12%
2020/02/07	1	148.00	8	148.50	148.00	-7	1,641	-0.43%
2020/02/06	1	148.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	150.00	1	149.50	149.00	0	1,649	0.00%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	1	149.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	0	0.00	1	148.00	148.00	-1	1,630	-0.06%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/15	4	157.63	1	158.00	156.50	3	1,614	0.19%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/06	1	153.00	1	152.50	153.00	0	1,727	0.00%
2019/12/26	0.1	159.00	1	157.50	157.50	-0.9	1,788	-0.05%
2019/12/25	0	0.00	1.1	159.57	159.00	-1.1	1,803	-0.06%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	2.2	157.27	0	0.00	157.00	2.2	1,884	0.12%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/18	1	157.50	0	0.00	157.00	1	1,904	0.05%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	2	153.50	0	0.00	153.00	2	1,915	0.10%
2019/12/13	3	153.17	0	0.00	154.00	3	1,923	0.16%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	2	153.50	1	154.00	153.50	1	1,988	0.05%
2019/12/05	1	153.50	1	153.00	153.00	0	2,004	0.00%
2019/12/04	2	154.50	1	153.50	154.50	1	2,019	0.05%
2019/12/03	0	0.00	3	151.33	152.00	-3	2,026	-0.15%
2019/12/02	4	150.00	0	0.00	149.00	4	2,025	0.20%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	7	149.93	0	0.00	151.50	7	1,999	0.35%
2019/11/26	2	150.00	0	0.00	149.50	2	1,985	0.10%
2019/11/22	0	0.00	1	148.00	148.50	-1	1,998	-0.05%
2019/11/21	1	143.50	1	143.50	144.50	0	2,012	0.00%
2019/11/20	1	147.50	0	0.00	146.50	1	1,983	0.05%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/15	2	149.50	1	150.50	149.50	1	1,960	0.05%
2019/11/14	1	154.50	0	0.00	153.00	1	1,885	0.05%
2019/11/12	0	0.00	0.1	160.00	158.00	-0.1	1,842	-0.01%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/07	2	165.50	1	166.00	165.00	1	1,835	0.05%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/24	0	0.00	1	169.50	169.50	-1	1,992	-0.05%
2019/10/22	2	169.50	2	170.75	169.00	0	2,057	0.00%
2019/10/17	1	171.00	1	172.50	174.50	0	2,122	0.00%
2019/10/16	0	0.00	2	170.50	170.50	-2	2,096	-0.10%
2019/10/15	1	164.00	1	165.50	166.00	0	2,075	0.00%
2019/10/14	2	166.50	0	0.00	166.00	2	2,080	0.10%
2019/10/09	0	0.00	1	166.00	165.00	-1	2,089	-0.05%
2019/10/04	3	169.67	1	168.00	166.50	2	2,077	0.10%
2019/10/01	0	0.00	2	165.50	166.50	-2	2,017	-0.10%
2019/09/27	4	165.00	2	165.50	164.50	2	2,022	0.10%
2019/09/26	3	171.33	1	175.00	170.00	2	1,966	0.10%
2019/09/25	2	175.25	1	176.50	175.50	1	1,914	0.05%
2019/09/23	0	0.00	2	174.00	174.00	-2	1,882	-0.11%
2019/09/20	4	174.00	2	176.50	171.50	2	1,884	0.11%
2019/09/19	2	175.50	1	176.50	175.50	1	1,831	0.05%
2019/09/18	0	0.00	1	173.50	173.50	-1	1,843	-0.05%
2019/09/17	1	170.50	0	0.00	170.50	1	1,823	0.05%
2019/09/12	1	176.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/06	1	180.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1.1	180.05	0	0.00	180.00	1.1	1,769	0.06%
2019/09/04	1	182.00	1	183.00	182.50	0	1,754	0.00%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/28	2	183.50	2	185.00	183.50	0	1,821	0.00%
2019/08/27	3	185.83	3	186.50	183.50	0	1,879	0.00%
2019/08/26	1	184.50	3	185.83	184.50	-2	1,890	-0.11%
2019/08/21	4	184.25	2	179.50	184.50	2	1,856	0.11%
2019/08/20	1	176.50	1	177.50	177.00	0	1,824	0.00%
2019/08/19	1	174.50	1	175.00	175.00	0	1,809	0.00%
2019/08/16	0	0.00	1	175.00	176.00	-1	1,809	-0.06%
2019/08/13	0	172.50	0	0.00	172.00	0	1,736	0.00%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	2	179.25	0	0.00	178.00	2	1,727	0.12%
2019/08/02	0	0.00	1.2	183.67	185.00	-1.2	1,688	-0.07%
2019/08/01	0.2	181.00	0	0.00	180.00	0.2	1,657	0.01%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/29	1	186.50	1	184.50	186.50	0	1,666	0.00%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	188.50	1	188.00	188.50	0	1,678	0.00%
2019/07/24	1	192.50	1	189.00	188.50	0	1,650	0.00%
2019/07/23	1	196.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	3	199.50	0	0.00	196.00	3	1,590	0.19%
2019/07/19	0	0.00	5	213.50	214.00	-5	1,553	-0.32%
2019/07/16	0	0.00	2	209.25	211.00	-2	1,499	-0.13%
2019/07/12	5	204.00	0	0.00	203.50	5	1,485	0.34%
2019/07/10	1	206.00	0	0.00	207.00	1	1,556	0.06%
2019/07/09	2	208.25	1	209.00	209.00	1	1,552	0.06%
2019/07/08	2	206.50	3	208.67	209.00	-1	1,557	-0.06%
2019/06/27	1	213.50	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	1	214.00	217.00	-1	1,556	-0.06%
2019/06/24	1	209.50	2	212.75	213.00	-1	1,553	-0.06%
2019/06/21	4	208.88	0	0.00	212.00	4	1,550	0.26%
2019/06/04	0	0.00	2	201.00	199.00	-2	1,663	-0.12%
2019/06/03	4	201.13	4	202.38	200.00	0	1,648	0.00%
2019/05/23	1	220.00	1	216.50	215.00	0	1,579	0.00%
2019/05/17	2	218.50	3	219.83	218.50	-1	1,573	-0.06%
2019/05/16	0	0.00	1	218.50	215.00	-1	1,568	-0.06%
2019/05/15	2	218.00	0	0.00	217.00	2	1,578	0.13%
2019/05/14	2	217.50	1	215.00	219.00	1	1,606	0.06%
2019/05/13	0	0.00	2	213.50	216.50	-2	1,600	-0.12%
2019/05/10	1	213.50	1	215.00	211.50	0	1,610	0.00%
2019/05/09	1	209.00	0	0.00	208.50	1	1,602	0.06%
2019/05/07	1	204.00	1	206.00	211.00	0	1,591	0.00%
2019/05/06	1	204.50	1	208.00	201.50	0	1,586	0.00%
2019/05/02	1	211.00	1	213.00	214.00	0	1,548	0.00%
2019/04/29	1	215.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	2	217.75	217.00	-2	1,634	-0.12%
2019/04/24	5	213.20	1	214.00	214.50	4	1,636	0.24%
2019/04/18	2	214.75	0	0.00	213.00	2	1,797	0.11%
2019/04/17	1	213.00	0	0.00	213.00	1	1,791	0.06%
2019/04/11	0	0.00	1	209.47	209.50	-1	1,834	-0.06%
2019/04/02	1	208.50	0	0.00	207.50	1	2,071	0.05%
2019/03/20	0	0.00	1	214.00	213.50	-1	2,175	-0.05%
2019/03/19	1	206.50	1	209.00	206.50	0	2,145	0.00%
2019/03/18	3	205.67	1	206.50	205.00	2	2,132	0.09%
2019/03/15	0	0.00	2	204.25	206.00	-2	2,125	-0.09%
2019/03/14	1	200.50	2	204.25	197.50	-1	2,046	-0.05%
2019/03/13	6	200.33	4	198.63	199.00	2	2,023	0.10%
2019/03/12	1	193.50	1	192.50	195.00	0	2,026	0.00%
2019/03/11	2	194.00	2	195.75	193.00	0	2,017	0.00%
2019/03/08	2	193.50	2	194.25	195.50	0	2,025	0.00%
2019/03/07	1	192.50	1	191.00	194.00	0	2,023	0.00%
2019/03/06	2	190.50	2	189.00	191.50	0	2,037	0.00%
2019/03/05	2	188.00	2	186.00	188.00	0	2,040	0.00%
2019/03/04	1	184.50	1	189.00	185.50	0	2,028	0.00%
2019/02/27	1	185.50	1.5	188.00	187.50	-0.5	2,024	-0.02%
2019/02/26	1	185.50	1	189.00	187.00	0	2,020	0.00%
2019/02/25	1	189.50	1	192.50	188.00	0	2,024	0.00%
2019/02/21	1.5	195.33	1	195.00	196.50	0.5	2,068	0.02%
2019/02/20	1	194.00	2	195.50	197.00	-1	2,068	-0.05%
2019/02/18	1	193.50	1	196.00	194.00	0	2,086	0.00%
2019/02/15	2	194.75	2	195.75	195.00	0	2,133	0.00%
2019/02/14	2	193.00	2	193.75	196.50	0	2,143	0.00%
2019/02/13	1	197.00	1	198.50	191.50	0	2,146	0.00%
2019/02/11	1	194.50	1	195.50	195.50	0	2,113	0.00%
2019/01/30	2	188.50	4	187.63	190.00	-2	2,091	-0.10%
2019/01/28	1	186.50	1	187.00	186.50	0	2,130	0.00%
2019/01/25	1	187.50	1	190.50	187.00	0	2,155	0.00%
2019/01/24	1	185.50	2	186.50	189.00	-1	2,162	-0.05%
2019/01/23	2	186.75	2	186.00	185.00	0	2,204	0.00%
2019/01/21	1	186.00	1	186.00	184.00	0	2,245	0.00%
2019/01/18	3	184.50	2	184.75	183.00	1	2,254	0.04%
2019/01/17	1	185.50	1	187.00	184.00	0	2,279	0.00%
2019/01/16	1	185.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	3	192.67	2.1	192.23	193.00	0.9	2,371	0.04%
2019/01/14	3	186.00	7	183.43	188.00	-4	2,310	-0.17%
2019/01/07	1	181.50	1	180.00	182.50	0	2,534	0.00%
2019/01/04	1	179.50	2	179.75	180.00	-1	2,530	-0.04%
2019/01/03	2	178.25	1	178.50	179.00	1	2,569	0.04%
2019/01/02	1	174.50	2	174.25	174.50	-1	2,616	-0.04%
2018/12/27	1	168.50	1	165.50	168.50	0	2,582	0.00%
2018/12/26	0	0.00	1	158.50	159.00	-1	2,554	-0.04%
2018/12/25	1	148.50	3	156.50	148.50	-2	2,493	-0.08%
2018/12/05	0	0.00	1	170.00	172.00	-1	2,377	-0.04%
2018/12/03	5	176.30	0	0.00	176.00	5	2,388	0.21%
2018/11/29	3	176.33	0	0.00	177.00	3	2,394	0.13%
2018/11/28	0	0.00	1	180.00	179.50	-1	2,407	-0.04%
2018/11/27	1	183.00	0	0.00	183.00	1	2,395	0.04%
2018/11/26	1	182.50	1	183.00	183.50	0	2,411	0.00%
2018/11/22	1	183.00	1	182.00	182.00	0	2,433	0.00%
2018/11/21	1	176.50	1	178.00	182.50	0	2,459	0.00%
2018/11/20	1	174.00	1	175.50	174.50	0	2,452	0.00%
2018/11/14	0	0.00	4	171.38	172.50	-4	2,532	-0.16%
2018/11/13	0	0.00	1	168.00	168.00	-1	2,603	-0.04%
2018/11/12	2	166.00	2	166.00	166.50	0	2,615	0.00%
2018/11/09	3	164.33	3	165.17	164.00	0	2,661	0.00%
2018/11/08	2	165.50	2	163.50	163.50	0	2,682	0.00%
2018/11/07	1	163.00	0	0.00	164.50	1	2,700	0.04%
2018/11/06	2	161.50	4	162.00	160.00	-2	2,772	-0.07%
2018/11/05	2	158.25	0	0.00	158.00	2	2,797	0.07%
2018/11/02	1	166.50	1	163.00	162.50	0	2,768	0.00%
2018/11/01	2	166.25	1	167.00	166.00	1	2,764	0.04%
2018/10/31	1	164.00	1	171.50	166.00	0	2,734	0.00%
2018/10/30	2	165.75	3	169.00	166.50	-1	2,682	-0.04%
2018/10/29	4	167.75	3	167.00	166.00	1	2,636	0.04%
2018/10/26	3	165.67	2	165.50	163.00	1	2,608	0.04%
2018/10/25	1	166.50	1	164.50	166.00	0	2,581	0.00%
2018/10/24	1	167.50	3	167.83	170.00	-2	2,516	-0.08%
2018/10/23	1	162.50	1	157.00	157.50	0	2,386	0.00%
2018/10/22	1	163.50	0	0.00	163.00	1	2,350	0.04%
2018/10/19	8	166.00	6	164.67	163.50	2	2,336	0.09%
2018/10/18	3	164.17	6	167.75	170.00	-3	2,214	-0.14%
2018/10/17	10	164.55	7	162.50	163.00	3	2,139	0.14%
2018/10/16	5	162.60	5	162.10	163.00	0	2,090	0.00%
2018/10/15	1	154.50	1	152.50	154.00	0	2,012	0.00%
2018/10/12	1	152.00	5	152.20	153.50	-4	2,011	-0.20%
2018/10/11	6	150.67	2	152.50	152.00	4	1,981	0.20%
2018/10/09	2	162.25	2	163.75	160.00	0	1,905	0.00%
2018/10/08	0	0.00	1	155.50	156.50	-1	1,782	-0.06%
2018/10/05	1	152.50	0	0.00	151.50	1	1,766	0.06%
2018/09/11	0	0.00	0	150.50	150.50	0	1,565	0.00%
2018/09/10	0	0.00	1	150.00	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	1	146.00	151.00	-1	1,530	-0.07%
2018/09/05	1	145.50	1	147.50	145.50	0	1,462	0.00%
2018/09/04	1	150.00	1	149.00	150.00	0	1,435	0.00%
2018/08/30	0	0.00	1	153.50	155.00	-1	1,356	-0.07%
2018/08/22	0	0.00	1	159.00	158.50	-1	1,172	-0.09%
2018/08/21	1	159.50	1	159.50	160.00	0	1,121	0.00%
2018/08/20	6	161.83	5	157.00	155.00	1	1,073	0.09%
2018/08/15	0	0.00	1	148.50	149.50	-1	840	-0.12%
2018/08/13	2	146.75	1	149.00	147.00	1	758	0.13%
2018/08/10	2	144.50	3	144.50	144.50	-1	674	-0.15%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/18	0	0.00	1	136.50	135.00	-1	671	-0.15%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/06/28	0	0.00	1	134.50	134.50	-1	772	-0.13%
2018/06/27	0	0.00	1	136.00	133.50	-1	770	-0.13%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/05	0	0.00	0.1	138.00	138.50	-0.1	832	-0.01%
2018/05/11	0	0.00	6	138.00	138.50	-6	927	-0.65%
2018/05/04	1	139.00	0	0.00	140.50	1	925	0.11%
2018/05/02	0	0.00	1	143.50	143.00	-1	938	-0.11%
2018/04/24	1	139.00	0	0.00	138.00	1	1,064	0.09%
2018/04/23	1	138.50	1	141.00	137.00	0	1,052	0.00%
2018/04/20	3	143.33	0	0.00	142.50	3	1,032	0.29%
2018/04/19	2	144.50	1	143.00	144.00	1	1,013	0.10%
2018/04/17	1	137.50	0	0.00	139.50	1	951	0.11%
2018/04/11	1	138.00	1	138.00	138.00	0	923	0.00%
2018/03/31	0	0.00	5	138.00	137.50	-5	898	-0.56%
2018/03/30	1	137.50	0	0.00	137.50	1	900	0.11%
2018/03/29	0	0.00	6	137.00	137.50	-6	896	-0.67%
2018/03/23	0	0.00	1	137.00	136.00	-1	853	-0.12%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/20	0	0.00	4	133.25	133.50	-4	821	-0.49%
2018/03/19	0	0.00	6	132.67	133.50	-6	820	-0.73%
2018/03/16	2	130.00	0	0.00	131.00	2	816	0.24%
2018/03/15	10	129.75	0	0.00	129.50	10	794	1.26%
2018/03/07	0	0.00	1	135.50	134.00	-1	790	-0.13%
2018/03/06	0	0.00	3	135.83	135.00	-3	804	-0.37%
2018/03/02	0	0.00	9	139.28	138.00	-9	798	-1.13%
2018/02/26	2	135.00	0	0.00	137.50	2	773	0.26%
2018/02/09	0	0.00	1	126.00	128.50	-1	775	-0.13%
2018/02/08	0	0.00	3	128.50	129.00	-3	776	-0.39%
2018/02/07	1	127.00	1	129.50	128.50	0	784	0.00%
2018/02/06	0	0.00	4	125.63	126.00	-4	784	-0.51%
2018/02/05	1	125.50	3	127.33	127.50	-2	800	-0.25%
2018/02/01	0	0.00	0.6	134.50	135.00	-0.6	764	-0.08%
2018/01/29	0	0.00	0	137.00	137.00	0	791	0.00%
2018/01/25	14	137.54	0	0.00	134.50	14	794	1.76%
2018/01/19	5	137.70	9	136.83	138.00	-4	739	-0.54%
2018/01/18	10	139.20	8	138.94	140.00	2	708	0.28%
2018/01/17	2	127.50	0	0.00	127.50	2	605	0.33%
2018/01/12	0	0.00	1	129.50	129.50	-1	629	-0.16%
2018/01/10	1	131.50	0	0.00	131.50	1	705	0.14%
2018/01/05	2	129.50	0	0.00	129.00	2	729	0.27%
2018/01/02	1	125.00	0	0.00	125.50	1	734	0.14%