聯電 (2303)-元大-斗信券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	112.2	40.26	32	40.24	40.20	80.2	61,151	0.13%	大買/
2025/01/21	22.4	43.02	34	42.92	42.95	-11.6	59,505	-0.02%
2025/01/20	10.1	42.28	21	42.07	42.75	-11	59,498	-0.02%
2025/01/17	35.1	41.32	20	41.68	41.20	15.1	59,538	0.03%
2025/01/16	4	41.88	19	41.90	41.55	-15	59,548	-0.03%
2025/01/15	21.8	42.06	14.3	41.61	41.45	7.5	59,763	0.01%
2025/01/14	23.1	41.38	54.1	41.52	42.25	-31	60,070	-0.05%
2025/01/13	19.6	40.91	17.5	41.39	40.90	2.1	60,760	0.00%
2025/01/10	36.9	41.23	9	41.41	41.30	27.9	60,490	0.05%
2025/01/09	54	41.92	3.1	42.34	41.60	50.9	60,782	0.08%
2025/01/08	3.3	42.61	15	42.79	42.70	-11.7	60,425	-0.02%
2025/01/07	47.6	42.65	19	42.60	42.35	28.6	60,243	0.05%
2025/01/06	7.1	43.56	29.3	43.64	43.40	-22.2	59,797	-0.04%
2025/01/03	51.5	43.28	9.3	43.40	43.10	42.2	59,986	0.07%
2025/01/02	17.7	43.37	29	43.46	43.70	-11.4	59,941	-0.02%
2024/12/31	7.2	43.01	3.1	42.56	43.05	4.1	59,573	0.01%
2024/12/30	14.3	43.22	0.2	43.50	43.10	14.1	59,893	0.02%
2024/12/27	15.1	43.70	0	0.00	43.60	15.1	59,882	0.03%
2024/12/26	4.2	43.74	5	43.69	43.70	-0.8	60,190	0.00%
2024/12/25	82.1	44.23	66	44.41	44.05	16.1	60,409	0.03%
2024/12/24	51.2	44.50	70	44.28	44.00	-18.8	60,324	-0.03%
2024/12/23	21.1	43.03	9	43.08	42.90	12.1	58,933	0.02%
2024/12/20	45	42.38	12	42.43	42.35	33	59,008	0.06%
2024/12/19	27.2	43.06	4	43.16	43.00	23.2	58,396	0.04%
2024/12/18	70.3	43.39	36.3	43.36	43.70	34	58,493	0.06%
2024/12/17	52.2	42.88	42	42.94	42.55	10.2	57,768	0.02%
2024/12/16	16.4	41.17	37	41.47	41.45	-20.6	57,026	-0.04%
2024/12/13	87.7	41.28	112.4	40.94	41.45	-24.6	56,007	-0.04%	大賣/
2024/12/12	83.8	42.54	34.1	42.41	42.50	49.7	54,563	0.09%
2024/12/11	23.5	43.17	2	43.15	43.00	21.5	53,962	0.04%
2024/12/10	23.1	43.66	24	43.63	43.70	-0.9	53,627	0.00%
2024/12/09	8	43.64	0.3	43.80	44.05	7.7	53,649	0.01%
2024/12/06	42.7	43.41	7	43.75	43.50	35.7	53,869	0.07%
2024/12/05	18.3	43.76	2	43.95	43.60	16.3	53,544	0.03%
2024/12/04	5.1	44.15	21	44.10	44.45	-15.9	53,218	-0.03%
2024/12/03	12.2	44.65	25	44.52	44.80	-12.8	53,784	-0.02%
2024/12/02	23	43.90	15	44.44	44.60	8	53,405	0.02%
2024/11/29	56.3	43.60	55	43.71	43.55	1.3	53,345	0.00%
2024/11/28	87.8	43.13	57.1	43.42	43.90	30.7	53,197	0.06%
2024/11/27	78.5	44.34	2	44.50	44.40	76.5	52,185	0.15%
2024/11/26	8.1	45.28	4.1	45.51	45.40	4	51,201	0.01%
2024/11/25	9.6	45.24	21.1	45.29	44.90	-11.5	51,148	-0.02%
2024/11/22	12.1	44.74	5	44.86	44.45	7.1	50,324	0.01%
2024/11/21	24.8	44.56	2	44.63	44.40	22.8	49,997	0.05%
2024/11/20	22.4	45.09	0	0.00	44.90	22.4	49,392	0.05%
2024/11/19	10.2	45.55	231	45.60	45.20	-220.9	48,951	-0.45%	大賣/鉅額交易
2024/11/18	22	45.30	13.6	45.44	45.10	8.4	48,740	0.02%
2024/11/15	15.1	45.12	9.7	45.22	45.00	5.4	48,297	0.01%
2024/11/14	43	45.17	2	45.18	45.00	41	48,549	0.08%
2024/11/13	25.6	46.01	8	46.03	45.80	17.6	47,845	0.04%
2024/11/12	8.5	46.35	19	46.67	46.10	-10.5	48,554	-0.02%
2024/11/11	20.2	45.95	5.5	46.45	46.55	14.7	48,056	0.03%
2024/11/08	52.5	46.98	23	47.01	46.65	29.5	48,291	0.06%
2024/11/07	69.9	46.78	52.1	47.30	47.15	17.7	48,777	0.04%
2024/11/06	262.6	46.09	39.1	45.80	45.85	223.5	47,928	0.47%	大買/鉅額交易
2024/11/05	77.5	45.27	13	45.39	45.35	64.5	47,724	0.14%
2024/11/04	33	46.17	7	46.14	46.00	26	47,834	0.05%
2024/11/01	105.2	46.33	7	46.41	46.60	98.2	48,746	0.20%	大買/
2024/10/30	29.4	48.20	7.1	48.07	48.15	22.4	47,926	0.05%
2024/10/29	24.5	48.33	13.1	48.27	48.40	11.4	49,966	0.02%
2024/10/28	33.1	49.54	12	49.42	49.25	21.1	49,415	0.04%
2024/10/25	18.2	49.88	6	49.98	49.80	12.2	49,522	0.02%
2024/10/24	22.5	49.97	39.2	49.99	49.90	-16.8	49,709	-0.03%
2024/10/23	49.6	50.30	0	0.00	50.20	49.6	50,367	0.10%
2024/10/22	17.6	50.67	17	50.59	50.70	0.6	50,520	0.00%
2024/10/21	16.6	50.46	1	50.80	50.90	15.6	51,130	0.03%
2024/10/18	45.8	50.92	3.1	50.77	50.50	42.8	51,057	0.08%
2024/10/17	16.1	51.79	0	0.00	51.70	16.1	51,088	0.03%
2024/10/16	6.1	51.85	11	51.85	51.70	-4.9	51,776	-0.01%
2024/10/15	1	52.50	0	0.00	52.60	1	51,685	0.00%
2024/10/14	0.5	52.39	11.2	52.23	52.50	-10.7	52,033	-0.02%
2024/10/11	4.8	51.98	0.5	52.20	51.80	4.3	53,193	0.01%
2024/10/09	36.1	51.97	2	52.20	51.90	34.1	53,664	0.06%
2024/10/08	9.2	52.22	0	0.00	52.60	9.2	53,909	0.02%
2024/10/07	4.5	52.74	0	0.00	52.90	4.5	54,639	0.01%
2024/10/04	24	52.57	0.1	52.80	52.60	23.9	55,924	0.04%
2024/10/01	2.1	53.90	1.1	54.00	53.70	1	55,799	0.00%
2024/09/30	20	54.08	8.6	54.75	53.80	11.4	57,221	0.02%
2024/09/27	0	0.00	35.9	55.10	55.00	-35.9	58,393	-0.06%
2024/09/26	1.1	54.90	54.2	54.90	54.90	-53.1	61,680	-0.09%
2024/09/25	2	54.50	23.1	54.62	54.50	-21.1	63,312	-0.03%
2024/09/24	3.2	53.71	2	53.95	53.90	1.2	63,917	0.00%
2024/09/23	0	0.00	1	54.00	54.00	-1	64,316	0.00%
2024/09/20	1	53.21	0	0.00	53.80	1	64,481	0.00%
2024/09/19	5	53.86	0.8	53.70	53.70	4.2	64,452	0.01%
2024/09/18	6	53.57	0	0.00	53.80	6	64,841	0.01%
2024/09/16	1	54.50	1.1	54.50	54.50	0	65,186	0.00%
2024/09/13	1.1	54.43	1	54.40	54.60	0.1	65,756	0.00%
2024/09/12	0	0.00	9	55.10	55.20	-9	66,164	-0.01%
2024/09/11	2	53.75	7	53.67	54.00	-5	66,372	-0.01%
2024/09/10	3.1	53.07	2	53.10	53.30	1.1	66,769	0.00%
2024/09/09	5.2	52.92	2	53.15	53.80	3.2	67,020	0.00%
2024/09/06	1	54.20	0	0.00	54.50	1	67,897	0.00%
2024/09/05	1	54.40	6	53.87	53.90	-5	68,252	-0.01%
2024/09/04	16.1	53.06	9	53.40	53.30	7.1	68,709	0.01%
2024/09/03	0	0.00	4	55.25	55.10	-4	68,165	-0.01%
2024/09/02	5.1	55.08	0.1	55.40	55.40	5	68,395	0.01%
2024/08/30	1	55.10	2.2	55.00	55.50	-1.2	68,936	0.00%
2024/08/29	4	54.40	6	54.53	54.60	-2	69,139	0.00%
2024/08/28	0.4	54.90	5.5	54.90	55.20	-5.1	69,961	-0.01%
2024/08/27	6.1	54.22	22	54.19	54.00	-15.9	72,244	-0.02%
2024/08/26	2	55.05	4.1	55.28	55.10	-2.1	72,834	0.00%
2024/08/23	8.1	55.05	3.3	55.39	55.60	4.8	73,638	0.01%
2024/08/22	11	55.88	54.2	55.81	55.90	-43.2	74,430	-0.06%
2024/08/21	8	55.81	23.3	55.85	56.00	-15.3	76,255	-0.02%
2024/08/20	19	56.02	16	56.04	56.00	3	76,891	0.00%
2024/08/19	7	55.70	26.4	55.73	56.00	-19.4	78,333	-0.02%
2024/08/16	8	55.88	45.2	55.74	55.80	-37.2	80,170	-0.05%
2024/08/15	22	54.87	11.9	54.92	54.70	10.2	80,736	0.01%
2024/08/14	3	55.53	142.7	55.59	55.70	-139.7	81,064	-0.17%	大賣/鉅額交易
2024/08/13	14	54.66	25	54.74	54.80	-11	80,493	-0.01%
2024/08/12	1.1	54.39	17.5	54.51	54.70	-16.3	80,521	-0.02%
2024/08/09	16.1	53.87	48.9	53.99	53.90	-32.8	80,251	-0.04%
2024/08/08	17.1	52.56	23	52.38	52.80	-5.9	79,459	-0.01%
2024/08/07	29.5	52.36	99.4	52.42	53.00	-69.8	79,367	-0.09%
2024/08/06	18	50.69	31.1	50.72	51.70	-13.1	79,133	-0.02%
2024/08/05	83.8	50.36	70.1	50.44	49.95	13.7	78,103	0.02%
2024/08/02	21	52.23	98.3	52.38	52.90	-77.2	76,801	-0.10%
2024/08/01	123.5	53.71	181.5	53.56	53.90	-58	75,939	-0.08%	大買/大賣/
2024/07/31	27.1	49.87	8.2	50.04	50.40	18.9	73,711	0.03%
2024/07/30	50.9	49.41	8.3	49.64	50.00	42.7	73,880	0.06%
2024/07/29	16.2	50.62	15.6	50.43	50.20	0.6	73,955	0.00%
2024/07/26	31.5	49.73	7	50.06	50.70	24.5	73,898	0.03%
2024/07/23	21.1	50.78	10	51.00	51.30	11.1	73,106	0.02%
2024/07/22	32.9	50.37	54	50.13	50.20	-21.1	72,947	-0.03%
2024/07/19	41.1	51.99	17	52.03	51.90	24.1	72,594	0.03%
2024/07/18	52.7	52.03	44.1	52.46	52.70	8.6	72,542	0.01%
2024/07/17	24.9	53.00	25	53.20	53.00	-0.1	72,016	0.00%
2024/07/16	14	53.34	22.2	53.18	53.00	-8.2	72,177	-0.01%
2024/07/15	9	53.12	5.2	53.24	53.40	3.8	73,383	0.01%
2024/07/12	34.5	53.12	1	53.00	53.00	33.5	73,242	0.05%
2024/07/11	42.2	54.62	33.1	54.53	54.70	9.1	72,468	0.01%
2024/07/10	20	54.70	2	54.80	54.70	18	72,888	0.02%
2024/07/09	30.2	55.59	107.7	55.76	55.30	-77.5	72,900	-0.11%	大賣/
2024/07/08	113.3	55.03	58.1	54.90	55.30	55.2	72,169	0.08%	大買/
2024/07/05	9.1	53.71	8	53.71	53.50	1.1	71,097	0.00%
2024/07/04	9	53.98	83.5	53.98	54.00	-74.5	71,894	-0.10%
2024/07/03	52.2	52.84	14	52.88	52.70	38.2	71,067	0.05%
2024/07/02	182.6	52.50	45	52.22	52.70	137.6	69,794	0.20%	大買/鉅額交易
2024/07/01	77.5	56.44	80	56.62	56.90	-2.5	66,531	0.00%
2024/06/28	40	55.98	56	55.97	55.70	-16	64,990	-0.02%
2024/06/27	24.1	55.88	7	55.97	56.40	17.1	64,422	0.03%
2024/06/26	10.1	56.45	8.3	56.48	56.60	1.8	65,674	0.00%
2024/06/25	40.1	56.10	25	56.09	56.40	15.1	66,334	0.02%
2024/06/24	18.1	57.03	16.5	56.86	56.80	1.6	66,030	0.00%
2024/06/21	50.9	57.71	84.1	57.65	57.70	-33.3	66,220	-0.05%
2024/06/20	43.3	57.27	146.3	57.09	57.50	-103	66,036	-0.16%	大賣/鉅額交易
2024/06/19	9	56.78	5.1	56.82	56.80	3.9	66,578	0.01%
2024/06/18	22	56.76	33.7	56.78	56.80	-11.7	66,849	-0.02%
2024/06/17	36	56.50	29	56.49	56.70	7	68,203	0.01%
2024/06/14	10.1	56.61	43	56.68	56.30	-32.9	69,720	-0.05%
2024/06/13	49	56.25	47.1	56.12	56.40	1.9	70,055	0.00%
2024/06/12	14.1	54.44	5	54.56	54.90	9.1	69,828	0.01%
2024/06/11	42.1	55.37	47.4	55.24	55.10	-5.3	70,325	-0.01%
2024/06/07	14.1	54.42	37.1	54.70	55.10	-23	71,327	-0.03%
2024/06/06	6.5	54.09	25.2	54.04	54.20	-18.7	71,877	-0.03%
2024/06/05	47.4	53.38	24.1	53.38	53.50	23.3	72,855	0.03%
2024/06/04	35.6	54.04	13	54.07	54.30	22.6	76,468	0.03%
2024/06/03	13.4	54.90	6	54.97	55.00	7.4	77,218	0.01%
2024/05/31	32.1	55.56	26.3	55.36	55.00	5.8	76,844	0.01%
2024/05/30	12.2	55.47	80	55.83	55.80	-67.8	74,797	-0.09%
2024/05/29	61.4	56.48	24	56.33	55.90	37.4	74,439	0.05%
2024/05/28	54.5	56.90	63.6	56.80	56.40	-9.1	73,976	-0.01%
2024/05/27	63.1	56.71	85.9	56.97	56.60	-22.8	73,775	-0.03%
2024/05/24	33.1	55.02	38.2	55.11	54.60	-5.1	72,065	-0.01%
2024/05/23	45.4	55.68	165.2	55.38	56.00	-119.8	71,560	-0.17%	大賣/鉅額交易
2024/05/22	59.6	54.75	120.7	54.87	55.00	-61.1	70,227	-0.09%	大賣/
2024/05/21	18.2	53.35	78	53.51	53.90	-59.8	68,422	-0.09%
2024/05/20	17	52.75	51.1	52.89	53.10	-34.1	67,793	-0.05%
2024/05/17	2	52.40	147.2	52.57	52.80	-145.2	67,421	-0.22%	大賣/鉅額交易
2024/05/16	4	52.10	15.4	52.17	52.10	-11.4	66,864	-0.02%
2024/05/15	10.4	52.24	13	52.20	51.80	-2.6	66,792	0.00%
2024/05/14	2	52.00	8.3	52.18	52.10	-6.3	67,128	-0.01%
2024/05/13	21	51.89	12	52.06	52.40	9	67,375	0.01%
2024/05/10	14.1	52.06	17.3	52.15	52.20	-3.1	67,804	0.00%
2024/05/09	8	51.66	14	51.79	51.90	-6	68,005	-0.01%
2024/05/08	11.1	51.80	10	51.77	51.90	1.1	68,434	0.00%
2024/05/07	26.5	51.78	36.3	51.69	51.60	-9.8	68,473	-0.01%
2024/05/06	69	51.57	109	51.99	51.70	-40	68,797	-0.06%	大賣/
2024/05/03	9	51.20	66	51.34	51.40	-57	71,116	-0.08%
2024/05/02	17.2	50.28	7	50.47	50.30	10.2	73,043	0.01%
2024/04/30	16.3	50.73	33.1	50.87	50.70	-16.9	73,058	-0.02%
2024/04/29	14.2	50.23	150	50.16	50.40	-135.8	73,076	-0.19%	大賣/鉅額交易
2024/04/26	33	49.94	41.7	50.12	49.80	-8.7	73,602	-0.01%
2024/04/25	31.5	49.34	6	49.33	49.50	25.5	74,032	0.03%
2024/04/24	13.1	49.63	29.1	49.66	50.20	-16.1	74,458	-0.02%
2024/04/23	16.8	48.97	9	49.25	48.70	7.8	76,035	0.01%
2024/04/22	66.3	48.66	19	48.63	48.90	47.3	76,048	0.06%
2024/04/19	109.7	49.10	3.1	49.10	49.10	106.6	75,161	0.14%	大買/鉅額交易
2024/04/18	9.1	50.10	11	50.18	50.20	-2	73,577	0.00%
2024/04/17	14.2	50.39	0.3	50.50	50.30	13.9	73,397	0.02%
2024/04/16	117.1	50.49	10	50.50	50.10	107.1	73,238	0.15%	大買/鉅額交易
2024/04/15	67.6	51.66	10	51.69	51.60	57.6	72,653	0.08%
2024/04/12	26.1	52.67	14.2	52.74	52.70	11.9	72,756	0.02%
2024/04/11	36	52.46	61.4	52.63	52.50	-25.4	73,387	-0.03%
2024/04/10	71.5	53.31	86.4	53.07	53.20	-14.9	73,396	-0.02%
2024/04/09	50.3	52.31	28	52.29	52.40	22.2	72,946	0.03%
2024/04/08	7.1	51.83	12.5	51.71	52.10	-5.5	73,006	-0.01%
2024/04/03	26	51.79	11.2	52.06	51.60	14.9	73,239	0.02%
2024/04/02	30.1	52.15	29.4	52.35	52.10	0.7	75,117	0.00%
2024/04/01	35	51.89	32.3	52.07	51.70	2.8	77,903	0.00%
2024/03/29	32.2	51.59	34.5	52.12	52.20	-2.3	77,954	0.00%
2024/03/28	31.4	51.80	58	51.64	52.00	-26.6	76,207	-0.03%
2024/03/27	20.5	51.34	25	51.36	51.50	-4.5	75,431	-0.01%
2024/03/26	44.6	51.21	28.3	51.14	51.70	16.3	75,505	0.02%
2024/03/25	56.5	51.71	4	51.85	51.80	52.5	75,097	0.07%
2024/03/22	69.3	52.44	48	52.37	52.40	21.3	74,879	0.03%
2024/03/21	42	53.30	26	53.33	53.30	16	74,276	0.02%
2024/03/20	155.6	53.57	153.4	53.62	52.90	2.3	74,520	0.00%	大買/大賣/
2024/03/19	168.2	52.36	167.6	52.50	53.00	0.5	73,230	0.00%	大買/大賣/
2024/03/18	38.3	51.47	28.5	51.53	51.80	9.8	71,714	0.01%
2024/03/15	33.4	51.94	18.2	52.24	51.90	15.2	71,369	0.02%
2024/03/14	29	52.38	57.2	52.63	52.60	-28.2	70,423	-0.04%
2024/03/13	81.1	52.77	131.7	52.78	53.00	-50.6	69,729	-0.07%	大賣/
2024/03/12	76.1	52.16	51.1	52.14	52.50	25	68,243	0.04%
2024/03/11	33.3	51.23	56.7	51.71	51.60	-23.3	67,427	-0.03%
2024/03/08	242.6	52.11	315.7	52.12	51.90	-73.1	66,698	-0.11%	大買/大賣/
2024/03/07	52.5	49.93	86.1	50.01	50.20	-33.6	62,693	-0.05%
2024/03/06	11	48.74	14.3	48.96	49.20	-3.3	61,659	-0.01%
2024/03/05	31.1	48.66	6	48.79	48.75	25.1	62,278	0.04%
2024/03/04	11.2	48.70	15.7	48.83	48.85	-4.5	62,581	-0.01%
2024/03/01	29.5	48.62	4	48.76	48.30	25.5	63,049	0.04%
2024/02/29	10.9	48.66	28.2	48.65	48.85	-17.4	63,443	-0.03%
2024/02/27	3.2	48.43	48	48.29	48.15	-44.8	63,773	-0.07%
2024/02/26	33.2	48.01	22.3	48.00	48.00	10.9	64,159	0.02%
2024/02/23	28.5	48.42	35	48.54	48.15	-6.5	64,491	-0.01%
2024/02/22	22.3	48.53	57	48.62	48.60	-34.7	64,698	-0.05%
2024/02/21	55.7	48.70	6	48.77	48.50	49.7	65,535	0.08%
2024/02/20	14	49.30	10	49.35	49.25	4	66,158	0.01%
2024/02/19	8.1	48.90	2	48.98	49.15	6.1	66,110	0.01%
2024/02/16	7.1	48.93	2	48.88	48.85	5.1	66,859	0.01%
2024/02/15	18	48.83	52	49.00	49.20	-34	66,927	-0.05%
2024/02/05	20.1	48.11	22.2	48.12	48.10	-2.2	66,721	0.00%
2024/02/02	29.8	48.70	11.6	48.73	48.55	18.2	66,104	0.03%
2024/02/01	54.1	48.67	26	48.99	49.05	28.1	65,646	0.04%