華碩 (2357)-元大-斗信券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	420.50	419.00	0	3,638	0.00%
2024/04/25	0	413.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0.1	420.50	0	0.00	420.50	0.1	3,692	0.00%
2024/04/22	0	0.00	0	417.00	413.50	0	3,758	0.00%
2024/04/19	0	415.25	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	427.50	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0.1	430.50	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0	429.00	1	426.50	425.50	-1	3,796	-0.03%
2024/04/15	1	445.67	2	439.25	440.50	-1	3,792	-0.03%
2024/04/12	2.1	445.25	0	0.00	443.50	2.1	3,817	0.05%
2024/04/11	1.2	451.42	3.1	445.62	453.50	-1.9	3,815	-0.05%
2024/04/10	1	441.48	6.3	440.68	435.00	-5.2	3,840	-0.14%
2024/04/09	0.1	425.49	0.5	425.00	425.00	-0.4	3,928	-0.01%
2024/04/08	0	0.00	0	426.50	426.00	0	3,980	0.00%
2024/04/03	0	425.00	0	423.50	422.50	0	4,027	0.00%
2024/04/02	0	424.33	0	0.00	423.00	0	4,119	0.00%
2024/04/01	1	424.00	1	426.50	423.00	0	4,245	0.00%
2024/03/29	0	0.00	1	428.94	429.50	-1	4,283	-0.02%
2024/03/28	2	425.50	0	0.00	423.50	2	4,393	0.05%
2024/03/27	2	421.51	1	425.00	424.50	1	4,433	0.02%
2024/03/26	0	419.25	3	420.67	417.00	-3	4,571	-0.07%
2024/03/25	0	0.00	0.1	425.00	423.50	-0.1	4,795	0.00%
2024/03/22	2.1	422.32	0.3	423.68	421.50	1.7	4,875	0.04%
2024/03/21	4.3	415.68	1	420.99	420.00	3.3	4,920	0.07%
2024/03/20	2.5	414.71	2	416.50	414.00	0.5	4,950	0.01%
2024/03/19	0	410.50	2	410.25	407.50	-2	4,959	-0.04%
2024/03/18	3.1	411.73	0	0.00	408.50	3.1	4,989	0.06%
2024/03/15	1.3	430.44	1	431.50	429.00	0.3	4,836	0.01%
2024/03/14	1.6	431.24	1	430.01	433.50	0.6	4,770	0.01%
2024/03/13	1	437.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	3.1	441.87	0	450.00	441.00	3.1	4,735	0.07%
2024/03/11	2	446.99	1	454.50	444.00	1	4,728	0.02%
2024/03/08	2	458.22	1.1	453.18	452.50	0.9	4,714	0.02%
2024/03/07	2	465.25	0.1	465.00	462.00	1.9	4,712	0.04%
2024/03/06	1.2	466.37	2	467.05	471.00	-0.9	4,743	-0.02%
2024/03/05	1	465.52	2.1	468.23	466.00	-1	4,858	-0.02%
2024/03/04	0.1	459.10	0	0.00	457.00	0.1	4,889	0.00%
2024/02/29	0.1	451.42	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	4	457.50	0	0.00	454.50	4	4,896	0.08%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	479.50	4	479.99	474.00	-4	4,846	-0.08%
2024/02/22	2.1	468.49	0	0.00	469.00	2.1	4,865	0.04%
2024/02/21	2.1	470.42	2	478.01	469.00	0	4,870	0.00%
2024/02/20	4	474.38	0.2	472.91	473.00	3.8	4,942	0.08%
2024/02/19	2	473.00	1	476.82	477.50	1	5,000	0.02%
2024/02/16	0	0.00	1.1	486.34	479.50	-1.1	5,085	-0.02%
2024/02/15	0	464.80	5.1	463.36	464.00	-5.1	5,204	-0.10%
2024/02/05	4	451.25	0	0.00	452.00	4	5,142	0.08%
2024/02/02	0	0.00	1.4	451.96	455.00	-1.4	5,119	-0.03%
2024/02/01	0.1	446.42	3	446.83	447.00	-2.9	5,091	-0.06%
2024/01/31	3	445.00	1	445.50	445.50	2	5,090	0.04%
2024/01/30	1	449.00	1	449.00	447.50	0	5,053	0.00%
2024/01/29	0	445.50	1	442.50	444.00	-1	5,036	-0.02%
2024/01/26	4.3	438.83	0	0.00	439.00	4.3	5,032	0.09%
2024/01/25	0	457.00	0	458.50	458.00	0	4,986	0.00%
2024/01/24	1	457.00	0	0.00	455.00	1	4,978	0.02%
2024/01/22	1	456.02	0	459.50	459.50	1	4,992	0.02%
2024/01/19	0	448.50	2	452.25	455.00	-2	4,991	-0.04%
2024/01/18	1	450.00	4.1	449.10	445.00	-3.1	4,973	-0.06%
2024/01/17	0.1	443.00	1	439.00	439.00	-1	4,938	-0.02%
2024/01/16	2	442.25	0	0.00	440.50	2	4,893	0.04%
2024/01/15	2.1	450.69	0	448.50	447.00	2.1	4,876	0.04%
2024/01/12	1	449.04	2	451.00	448.50	-1	4,950	-0.02%
2024/01/11	2.1	456.76	3	459.17	461.00	-1	4,942	-0.02%
2024/01/10	1	459.99	0	0.00	461.00	1	5,046	0.02%
2024/01/09	2.3	455.17	7	459.36	455.00	-4.7	5,028	-0.09%
2024/01/08	1	458.50	4	463.50	453.50	-3	5,006	-0.06%
2024/01/05	5	454.53	7	458.50	454.00	-2	5,020	-0.04%
2024/01/04	9	456.11	2	452.77	454.00	7	5,018	0.14%
2024/01/03	17	470.82	4	469.88	465.00	13	4,963	0.26%
2024/01/02	1	491.00	1	495.19	485.00	0	4,821	0.00%
2023/12/29	2	492.75	2.5	496.47	489.50	-0.5	4,807	-0.01%
2023/12/28	4.1	495.26	3.5	496.40	492.00	0.5	4,790	0.01%
2023/12/27	4.2	491.10	6	484.92	491.50	-1.8	4,704	-0.04%
2023/12/26	5	469.91	5	472.48	472.00	0	4,594	0.00%
2023/12/25	5.1	472.48	17.3	471.02	471.50	-12.3	4,568	-0.27%
2023/12/22	0	454.50	2	449.25	453.50	-2	4,482	-0.04%
2023/12/21	8.1	454.89	10.2	455.92	453.50	-2.2	4,442	-0.05%
2023/12/20	2.1	442.02	7.4	448.94	450.00	-5.3	4,300	-0.12%
2023/12/19	3	428.99	2	430.73	424.50	1	4,074	0.02%
2023/12/18	0.1	419.15	5	428.92	428.50	-5	4,019	-0.12%
2023/12/15	0.1	408.00	0	0.00	406.00	0.1	3,923	0.00%
2023/12/13	0	0.00	2.1	409.35	407.50	-2.1	3,860	-0.05%
2023/12/12	0	0.00	0.1	397.00	393.00	-0.1	3,819	0.00%
2023/12/08	0	0.00	3	398.82	398.50	-3	3,873	-0.08%
2023/12/07	0	391.00	3	393.50	393.50	-3	4,021	-0.07%
2023/12/06	0	390.50	2	394.00	393.50	-2	4,151	-0.05%
2023/12/05	0	390.00	1	389.98	390.50	-1	4,148	-0.02%
2023/12/04	0	387.00	0	0.00	387.00	0	4,144	0.00%
2023/12/01	0	388.50	1	387.00	388.00	-1	4,185	-0.02%
2023/11/30	0	386.00	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	384.83	0.1	386.64	390.00	-0.1	4,136	0.00%
2023/11/28	0	380.00	1.1	385.01	385.50	-1.1	4,131	-0.03%
2023/11/27	3.1	376.62	0	0.00	377.00	3.1	4,197	0.07%
2023/11/24	1.2	380.42	1	379.50	383.50	0.2	4,228	0.00%
2023/11/22	1.1	382.67	0	0.00	384.50	1.1	4,378	0.02%
2023/11/21	1	393.96	1	388.50	389.00	0	4,530	0.00%
2023/11/20	0	389.00	0	0.00	391.00	0	4,816	0.00%
2023/11/17	0	0.00	1.1	391.86	392.50	-1.1	5,104	-0.02%
2023/11/16	1.1	380.16	0.1	381.50	380.50	1.1	5,189	0.02%
2023/11/15	3.3	397.98	6.2	399.03	391.50	-2.9	5,213	-0.06%
2023/11/14	6	394.48	4.3	393.95	396.00	1.7	5,241	0.03%
2023/11/13	2	355.00	3	358.00	360.00	-1	5,176	-0.02%
2023/11/08	1	361.00	0.2	360.00	357.50	0.8	5,787	0.01%
2023/11/06	0	0.00	0.3	360.41	360.50	-0.3	6,014	-0.01%
2023/11/03	1	352.00	0.2	353.00	355.00	0.9	6,291	0.01%
2023/11/02	0	0.00	0	348.00	351.00	0	6,358	0.00%
2023/11/01	0	0.00	1	340.00	343.00	-1	6,433	-0.02%
2023/10/30	0	0.00	0.1	350.00	346.50	-0.1	6,606	0.00%
2023/10/27	0	0.00	0.1	354.50	346.50	-0.1	6,804	0.00%
2023/10/26	0	339.93	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	0.6	345.00	342.50	-0.6	7,546	-0.01%
2023/10/24	1	339.00	0	0.00	341.00	1	7,672	0.01%
2023/10/23	0	334.00	0	0.00	334.00	0	7,865	0.00%
2023/10/20	2.3	334.20	0	0.00	337.00	2.3	8,435	0.03%
2023/10/19	0.2	340.12	0	0.00	344.50	0.2	8,786	0.00%
2023/10/18	1.2	355.13	0	0.00	350.50	1.2	8,958	0.01%
2023/10/17	2	363.25	3	359.67	360.50	-1	8,836	-0.01%
2023/10/16	1	362.99	5	362.80	363.00	-4	8,822	-0.05%
2023/10/13	1.5	369.18	3	364.50	365.00	-1.5	8,882	-0.02%
2023/10/12	2.6	378.19	1	384.00	377.50	1.6	8,826	0.02%
2023/10/11	0.2	376.25	1.2	384.81	376.50	-1	8,776	-0.01%
2023/10/06	0.1	376.50	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	0	380.00	4.2	382.32	380.00	-4.2	8,746	-0.05%
2023/10/04	1	365.04	0.1	369.31	370.50	0.9	8,712	0.01%
2023/10/03	2	367.25	0	0.00	366.50	2	8,676	0.02%
2023/10/02	3	371.33	1.1	370.11	372.50	1.9	8,663	0.02%
2023/09/28	0.1	365.25	0.1	365.62	367.00	0	8,657	0.00%
2023/09/27	0	0.00	1.1	360.17	364.00	-1.1	8,639	-0.01%
2023/09/26	1.1	357.33	5	358.00	358.00	-3.9	8,690	-0.04%
2023/09/25	0	358.55	0	0.00	359.50	0	8,693	0.00%
2023/09/22	5.1	357.49	0	0.00	357.50	5.1	8,701	0.06%
2023/09/21	1	356.00	1	355.00	355.00	0	8,709	0.00%
2023/09/20	0.2	364.67	0	365.00	360.50	0.1	8,673	0.00%
2023/09/19	0	365.77	0.1	364.50	360.50	-0.1	8,660	0.00%
2023/09/18	0	359.88	0	0.00	359.50	0	8,689	0.00%
2023/09/15	0	368.27	0	0.00	366.50	0	8,666	0.00%
2023/09/14	1	377.50	1	378.50	373.50	0	8,636	0.00%
2023/09/13	0	0.00	3	362.67	369.50	-3	8,640	-0.03%
2023/09/12	3.1	362.06	1	363.50	363.50	2.1	8,626	0.02%
2023/09/11	3.2	379.59	0	0.00	380.00	3.2	8,450	0.04%
2023/09/08	1	401.00	1	402.50	403.50	0	8,321	0.00%
2023/09/07	0.2	399.16	0	0.00	401.00	0.2	8,312	0.00%
2023/09/06	1	403.99	2.1	404.09	403.50	-1.1	8,323	-0.01%
2023/09/05	2.1	391.08	1	388.00	394.00	1.1	8,261	0.01%
2023/09/04	0	398.00	0	0.00	400.00	0	8,185	0.00%
2023/09/01	0	0.00	1	407.50	400.00	-1	8,141	-0.01%
2023/08/31	0	398.50	1	398.00	402.50	-1	8,088	-0.01%
2023/08/30	2.1	406.90	1	414.98	403.00	1.1	7,987	0.01%
2023/08/29	3	404.33	1	403.51	405.00	2	7,952	0.03%
2023/08/28	0	401.43	4	402.88	405.00	-4	7,874	-0.05%
2023/08/25	7.1	410.89	0	420.29	413.00	7.1	7,797	0.09%
2023/08/24	9	425.05	17.2	430.87	428.00	-8.1	7,619	-0.11%
2023/08/23	1	405.08	9.2	413.54	414.50	-8.1	7,286	-0.11%
2023/08/22	3.1	393.95	7	394.99	395.00	-3.9	6,977	-0.06%
2023/08/21	0	0.00	1	387.96	386.00	-1	6,801	-0.01%
2023/08/18	5	386.70	10	388.00	384.00	-5	6,711	-0.07%
2023/08/17	2	386.25	5.1	386.63	393.50	-3.1	6,589	-0.05%
2023/08/16	1	377.50	4	387.75	389.50	-3	6,441	-0.05%
2023/08/15	18	386.83	11	386.13	385.00	7	6,292	0.11%
2023/08/14	4	373.38	6	374.00	371.00	-2	6,106	-0.03%
2023/08/11	5	370.40	10	368.85	368.00	-5	5,904	-0.08%
2023/08/10	3	357.01	5	365.70	368.50	-2	5,859	-0.03%
2023/08/09	7	380.57	9.1	382.10	379.00	-2.1	5,819	-0.04%
2023/08/08	1	370.48	2	368.75	376.00	-1	5,538	-0.02%
2023/08/07	2	370.96	1.5	372.43	370.50	0.5	5,464	0.01%
2023/08/04	0	358.50	0	0.00	362.00	0	5,375	0.00%
2023/08/02	6	364.83	6	366.42	361.50	0	5,309	0.00%
2023/08/01	4	373.00	2.7	370.92	372.00	1.3	5,172	0.02%
2023/07/31	16.5	369.89	7	369.72	364.00	9.5	4,965	0.19%
2023/07/28	9.6	377.93	20.3	378.83	388.00	-10.7	4,596	-0.23%
2023/07/27	10.1	359.83	1.8	359.84	356.00	8.3	4,177	0.20%
2023/07/26	1	376.81	3.2	377.98	367.00	-2.1	4,041	-0.05%
2023/07/25	5.2	382.54	5.5	380.84	367.50	-0.2	3,841	-0.01%
2023/07/24	7	357.83	7	364.66	366.00	0	3,265	0.00%
2023/07/21	1	316.51	4	325.69	333.00	-3	2,834	-0.10%
2023/07/20	0	299.00	0	0.00	303.00	0	2,630	0.00%
2023/07/19	1.1	297.63	0	303.00	298.00	1	2,632	0.04%
2023/07/18	0	0.00	3.1	311.70	306.50	-3.1	2,622	-0.12%
2023/07/17	0	298.00	0.1	297.50	299.50	-0.1	2,539	0.00%
2023/07/14	0	296.00	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	0.00	0	297.50	295.50	0	2,539	0.00%
2023/07/12	0	294.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	296.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0.1	293.47	0	293.00	292.00	0	2,504	0.00%
2023/07/07	1.1	291.70	0	0.00	293.00	1.1	2,513	0.04%
2023/07/06	1.1	299.52	0	0.00	300.00	1.1	2,499	0.04%
2023/07/05	0	294.50	0	0.00	296.50	0	2,459	0.00%
2023/07/04	2.2	294.71	0	0.00	293.50	2.2	2,441	0.09%
2023/07/03	0.1	313.50	0	0.00	312.50	0.1	2,355	0.00%
2023/06/27	1.1	315.73	0	0.00	315.50	1.1	2,243	0.05%
2023/06/26	0.5	320.00	1	322.50	321.00	-0.5	2,234	-0.02%
2023/06/19	0	314.50	0	311.50	311.00	0	2,126	0.00%
2023/06/15	0	318.67	0	320.00	319.50	0	2,046	0.00%
2023/06/13	0	321.19	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	324.00	1.7	324.10	324.50	-1.7	2,090	-0.08%
2023/06/08	0	0.00	0.9	313.98	314.00	-0.9	2,231	-0.04%
2023/06/07	1	314.50	0	0.00	314.50	1	2,271	0.04%
2023/06/06	0.1	312.00	0	0.00	313.00	0.1	2,281	0.00%
2023/06/05	0	314.00	0	314.00	313.50	0	2,274	0.00%
2023/06/02	1	314.00	2.8	312.78	315.00	-1.8	2,258	-0.08%
2023/06/01	2	306.00	2	305.50	306.00	0	2,210	0.00%
2023/05/31	0	305.00	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0	304.61	0.1	304.50	304.00	0	2,145	0.00%
2023/05/29	0	305.50	0	0.00	303.50	0	2,141	0.00%
2023/05/26	0	0.00	0	308.00	308.50	0	2,151	0.00%
2023/05/25	0	305.00	0	0.00	304.50	0	2,139	0.00%
2023/05/22	0	0.00	0.1	306.50	306.50	-0.1	2,067	0.00%
2023/05/19	0.2	306.00	0	0.00	308.00	0.2	2,056	0.01%
2023/05/18	2	307.50	2.1	306.65	308.00	-0.1	2,048	-0.01%
2023/05/17	1	302.00	1	303.50	303.50	0	2,003	0.00%
2023/05/16	0	0.00	0.1	302.00	303.50	-0.1	1,969	0.00%
2023/05/15	1	300.50	2.8	302.55	303.50	-1.8	1,938	-0.09%
2023/05/12	0.3	282.77	2	282.50	281.50	-1.7	1,835	-0.09%
2023/05/11	0	289.14	2	290.00	286.50	-2	1,822	-0.11%
2023/05/10	0	288.89	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0.1	289.38	1	290.00	292.00	-0.9	1,838	-0.05%
2023/05/08	0	288.50	0.1	288.42	288.50	0	1,838	0.00%
2023/05/05	0.5	287.55	0.6	287.00	289.00	0	1,843	0.00%
2023/05/04	0	287.81	41	290.97	292.00	-41	1,839	-2.23%
2023/05/03	0.2	286.48	0.1	286.50	287.50	0.1	1,815	0.01%
2023/05/02	0.1	285.22	0	0.00	286.00	0.1	1,836	0.00%
2023/04/28	0	280.05	0.2	280.25	282.50	-0.2	1,883	-0.01%
2023/04/27	0	276.12	0	0.00	280.00	0	1,875	0.00%
2023/04/26	0.1	274.91	0	0.00	275.50	0.1	1,849	0.00%
2023/04/25	0	277.49	0	0.00	278.00	0	1,826	0.00%
2023/04/24	1	277.00	2	278.00	278.50	-1	1,813	-0.05%
2023/04/21	0.1	277.40	1	280.00	276.00	-0.9	1,804	-0.05%
2023/04/20	0	277.63	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	278.58	0	0.00	278.50	0	1,812	0.00%
2023/04/18	0.2	278.51	6	277.58	278.50	-5.8	1,797	-0.32%
2023/04/17	1	278.52	0	0.00	281.00	1	1,797	0.06%
2023/04/14	0.1	276.82	0	276.00	277.50	0.1	1,782	0.00%
2023/04/13	0.1	276.65	1	276.50	275.50	-0.9	1,782	-0.05%
2023/04/12	0	278.00	0	0.00	278.50	0	1,767	0.00%
2023/04/11	2.2	273.68	2	273.75	273.50	0.2	1,758	0.01%
2023/04/10	0	272.00	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0.1	271.31	1	271.00	270.00	-0.9	1,756	-0.05%
2023/04/06	0.1	270.60	1	270.00	270.50	-0.9	1,759	-0.05%
2023/03/31	0.3	273.63	0	0.00	272.50	0.3	1,754	0.01%
2023/03/30	0.1	271.50	0	0.00	272.50	0.1	1,830	0.00%
2023/03/29	0.3	270.53	1	270.50	271.50	-0.7	1,921	-0.04%
2023/03/28	0.1	269.47	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	0.1	270.20	0	0.00	269.50	0.1	2,140	0.01%
2023/03/24	0.1	269.50	0	0.00	270.00	0.1	2,249	0.00%
2023/03/23	1.1	269.54	1	270.00	269.50	0.1	2,262	0.00%
2023/03/22	2.2	267.59	0	0.00	269.00	2.2	2,269	0.10%
2023/03/21	0	268.14	8	267.63	268.50	-8	2,271	-0.35%
2023/03/20	4	266.51	5	266.50	266.00	-1	2,285	-0.04%
2023/03/17	0	268.00	3.1	265.71	271.00	-3	2,286	-0.13%
2023/03/16	0	262.46	0	0.00	263.00	0	2,251	0.00%
2023/03/15	5.1	261.55	1	262.00	261.50	4.1	2,265	0.18%
2023/03/14	6.3	261.69	1	263.50	261.00	5.3	2,266	0.23%
2023/03/13	10.5	269.46	0.7	270.00	266.00	9.8	2,229	0.44%
2023/03/10	1	287.55	3	289.33	293.00	-2	2,144	-0.09%
2023/03/09	0.1	285.53	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	1	286.52	0	0.00	287.50	1	2,156	0.05%
2023/03/07	0	289.48	0	0.00	289.50	0	2,197	0.00%
2023/03/06	0	287.00	0	287.00	286.50	0	2,245	0.00%
2023/03/03	2	283.75	3	283.33	284.00	-1	2,294	-0.04%
2023/03/02	0.2	279.30	0.1	281.00	281.00	0.2	2,339	0.01%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/24	0	281.00	7	279.50	278.00	-7	2,416	-0.29%
2023/02/23	2	281.00	0	0.00	280.50	2	2,425	0.08%
2023/02/22	4	279.87	2	279.25	279.50	2	2,431	0.08%
2023/02/21	0	279.00	0	0.00	279.50	0	2,444	0.00%
2023/02/20	0	279.40	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0	279.00	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	279.00	0	0.00	278.00	0	2,523	0.00%
2023/02/15	0	276.50	0	0.00	276.00	0	2,560	0.00%
2023/02/14	0	276.00	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0	271.63	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	2.1	271.93	1	270.50	270.00	1.1	2,592	0.04%
2023/02/09	1	276.02	5	276.50	276.00	-4	2,588	-0.15%
2023/02/08	0	278.50	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0	276.50	1	278.00	278.00	-1	2,627	-0.04%
2023/02/06	0	275.50	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	276.50	0	0.00	278.50	0	2,622	0.00%
2023/02/01	0.1	274.45	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	4	276.50	0	278.00	272.00	4	2,638	0.15%
2023/01/30	0	273.90	0.2	274.00	280.00	-0.2	2,630	-0.01%
2023/01/17	0	269.20	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0	269.50	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0	267.50	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1	264.07	1	267.00	265.00	0	2,691	0.00%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	1	270.51	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	273.50	5	273.10	275.00	-5	2,765	-0.18%
2023/01/06	1	270.51	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	272.00	0.7	271.50	271.00	-0.7	2,797	-0.02%
2023/01/04	0	268.77	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	268.00	0.1	271.00	270.00	-0.1	2,886	0.00%
2022/12/30	3	269.00	0	0.00	268.50	3	2,952	0.10%
2022/12/29	1	265.52	1	269.50	269.00	0	2,985	0.00%
2022/12/28	1	268.02	1	269.50	269.00	0	3,006	0.00%
2022/12/27	1	270.51	0	0.00	270.00	1	3,037	0.03%
2022/12/26	1.1	271.94	1	272.00	272.00	0.1	3,054	0.00%
2022/12/23	2	271.49	1	271.00	271.00	1	3,103	0.03%
2022/12/22	0	274.50	4	273.00	275.50	-4	3,119	-0.13%
2022/12/21	2	264.76	0	0.00	266.00	2	3,073	0.07%
2022/12/20	1	268.47	1	268.00	269.00	0	3,000	0.00%
2022/12/19	0	263.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	1	264.53	1.2	265.59	265.50	-0.2	2,827	-0.01%
2022/12/15	1	269.54	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	272.00	3	273.00	273.00	-3	2,793	-0.11%
2022/12/13	0	270.50	0	0.00	267.50	0	2,802	0.00%
2022/12/12	1	263.00	1	269.00	273.00	0	2,799	0.00%
2022/12/09	6	268.08	1	269.00	268.50	5	2,853	0.18%
2022/12/08	2	269.50	5	267.50	268.00	-3	2,852	-0.11%
2022/12/07	2	273.25	0.1	273.00	272.00	1.9	2,850	0.07%
2022/12/06	0	277.00	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	10.2	281.49	283.00	-10.2	2,850	-0.36%
2022/12/02	2.2	273.59	4	275.75	277.00	-1.8	2,870	-0.06%
2022/12/01	1	267.50	13.2	271.53	271.50	-12.2	2,944	-0.41%
2022/11/29	1	267.00	1	269.00	267.00	0	2,901	0.00%
2022/11/28	1.1	261.59	2	267.25	265.50	-0.9	2,865	-0.03%
2022/11/25	0.1	267.00	8	270.00	265.00	-7.9	2,837	-0.28%
2022/11/24	0.3	268.17	1	269.00	267.50	-0.7	2,801	-0.03%
2022/11/23	5.3	264.06	0	265.00	265.00	5.3	2,782	0.19%
2022/11/22	0.2	260.25	2	259.50	261.00	-1.8	2,758	-0.07%
2022/11/21	0.2	257.00	5	255.50	258.00	-4.8	2,731	-0.18%
2022/11/18	0.1	253.92	1	254.50	256.00	-0.9	2,734	-0.03%
2022/11/17	0	254.00	1	252.00	254.00	-1	2,775	-0.04%
2022/11/15	1	251.50	1	251.00	252.00	0	2,823	0.00%
2022/11/14	1	249.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	0.1	247.00	2	248.49	249.00	-1.9	2,877	-0.07%
2022/11/09	0.1	244.50	1	243.50	244.50	-0.9	2,983	-0.03%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/07	0.1	237.50	0	0.00	237.50	0.1	3,220	0.00%
2022/11/04	0	231.00	0	0.00	234.50	0	3,218	0.00%
2022/11/03	2	234.50	0	0.00	235.50	2	3,207	0.06%
2022/11/01	1	235.50	0	0.00	236.00	1	3,214	0.03%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/28	0.1	233.69	0	0.00	234.00	0.1	3,229	0.00%
2022/10/27	3.1	233.34	0	0.00	233.00	3.1	3,241	0.09%
2022/10/26	2	235.00	0	235.50	235.50	2	3,287	0.06%
2022/10/25	1	231.50	0	0.00	231.50	1	3,299	0.03%
2022/10/24	0	0.00	0	232.31	231.00	0	3,385	0.00%
2022/10/21	0	230.50	0	0.00	229.00	0	3,458	0.00%
2022/10/20	2	234.00	0	232.71	232.00	2	3,500	0.06%
2022/10/19	3	238.99	0	238.00	239.00	3	3,472	0.09%
2022/10/18	0	0.00	0	236.33	236.50	0	3,470	0.00%
2022/10/14	6	233.17	5	231.00	231.00	1	3,483	0.03%
2022/10/13	0	230.50	0	231.00	231.00	0	3,495	0.00%
2022/10/12	0	228.07	0	0.00	231.50	0	3,512	0.00%
2022/10/11	0.2	225.03	0	0.00	225.00	0.2	3,537	0.01%
2022/10/07	1.2	233.82	1.2	232.25	231.00	0	3,484	0.00%
2022/10/06	0	0.00	0.1	243.50	244.00	-0.1	3,432	0.00%
2022/10/05	0	244.50	1	244.00	244.00	-1	3,437	-0.03%
2022/10/03	0.2	231.03	0	0.00	234.00	0.2	3,422	0.01%
2022/09/30	0	233.50	0	0.00	234.00	0	3,428	0.00%
2022/09/29	1.1	238.47	0	0.00	237.50	1.1	3,418	0.03%
2022/09/28	0.2	237.60	2	236.25	237.50	-1.8	3,427	-0.05%
2022/09/27	1	242.50	0	0.00	242.00	1	3,408	0.03%
2022/09/26	2.1	239.03	0	242.50	238.50	2	3,435	0.06%
2022/09/22	1.3	243.67	0	0.00	246.50	1.3	3,519	0.04%
2022/09/21	1	248.03	0	0.00	249.00	1	3,501	0.03%
2022/09/16	1.2	251.88	0	255.50	256.50	1.2	3,465	0.04%
2022/09/14	0.1	253.91	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0	257.50	0	0.00	256.50	0	3,446	0.00%
2022/09/12	2	252.50	2	251.75	254.00	0	3,458	0.00%
2022/09/07	5.6	245.75	0	0.00	242.00	5.6	3,433	0.16%
2022/09/06	1	255.00	1	258.50	255.00	0	3,335	0.00%
2022/09/05	0	0.00	0.2	257.00	258.00	-0.2	3,365	-0.01%
2022/09/02	0	0.00	0.3	253.00	253.50	-0.3	3,373	-0.01%
2022/09/01	1	252.01	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0.1	256.40	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	0	0.00	1	256.01	257.00	-1	3,421	-0.03%
2022/08/29	1.5	252.94	2	252.25	253.00	-0.5	3,410	-0.02%
2022/08/26	0	0.00	1.1	258.00	258.50	-1.1	3,413	-0.03%
2022/08/25	1	253.01	0	0.00	255.50	1	3,392	0.03%
2022/08/24	0.3	255.31	0.1	256.00	254.00	0.2	3,371	0.01%
2022/08/23	0	262.61	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	264.50	0	0.00	267.50	0	3,374	0.00%
2022/08/19	0	264.87	0	0.00	264.50	0	3,347	0.00%
2022/08/18	0.1	259.26	3	259.17	262.50	-2.9	3,321	-0.09%
2022/08/17	0.1	256.50	1	256.50	258.00	-1	3,282	-0.03%
2022/08/16	0.2	251.88	2	252.00	254.50	-1.8	3,224	-0.06%
2022/08/15	3.2	253.41	0	0.00	252.50	3.2	3,156	0.10%
2022/08/12	6.1	259.83	2	263.50	262.00	4.1	3,066	0.13%
2022/08/11	0	280.00	0	0.00	282.00	0	2,952	0.00%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/05	0.2	281.75	1	280.50	282.00	-0.8	3,010	-0.03%
2022/08/04	1	282.00	0	283.00	281.00	1	3,062	0.03%
2022/08/02	0.1	277.56	2	275.50	277.50	-1.9	3,108	-0.06%
2022/08/01	1.1	279.59	0	0.00	282.50	1.1	3,060	0.04%
2022/07/29	1.1	281.93	0	0.00	281.50	1.1	3,050	0.04%
2022/07/28	2.2	320.80	0	0.00	319.00	2.2	2,955	0.07%
2022/07/27	3	320.17	0	0.00	322.50	3	2,870	0.10%
2022/07/26	0.2	323.00	0	0.00	323.00	0.2	2,814	0.01%
2022/07/25	0.1	324.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	1.1	325.95	1	326.00	326.00	0.1	2,770	0.00%
2022/07/18	2.1	309.12	2	308.50	308.50	0.1	2,678	0.00%
2022/07/14	1	311.00	0.1	313.13	312.50	0.9	2,648	0.03%
2022/07/13	0.1	314.50	1	316.00	313.00	-0.9	2,648	-0.03%
2022/07/12	0	305.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	1	308.00	0	0.00	309.50	1	2,597	0.04%
2022/07/07	0.1	302.50	0	0.00	302.50	0.1	2,610	0.00%
2022/07/06	1	302.00	1	302.00	298.00	0	2,644	0.00%
2022/07/05	0	0.00	0	306.00	304.50	0	2,673	0.00%
2022/07/04	1	303.54	0	0.00	301.50	1	2,666	0.04%
2022/07/01	1	309.00	0	0.00	309.50	1	2,666	0.04%
2022/06/30	0	312.00	0	0.00	310.50	0	2,657	0.00%
2022/06/24	0	0.00	1	323.50	326.00	-1	2,571	-0.04%
2022/06/22	0	326.75	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	1	325.00	332.00	-1	2,594	-0.04%
2022/06/20	1	318.00	0	0.00	320.00	1	2,580	0.04%
2022/06/17	1	320.04	1	323.00	323.00	0	2,596	0.00%
2022/06/16	1	324.50	0	0.00	324.50	1	2,605	0.04%
2022/06/13	33	323.00	0	0.00	327.00	33	2,923	1.13%
2022/06/10	20.1	328.02	0	0.00	329.00	20.1	2,937	0.68%
2022/06/09	16	333.00	0	0.00	333.00	16	2,991	0.53%
2022/06/07	1	339.50	0	0.00	339.00	1	2,974	0.03%
2022/06/02	1	344.00	0	0.00	342.50	1	3,011	0.03%
2022/05/31	1	341.50	1	340.50	341.50	0	3,102	0.00%
2022/05/26	0	325.51	0	0.00	323.50	0	3,066	0.00%
2022/05/25	1	326.00	0	0.00	327.00	1	3,076	0.03%
2022/05/23	1	325.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	0	325.00	0	326.00	325.00	0	3,078	0.00%
2022/05/18	0.1	335.13	0.1	333.50	332.00	0	3,029	0.00%
2022/05/17	0.1	337.50	0	336.50	332.50	0	3,010	0.00%
2022/05/16	0	0.00	1	331.00	332.00	-1	2,983	-0.03%
2022/05/13	4.2	332.16	5	332.00	332.50	-0.8	2,957	-0.03%
2022/05/12	0.7	338.73	0	0.00	338.00	0.7	2,908	0.02%
2022/05/05	0	0.00	0	364.50	366.00	0	2,778	0.00%
2022/05/04	0	362.00	0.1	361.50	361.50	-0.1	2,785	0.00%
2022/05/03	0	358.50	0	0.00	362.00	0	2,854	0.00%
2022/04/28	1	354.50	0	356.50	356.50	1	2,945	0.03%
2022/04/27	2	354.26	0	0.00	355.00	2	2,929	0.07%
2022/04/26	0	0.00	0	360.50	358.00	0	2,921	0.00%
2022/04/22	0	361.00	0	363.00	363.00	0	2,907	0.00%
2022/04/21	0	360.50	0	0.00	358.50	0	2,910	0.00%
2022/04/20	0	0.00	1.1	360.00	359.50	-1.1	2,911	-0.04%
2022/04/19	0.1	358.50	0	0.00	357.00	0.1	2,907	0.00%
2022/04/18	1	357.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	1.2	354.77	0	0.00	356.50	1.2	2,926	0.04%
2022/04/14	1	358.00	0.1	359.50	357.00	0.9	2,946	0.03%
2022/04/13	2	350.03	0	0.00	354.50	2	2,954	0.07%
2022/04/12	2.3	350.35	0	0.00	349.00	2.3	2,973	0.08%
2022/04/11	2.1	357.57	0	0.00	356.50	2.1	2,942	0.07%
2022/04/08	1	362.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	2.1	362.55	0	0.00	360.50	2.1	2,908	0.07%
2022/04/06	1	367.11	0	0.00	367.50	1	2,862	0.04%
2022/03/30	1.1	376.09	0.1	377.00	375.50	1	2,815	0.04%
2022/03/29	0.2	377.66	0	0.00	376.00	0.2	2,805	0.01%
2022/03/28	3	375.17	0	377.50	378.00	3	2,814	0.11%
2022/03/25	2.2	374.66	0	0.00	374.00	2.2	2,804	0.08%
2022/03/23	0	373.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	0	373.00	0	0.00	372.00	0	2,804	0.00%
2022/03/21	1	375.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	0.1	375.42	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	5	379.26	1	375.00	377.00	4	2,651	0.15%
2022/03/16	3	373.67	5	376.10	379.00	-2	2,462	-0.08%
2022/03/15	0	366.50	1	364.00	368.00	-1	2,392	-0.04%
2022/03/14	1	366.95	0	0.00	369.50	1	2,403	0.04%
2022/03/11	0	0.00	1	373.00	371.50	-1	2,345	-0.04%
2022/03/10	0	0.00	2	367.25	366.50	-2	2,313	-0.09%
2022/03/09	1	358.54	0	0.00	360.00	1	2,301	0.05%
2022/03/08	2.1	361.33	0.2	357.00	358.50	1.9	2,295	0.08%
2022/03/07	1	369.99	1.3	365.39	364.00	-0.3	2,252	-0.01%
2022/03/04	0	0.00	2	378.00	376.00	-2	2,249	-0.09%
2022/03/03	0	0.00	2	379.49	380.00	-2	2,227	-0.09%
2022/03/02	0	0.00	2	374.00	373.00	-2	2,212	-0.09%
2022/03/01	0	0.00	2	375.50	373.50	-2	2,199	-0.09%
2022/02/25	2.5	369.50	2	371.00	371.50	0.5	2,170	0.02%
2022/02/23	0	0.00	2.4	378.61	377.50	-2.4	2,153	-0.11%
2022/02/22	0	0.00	0.1	376.50	377.50	-0.1	2,151	0.00%
2022/02/21	0.1	377.00	1	377.00	378.50	-0.9	2,150	-0.04%
2022/02/17	2	371.00	0	0.00	371.50	2	2,202	0.09%
2022/02/14	1	365.00	0	0.00	363.00	1	2,365	0.04%
2022/02/11	0	0.00	1	368.50	367.50	-1	2,397	-0.04%
2022/02/08	0	0.00	0.1	365.00	363.50	-0.1	2,485	0.00%
2022/02/07	1	360.00	1	362.50	364.00	0	2,498	0.00%
2022/01/26	0	360.50	0	0.00	359.50	0	2,508	0.00%
2022/01/25	1	355.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	1	370.00	0	0.00	364.50	1	2,433	0.04%
2022/01/21	1.1	375.45	1	376.00	377.00	0.1	2,371	0.00%
2022/01/18	0	0.00	0.5	380.00	380.00	-0.5	2,385	-0.02%
2022/01/13	0	0.00	0	377.00	378.00	0	2,478	0.00%
2022/01/12	0.1	376.00	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	0	0.00	1	381.00	378.00	-1	2,511	-0.04%
2022/01/10	1.1	375.52	1	376.00	378.50	0.1	2,484	0.00%
2022/01/07	0	375.00	0	0.00	377.50	0	2,492	0.00%
2022/01/05	1	382.50	0	0.00	380.50	1	2,535	0.04%
2022/01/04	0	0.00	1	376.50	377.00	-1	2,506	-0.04%
2022/01/03	0	0.00	0.3	373.78	373.50	-0.3	2,490	-0.01%
2021/12/30	0	0.00	1	376.50	376.00	-1	2,527	-0.04%
2021/12/28	0	372.00	0	0.00	373.50	0	2,524	0.00%
2021/12/24	0	370.00	2	371.50	370.00	-2	2,544	-0.08%
2021/12/23	0	370.00	0	0.00	371.00	0	2,556	0.00%
2021/12/22	0.2	369.61	1	369.50	370.00	-0.8	2,572	-0.03%
2021/12/16	1	368.00	1	368.00	367.00	0	2,577	0.00%
2021/12/14	0	0.00	0	365.50	366.50	0	2,592	0.00%
2021/12/13	0.1	367.00	0	368.00	366.50	0.1	2,599	0.00%
2021/12/10	0	368.00	0	367.00	368.00	0	2,598	0.00%
2021/12/07	1.1	365.30	1	364.00	366.50	0.1	2,549	0.00%
2021/12/03	0	0.00	0	364.00	365.50	0	2,559	0.00%
2021/12/02	0.1	363.00	0	0.00	363.50	0.1	2,552	0.00%
2021/12/01	1.1	359.09	2	358.50	360.00	-0.9	2,546	-0.04%
2021/11/29	0.1	352.28	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	1	357.00	0.3	357.50	356.00	0.7	2,475	0.03%
2021/11/24	0	0.00	2	356.00	355.00	-2	2,508	-0.08%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	357.00	1	356.50	356.00	-1	2,490	-0.04%
2021/11/19	0	361.00	0	0.00	360.50	0	2,469	0.00%
2021/11/17	1	355.50	0	0.00	357.50	1	2,461	0.04%
2021/11/16	1.1	354.00	0	0.00	354.50	1.1	2,478	0.04%
2021/11/15	0.1	358.00	0	0.00	359.00	0.1	2,476	0.00%
2021/11/12	2.1	360.10	0	0.00	360.00	2.1	2,495	0.08%
2021/11/11	0.2	366.22	1	364.50	365.00	-0.8	2,504	-0.03%
2021/11/10	1	375.00	1.3	373.41	377.50	-0.3	2,445	-0.01%
2021/11/09	0	0.00	0.1	372.26	375.50	-0.1	2,441	0.00%
2021/11/08	2	373.24	3	370.17	371.50	-1	2,489	-0.04%
2021/11/05	1	363.00	4	362.63	364.50	-3	2,505	-0.12%
2021/11/04	0.1	355.00	0	0.00	359.00	0.1	2,521	0.00%
2021/11/03	0	0.00	1	356.50	356.00	-1	2,520	-0.04%
2021/11/02	1	357.00	0	356.00	356.00	1	2,524	0.04%
2021/11/01	0	352.50	3.2	354.09	355.00	-3.2	2,569	-0.12%
2021/10/29	1	352.00	2	351.00	353.00	-1	2,620	-0.04%
2021/10/28	0	355.50	0	0.00	354.00	0	2,678	0.00%
2021/10/27	0	0.00	0.1	355.50	357.50	-0.1	2,816	0.00%
2021/10/26	0	0.00	2	356.25	356.50	-2	2,912	-0.07%
2021/10/25	3	354.50	3.1	354.45	353.00	-0.1	2,969	0.00%
2021/10/22	1.1	354.91	3.3	354.31	356.00	-2.2	3,004	-0.07%
2021/10/21	0	348.67	1.2	348.57	349.00	-1.1	3,011	-0.04%
2021/10/20	0	0.00	0	346.00	344.50	0	3,009	0.00%
2021/10/19	3	338.00	5	338.70	339.00	-2	3,108	-0.06%
2021/10/18	0.1	337.00	0	0.00	335.50	0.1	3,177	0.00%
2021/10/15	2	336.50	1.1	335.05	334.00	0.9	3,194	0.03%
2021/10/14	0	334.60	1	342.00	333.50	-1	3,195	-0.03%
2021/10/13	2	342.24	2	342.50	343.50	0	3,174	0.00%
2021/10/12	2	337.75	2.1	340.62	338.00	-0.1	3,162	0.00%
2021/10/08	0	337.00	0	0.00	338.00	0	3,147	0.00%
2021/10/07	2	334.50	6	333.00	337.00	-4	3,149	-0.13%
2021/10/04	0	0.00	5	323.00	324.00	-5	3,196	-0.16%
2021/09/30	0.1	328.40	0	0.00	325.50	0.1	3,195	0.00%
2021/09/29	7	330.79	6	334.00	328.50	1	3,189	0.03%
2021/09/28	7	337.29	6	339.83	338.50	1	3,179	0.03%
2021/09/24	2	333.50	0	0.00	337.00	2	3,182	0.06%
2021/09/23	0	329.89	0	331.00	331.50	0	3,179	0.00%
2021/09/17	1	327.50	0	0.00	326.00	1	3,198	0.03%
2021/09/16	5	325.00	0	0.00	326.00	5	3,246	0.15%
2021/09/15	0	323.42	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	6	322.25	322.50	-6	3,315	-0.18%
2021/09/13	0	0.00	1	321.00	320.00	-1	3,394	-0.03%
2021/09/10	5	317.50	0	0.00	316.00	5	3,433	0.15%
2021/09/09	0	317.27	0	0.00	316.00	0	3,473	0.00%
2021/09/07	0.1	322.00	0.2	322.00	319.00	-0.1	3,508	0.00%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	2	320.00	319.50	-2	3,554	-0.06%
2021/09/02	3	317.34	0.3	323.00	316.00	2.7	3,590	0.08%
2021/09/01	0	0.00	0.5	322.50	321.00	-0.5	3,621	-0.01%
2021/08/31	0	0.00	1.1	322.00	324.00	-1.1	3,634	-0.03%
2021/08/26	0.1	318.70	4	317.00	319.00	-4	3,662	-0.11%
2021/08/24	0	317.00	0	0.00	315.00	0	3,747	0.00%
2021/08/23	0	316.00	0.1	318.00	317.50	-0.1	3,764	0.00%
2021/08/20	0	311.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	2	313.50	1	312.50	311.00	1	3,821	0.03%
2021/08/18	3	314.83	2	317.25	317.50	1	3,817	0.03%
2021/08/17	0	317.50	0	0.00	318.00	0	3,827	0.00%
2021/08/16	0.1	316.29	0	314.00	315.00	0.1	3,806	0.00%
2021/08/12	1.1	320.34	0	0.00	319.00	1.1	4,117	0.03%
2021/08/11	0	321.73	1	322.99	323.00	-1	4,271	-0.02%
2021/08/10	0	319.18	0.1	319.50	319.50	-0.1	4,299	0.00%
2021/08/09	0.1	322.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/06	1.1	320.78	4	322.38	323.50	-2.9	4,430	-0.07%
2021/08/05	0	323.76	1	323.50	321.00	-1	4,593	-0.02%
2021/08/04	0.1	321.83	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	0	323.82	0	0.00	324.50	0	4,745	0.00%
2021/08/02	3.2	315.80	0	0.00	319.50	3.2	4,726	0.07%
2021/07/30	5	351.31	0	0.00	351.00	5	4,651	0.11%
2021/07/29	3.1	352.05	0	0.00	352.50	3.1	4,654	0.07%
2021/07/28	0	355.00	0	0.00	353.50	0	4,637	0.00%
2021/07/27	1	358.01	0	0.00	359.00	1	4,622	0.02%
2021/07/26	1.1	352.34	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	8.9	356.89	0.1	358.00	354.50	8.8	4,590	0.19%
2021/07/22	4	366.90	0	0.00	365.50	4	4,465	0.09%
2021/07/21	0	0.00	6	373.00	370.50	-6	4,444	-0.13%
2021/07/20	0	0.00	1.5	371.33	371.00	-1.5	4,455	-0.03%
2021/07/19	0	372.50	0	0.00	372.00	0	4,485	0.00%
2021/07/16	3	375.34	0	376.50	376.00	3	4,532	0.07%
2021/07/15	0	379.50	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0	377.77	0	0.00	379.00	0	4,583	0.00%
2021/07/13	2.1	376.45	0	0.00	376.50	2.1	4,638	0.05%
2021/07/12	0	0.00	2	380.75	381.00	-2	4,720	-0.04%
2021/07/09	4.3	374.65	0	0.00	373.00	4.3	4,720	0.09%
2021/07/08	0	0.00	0.1	381.00	381.00	-0.1	4,701	0.00%
2021/07/05	1.1	374.61	4	375.02	376.00	-2.9	4,778	-0.06%
2021/07/02	0.2	370.19	0	0.00	371.00	0.2	4,796	0.00%
2021/07/01	1	369.01	1	369.00	367.00	0	4,819	0.00%
2021/06/30	0	373.29	0.1	374.00	371.50	-0.1	4,824	0.00%
2021/06/29	1	372.05	0.1	374.50	370.00	0.9	4,815	0.02%
2021/06/28	1	372.42	2.9	368.79	372.50	-1.9	4,845	-0.04%
2021/06/25	6.5	371.32	0	0.00	367.00	6.5	4,850	0.13%
2021/06/24	3.1	373.84	2	376.50	373.50	1.1	4,818	0.02%
2021/06/23	0.5	374.48	1	373.00	374.00	-0.5	4,837	-0.01%
2021/06/22	1.2	378.45	0	379.50	375.00	1.2	4,800	0.02%
2021/06/21	0	385.25	2.1	384.06	383.00	-2.1	4,767	-0.04%
2021/06/18	1	387.01	0.5	387.50	385.00	0.5	4,787	0.01%
2021/06/17	0	386.50	0	0.00	388.00	0	4,885	0.00%
2021/06/16	1	388.00	0	0.00	388.00	1	5,262	0.02%
2021/06/15	0	384.00	0	0.00	383.50	0	5,462	0.00%
2021/06/11	6	385.99	0	0.00	383.00	6	5,498	0.11%
2021/06/10	0.1	388.00	0	0.00	385.50	0.1	5,516	0.00%
2021/06/09	0	389.17	1	387.03	386.00	-1	5,508	-0.02%
2021/06/08	0.1	388.50	0	0.00	390.00	0.1	5,549	0.00%
2021/06/07	1.1	385.28	1	387.50	388.00	0.1	5,592	0.00%
2021/06/04	0	390.50	0.2	390.50	390.00	-0.1	5,593	0.00%
2021/06/03	4.1	390.96	0	0.00	392.00	4.1	5,623	0.07%
2021/06/02	3	398.33	0	0.00	393.50	3	5,631	0.05%
2021/06/01	0	0.00	2	400.50	403.00	-2	5,623	-0.04%
2021/05/31	0.2	394.00	5	395.40	395.00	-4.9	5,653	-0.09%
2021/05/27	2	389.50	0	0.00	388.00	2	5,764	0.03%
2021/05/26	5	392.00	1	398.00	397.50	4	5,787	0.07%
2021/05/25	1	390.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	1	388.50	1	392.50	390.00	0	5,912	0.00%
2021/05/21	4	401.37	5	404.30	392.50	-1	5,916	-0.02%
2021/05/20	6	409.01	6	417.67	397.00	0	5,847	0.00%
2021/05/19	11	394.68	2.7	398.45	409.50	8.3	5,622	0.15%
2021/05/18	0	0.00	5.4	383.09	384.00	-5.4	5,420	-0.10%
2021/05/17	1	363.50	2	375.25	368.00	-1	5,395	-0.02%
2021/05/14	3.1	381.44	1	390.50	380.00	2.1	5,301	0.04%
2021/05/13	1	377.00	3	379.17	379.50	-2	5,226	-0.04%
2021/05/12	1	367.00	3	368.00	361.50	-2	5,069	-0.04%
2021/05/11	4	370.50	3	362.67	367.50	1	4,957	0.02%
2021/05/10	4	388.50	0	387.00	387.00	4	4,863	0.08%
2021/05/07	3	389.50	1	389.00	391.00	2	4,846	0.04%
2021/05/06	0	380.00	3.1	389.19	380.50	-3	4,815	-0.06%
2021/05/05	0	0.00	3.1	384.78	380.50	-3.1	4,797	-0.06%
2021/05/03	0	0.00	1	380.00	376.50	-1	4,794	-0.02%
2021/04/29	1	377.00	0.1	374.50	376.00	0.9	4,809	0.02%
2021/04/27	1	373.51	0	0.00	375.00	1	4,869	0.02%
2021/04/23	1	371.00	1	375.00	378.00	0	4,836	0.00%
2021/04/22	3.2	372.72	1	374.00	373.50	2.2	4,845	0.05%
2021/04/19	3	388.17	3.1	395.63	385.50	-0.1	4,906	0.00%
2021/04/16	1	382.00	2	382.76	388.00	-1	4,915	-0.02%
2021/04/14	2.1	369.07	0	0.00	370.50	2.1	5,037	0.04%
2021/04/13	2.1	373.55	1	374.00	370.50	1.1	5,034	0.02%
2021/04/12	1	373.50	2	375.25	374.50	-1	4,996	-0.02%
2021/04/09	2	371.50	1	373.00	371.50	1	4,964	0.02%
2021/04/08	0	0.00	1	370.00	374.50	-1	4,949	-0.02%
2021/04/07	0.1	371.00	0	0.00	371.50	0.1	4,921	0.00%
2021/04/06	3.1	369.54	0	0.00	369.00	3.1	4,884	0.06%
2021/04/01	0	0.00	2	372.25	371.50	-2	4,854	-0.04%
2021/03/30	0	375.00	2	377.50	377.00	-2	4,807	-0.04%
2021/03/29	5	368.80	2	371.50	374.00	3	4,760	0.06%
2021/03/26	1.2	365.13	1	365.50	365.00	0.2	4,719	0.00%
2021/03/25	2	365.25	2	365.00	365.00	0	4,693	0.00%
2021/03/24	0	370.00	1	372.00	366.00	-1	4,672	-0.02%
2021/03/23	3.2	366.06	2	369.50	365.50	1.2	4,615	0.03%
2021/03/22	6.1	371.76	1	380.00	368.50	5.1	4,554	0.11%
2021/03/19	21.2	374.68	26.1	372.82	377.50	-4.9	4,421	-0.11%
2021/03/18	4.2	357.52	1	358.00	358.00	3.2	4,050	0.08%
2021/03/16	0.4	331.00	3	329.50	331.00	-2.6	3,833	-0.07%
2021/03/15	0	0.00	1.3	320.76	326.00	-1.3	3,842	-0.03%
2021/03/12	5.6	323.78	0	0.00	323.50	5.6	3,861	0.15%
2021/03/10	0	0.00	0.1	313.00	312.50	-0.1	3,806	0.00%
2021/03/09	0	0.00	1	310.00	313.00	-1	3,805	-0.03%
2021/03/08	1	315.00	0	0.00	315.50	1	3,786	0.03%
2021/03/05	0	0.00	0.1	309.00	311.00	-0.1	3,755	0.00%
2021/03/04	1	311.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	2	313.75	2	315.99	316.50	0	3,715	0.00%
2021/03/02	0	0.00	0.2	312.85	307.50	-0.2	3,654	-0.01%
2021/02/25	0.1	303.00	0.1	304.00	305.50	0	3,501	0.00%
2021/02/24	0.1	301.50	0	0.00	300.50	0.1	3,455	0.00%
2021/02/22	1	291.50	1.1	291.05	290.00	-0.1	3,340	0.00%
2021/02/18	0	0.00	0.1	289.50	289.00	-0.1	3,353	0.00%
2021/02/05	1	288.00	0	0.00	288.50	1	3,360	0.03%
2021/02/04	0	0.00	1	288.50	287.00	-1	3,500	-0.03%
2021/02/01	0	0.00	0.1	284.00	283.50	-0.1	3,573	0.00%
2021/01/29	0	289.50	1	286.50	286.50	-1	3,572	-0.03%
2021/01/28	0.3	288.10	0	0.00	288.50	0.3	3,527	0.01%
2021/01/27	1.2	290.84	3	292.00	293.00	-1.8	3,502	-0.05%
2021/01/25	1	288.00	0	0.00	290.00	1	3,387	0.03%
2021/01/21	0	0.00	1	278.50	282.00	-1	3,325	-0.03%
2021/01/19	0.1	283.00	0	0.00	285.00	0.1	3,273	0.00%
2021/01/18	0	282.50	0	0.00	283.00	0	3,348	0.00%
2021/01/13	1	292.00	9	288.44	288.50	-8	3,275	-0.24%
2021/01/12	3	281.33	1	281.00	281.00	2	3,224	0.06%
2021/01/11	2.7	282.07	0	0.00	283.50	2.7	3,167	0.09%
2021/01/08	1.9	274.21	4.4	271.43	279.50	-2.5	3,081	-0.08%
2021/01/07	1	257.00	1	259.00	261.50	0	2,927	0.00%
2021/01/06	1.1	253.77	0.1	254.00	254.00	1	2,837	0.04%
2021/01/05	0	251.50	1	253.00	253.00	-1	2,828	-0.04%
2021/01/04	0	250.50	0	0.00	251.00	0	2,835	0.00%
2020/12/31	0	251.50	0	0.00	250.50	0	2,831	0.00%
2020/12/30	0	250.00	0	0.00	252.50	0	2,829	0.00%
2020/12/29	0	250.00	0	0.00	250.50	0	2,833	0.00%
2020/12/28	1	250.00	0	0.00	250.00	1	2,857	0.04%
2020/12/25	0	249.50	0	0.00	248.00	0	2,869	0.00%
2020/12/24	0	249.00	1	249.00	248.50	-1	2,860	-0.03%
2020/12/23	1	249.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0.1	250.00	0	0.00	249.00	0.1	2,880	0.00%
2020/12/16	1	254.50	0	254.00	255.00	1	2,893	0.03%
2020/12/15	0.1	254.00	0	0.00	253.00	0.1	2,932	0.00%
2020/12/11	1	256.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	9.1	257.87	7	254.00	257.00	2.1	2,909	0.07%
2020/12/09	6.4	262.89	6.3	264.24	264.00	0.1	2,859	0.00%
2020/12/07	4.2	255.69	5	255.70	254.00	-0.8	2,809	-0.03%
2020/12/04	0	0.00	5	250.10	251.50	-5	2,752	-0.18%
2020/12/03	3.1	248.16	0	0.00	247.00	3.1	2,744	0.11%
2020/12/02	0	0.00	2	250.50	249.50	-2	2,712	-0.07%
2020/12/01	1	248.50	1.4	248.63	248.50	-0.4	2,724	-0.01%
2020/11/30	2	250.50	1	251.44	249.00	1	2,789	0.03%
2020/11/27	1	250.50	1	251.50	251.50	0	2,761	0.00%
2020/11/26	2	251.50	3	251.67	251.50	-1	2,766	-0.04%
2020/11/25	0	0.00	2	249.25	250.50	-2	2,774	-0.07%
2020/11/24	3	250.00	5	251.20	249.50	-2	2,767	-0.07%
2020/11/23	3	250.33	0	0.00	251.00	3	2,775	0.11%
2020/11/18	1	252.00	0	0.00	251.50	1	2,734	0.04%
2020/11/17	1	250.00	0	0.00	250.00	1	2,711	0.04%
2020/11/16	1	248.50	0	0.00	249.50	1	2,727	0.04%
2020/11/12	3	244.50	0	0.00	244.00	3	2,721	0.11%
2020/11/11	0	0.00	3	243.00	248.50	-3	2,655	-0.11%
2020/11/10	3	241.00	0	0.00	241.50	3	2,672	0.11%
2020/11/06	0	0.00	3	244.67	245.00	-3	2,889	-0.10%
2020/11/04	3	241.50	0	0.00	242.00	3	2,939	0.10%
2020/10/29	2	247.50	2	245.50	245.50	0	3,127	0.00%
2020/10/27	0	0.00	4	245.38	248.50	-4	3,098	-0.13%
2020/10/26	11	251.41	9	249.39	247.50	2	3,092	0.06%
2020/10/20	1	237.00	0	0.00	237.50	1	3,013	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/09/25	1	251.50	3	247.67	246.50	-2	3,177	-0.06%
2020/09/24	2	253.25	2	254.00	253.50	0	3,171	0.00%
2020/09/21	1	255.00	1	256.00	257.00	0	3,185	0.00%
2020/09/18	1	256.00	2	256.25	258.50	-1	3,246	-0.03%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/16	2	257.75	1	257.00	256.00	1	3,443	0.03%
2020/09/15	1	255.00	1	255.00	256.50	0	3,508	0.00%
2020/09/14	1	251.00	1	253.50	256.00	0	3,577	0.00%
2020/09/11	1	251.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	1	257.50	254.50	-1	3,626	-0.03%
2020/09/09	1	246.00	1	247.50	247.50	0	3,624	0.00%
2020/09/07	0.1	246.50	2	246.50	247.50	-1.9	3,688	-0.05%
2020/09/03	4	249.50	6	254.08	252.50	-2	3,775	-0.05%
2020/08/28	1	247.00	3	249.17	247.00	-2	3,706	-0.05%
2020/08/27	5	249.90	4	248.00	249.00	1	3,710	0.03%
2020/08/26	2	249.75	3	250.50	253.00	-1	3,695	-0.03%
2020/08/21	1	249.00	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	22	246.39	246.00	-22	3,648	-0.60%
2020/08/19	0	0.00	17	254.88	253.50	-17	3,603	-0.47%
2020/08/18	2	250.75	10	250.95	253.50	-8	3,550	-0.23%
2020/08/17	4	249.38	22	248.84	251.50	-18	3,501	-0.51%
2020/08/14	6	243.67	20	246.10	245.00	-14	3,453	-0.41%
2020/08/13	1	238.00	3.4	241.00	242.00	-2.4	3,394	-0.07%
2020/08/12	1	224.00	1.1	227.46	227.00	-0.1	3,199	0.00%
2020/08/11	1	229.00	1	229.00	229.50	0	3,147	0.00%
2020/08/10	21	231.00	11	230.64	230.50	10	3,169	0.32%
2020/08/07	1	227.50	0	0.00	230.00	1	3,206	0.03%
2020/08/06	0.2	227.00	2	228.00	228.00	-1.9	3,153	-0.06%
2020/08/05	1.1	225.41	2	223.00	224.50	-0.9	3,086	-0.03%
2020/08/04	2	214.50	0	0.00	214.50	2	2,974	0.07%
2020/08/03	2	214.25	0	0.00	213.00	2	2,985	0.07%
2020/07/31	2	215.50	2	215.00	216.50	0	2,973	0.00%
2020/07/30	0	0.00	0.1	215.50	215.00	-0.1	2,964	0.00%
2020/07/28	1	214.00	0	0.00	216.00	1	2,963	0.03%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/20	0.1	224.00	1	224.49	224.50	-0.9	2,870	-0.03%
2020/07/16	1	221.00	0	0.00	219.50	1	2,866	0.03%
2020/07/15	1	217.50	4.1	217.01	217.50	-3.1	2,816	-0.11%
2020/07/10	0	0.00	1	221.00	218.00	-1	2,849	-0.04%
2020/07/09	1	222.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	224.00	225.50	-1	2,822	-0.04%
2020/07/06	1	218.00	2	219.50	218.50	-1	2,768	-0.04%
2020/07/03	1	218.00	0	0.00	216.50	1	2,772	0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/24	3	224.67	0	0.00	223.50	3	2,765	0.11%
2020/06/23	0	0.00	19	246.00	246.50	-19	2,682	-0.71%
2020/06/22	0	0.00	1	243.00	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	2	238.75	236.50	-2	2,577	-0.08%
2020/06/18	10	233.00	1	235.00	235.00	9	2,518	0.36%
2020/06/16	10	230.00	0	0.00	230.00	10	2,541	0.39%
2020/06/15	0	0.00	2	226.50	225.00	-2	2,549	-0.08%
2020/06/11	0	0.00	2.1	229.19	229.50	-2.1	2,536	-0.08%
2020/06/10	1	225.50	2	226.75	225.00	-1	2,514	-0.04%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/04	0	0.00	1	217.00	217.00	-1	2,582	-0.04%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/19	0	0.00	1	207.00	210.50	-1	2,505	-0.04%
2020/05/18	1	202.50	1	203.00	202.00	0	2,456	0.00%
2020/05/15	0	0.00	1	209.00	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	2	205.50	208.00	-2	2,383	-0.08%
2020/05/11	1	201.00	0	0.00	202.00	1	2,310	0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/04	0	0.00	2	196.00	198.50	-2	2,273	-0.09%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	1	195.00	0	0.00	193.50	1	2,248	0.04%
2020/04/21	1	194.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/15	2	198.75	0	0.00	198.50	2	2,139	0.09%
2020/04/14	0	0.00	1	198.50	198.50	-1	2,109	-0.05%
2020/04/09	5	195.80	0	0.00	195.00	5	2,082	0.24%
2020/04/06	1	194.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	1	199.50	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	199.00	204.50	-1	1,923	-0.05%
2020/03/30	1	193.00	1	192.50	193.00	0	1,867	0.00%
2020/03/26	0	0.00	1	182.50	186.00	-1	1,776	-0.06%
2020/03/25	2	182.25	1	183.00	180.00	1	1,753	0.06%
2020/03/24	1	178.50	5	178.60	178.00	-4	1,709	-0.23%
2020/03/20	2	174.00	0	0.00	175.00	2	1,678	0.12%
2020/03/19	1	176.00	12	173.00	173.00	-11	1,594	-0.69%
2020/03/12	4	195.75	1	197.50	197.00	3	1,355	0.22%
2020/03/11	7	198.36	0	0.00	197.50	7	1,316	0.53%
2020/03/10	5	200.50	0	0.00	200.00	5	1,290	0.39%
2020/03/09	5	200.00	0	0.00	199.50	5	1,259	0.40%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	0	0.00	0.4	205.00	203.00	-0.4	1,223	-0.03%
2020/03/02	4	201.50	0	0.00	202.00	4	1,210	0.33%
2020/02/27	0	0.00	0	207.50	206.00	0	1,249	0.00%
2020/02/26	0	0.00	0.1	211.00	209.50	-0.1	1,244	-0.01%
2020/02/25	0	0.00	0	212.00	211.00	0	1,247	0.00%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/20	1	217.00	0	0.00	216.00	1	1,331	0.08%
2020/02/19	0	0.00	1	219.00	217.00	-1	1,357	-0.07%
2020/02/18	1	213.00	0	0.00	215.50	1	1,423	0.07%
2020/02/14	22	217.98	0.5	219.00	219.00	21.5	1,537	1.40%
2020/02/13	15	218.50	0	0.00	218.00	15	1,543	0.97%
2020/02/10	2	219.00	0	0.00	219.50	2	1,539	0.13%
2020/02/05	1	221.50	1	221.00	221.00	0	1,540	0.00%
2020/01/31	1	227.00	1	225.00	224.00	0	1,540	0.00%
2020/01/30	10	221.00	1	221.50	222.50	9	1,531	0.59%
2020/01/20	0	0.00	20	236.25	236.00	-20	1,480	-1.35%
2020/01/17	0	0.00	7	235.00	235.50	-7	1,496	-0.47%
2020/01/15	1	234.50	1	234.00	234.00	0	1,510	0.00%
2020/01/14	0	0.00	25	237.50	236.00	-25	1,505	-1.66%
2020/01/10	1	236.00	1	235.00	234.50	0	1,500	0.00%
2020/01/09	1	233.00	1	234.50	235.00	0	1,492	0.00%
2020/01/07	1	233.00	1	233.50	235.00	0	1,521	0.00%
2020/01/03	0	0.00	1	232.50	234.00	-1	1,528	-0.07%
2019/12/30	1	235.00	0	0.00	232.00	1	1,534	0.07%
2019/12/26	1	233.00	1	233.50	234.50	0	1,583	0.00%
2019/12/20	1	233.50	1	234.00	233.00	0	1,675	0.00%
2019/12/19	1	235.50	1	233.00	233.00	0	1,660	0.00%
2019/12/18	0	0.00	3	239.00	239.00	-3	1,645	-0.18%
2019/12/17	0	0.00	2	234.00	235.00	-2	1,630	-0.12%
2019/12/13	1	234.00	1	233.00	233.50	0	1,616	0.00%
2019/12/12	62	231.58	0	0.00	233.00	62	1,611	3.85%
2019/12/11	1.1	231.91	1	231.00	231.50	0.1	1,593	0.01%
2019/12/10	0	0.00	1	233.50	233.50	-1	1,585	-0.06%
2019/12/09	1	231.50	1	230.50	230.50	0	1,576	0.00%
2019/12/06	1	234.00	1	230.00	231.00	0	1,580	0.00%
2019/12/05	1	232.00	1	232.00	233.50	0	1,577	0.00%
2019/12/03	1	232.00	1	232.00	233.00	0	1,570	0.00%
2019/12/02	1	230.00	1	228.00	229.00	0	1,561	0.00%
2019/11/29	1	230.50	1	230.00	230.50	0	1,559	0.00%
2019/11/27	0	0.00	0	232.00	233.00	0	1,546	0.00%
2019/11/21	1	238.00	1	240.00	241.00	0	1,438	0.00%
2019/11/20	1	241.00	121	241.64	240.00	-120	1,414	-8.48%	大賣/鉅額交易
2019/11/19	1	230.50	2	234.25	237.50	-1	1,379	-0.07%
2019/11/18	1	227.00	2	229.50	230.00	-1	1,335	-0.07%
2019/11/15	3.1	227.65	4	229.13	227.50	-1	1,309	-0.07%
2019/11/14	8	227.25	7	227.21	226.50	1	1,245	0.08%
2019/11/11	10	211.10	1	211.50	211.00	9	1,163	0.77%
2019/11/08	30	215.03	0	0.00	215.00	30	1,155	2.60%
2019/11/06	10	214.00	0	0.00	214.00	10	1,149	0.87%
2019/11/05	0	0.00	1	212.50	213.50	-1	1,165	-0.09%
2019/11/04	25	211.50	1	212.00	212.00	24	1,175	2.04%
2019/11/01	1	208.00	1	209.00	208.50	0	1,189	0.00%
2019/10/28	0	0.00	1	210.50	211.50	-1	1,247	-0.08%
2019/10/25	3	208.00	0	0.00	209.00	3	1,252	0.24%
2019/10/14	2	197.75	1	199.50	200.00	1	1,239	0.08%
2019/10/08	0	0.00	1	201.50	202.50	-1	1,238	-0.08%
2019/10/07	0	0.00	3	200.83	200.50	-3	1,234	-0.24%
2019/10/04	0	0.00	1	200.50	200.00	-1	1,234	-0.08%
2019/10/03	4.1	197.56	0	0.00	199.00	4.1	1,233	0.33%
2019/10/02	2	200.75	2.2	200.18	200.00	-0.2	1,243	-0.02%
2019/10/01	2	199.75	0	0.00	199.00	2	1,249	0.16%
2019/09/23	0	210.00	0	0.00	211.00	0	1,235	0.00%
2019/09/17	0.4	209.00	0	0.00	209.50	0.4	1,228	0.03%
2019/09/10	0	0.00	0.1	207.50	207.50	-0.1	1,249	-0.01%
2019/09/03	1	205.50	0	0.00	203.00	1	1,211	0.08%
2019/08/30	0	0.00	1	204.00	204.00	-1	1,207	-0.08%
2019/08/28	0	0.00	1	201.50	201.00	-1	1,206	-0.08%
2019/08/26	1	197.50	0	0.00	199.00	1	1,208	0.08%
2019/08/22	1	202.00	0	0.00	200.50	1	1,214	0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/20	0	0.00	1	199.50	199.00	-1	1,254	-0.08%
2019/08/19	2	200.00	0	0.00	199.00	2	1,254	0.16%
2019/08/13	1	201.50	0	0.00	202.00	1	1,219	0.08%
2019/08/05	3	208.50	0	0.00	205.50	3	1,203	0.25%
2019/08/01	42	216.05	0	0.00	214.50	42	1,170	3.59%
2019/07/30	0	0.00	0	222.00	223.50	0	1,110	0.00%
2019/07/08	2	217.00	1	220.00	218.00	1	1,004	0.10%
2019/07/05	1	229.50	3	230.83	232.00	-2	972	-0.21%
2019/07/02	2	223.00	0	0.00	223.50	2	957	0.21%
2019/07/01	2	225.00	0	0.00	223.50	2	939	0.21%
2019/06/21	0.1	224.00	0	0.00	225.00	0.1	939	0.01%
2019/06/17	0.1	218.00	0	0.00	218.00	0.1	939	0.01%
2019/06/13	1	217.50	0	0.00	218.00	1	936	0.11%
2019/06/10	1	217.00	0	0.00	218.50	1	954	0.10%
2019/05/21	0.1	221.00	0	0.00	221.00	0.1	999	0.01%
2019/05/15	1	214.00	0	0.00	215.00	1	980	0.10%
2019/05/14	0	0.00	1	214.50	214.00	-1	982	-0.10%
2019/05/13	1	218.50	0	0.00	218.00	1	975	0.10%
2019/05/02	0.1	237.50	0	0.00	238.50	0.1	1,018	0.01%
2019/04/17	0	238.50	0	0.00	240.00	0	1,110	0.00%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/04/01	0	0.00	1	222.50	222.50	-1	1,061	-0.09%
2019/03/25	1	219.50	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	1.4	226.35	228.00	-1.4	1,101	-0.13%
2019/03/21	0.1	223.50	0	0.00	225.00	0.1	1,119	0.01%
2019/03/18	0	0.00	0.4	223.50	224.00	-0.4	1,143	-0.03%
2019/03/07	2.1	222.95	0	0.00	222.00	2.1	1,212	0.17%
2019/03/06	1.3	221.62	0	0.00	222.00	1.3	1,218	0.11%
2019/03/04	0	0.00	1	216.50	221.00	-1	1,257	-0.08%
2019/02/22	0.5	227.00	0	0.00	227.00	0.5	1,222	0.04%
2019/02/15	0.1	225.00	0	0.00	225.00	0.1	1,374	0.01%
2019/01/24	0	0.00	1	227.50	227.50	-1	1,349	-0.07%
2019/01/23	1	224.00	0	0.00	226.00	1	1,363	0.07%
2019/01/17	0	0.00	1	229.50	228.00	-1	1,378	-0.07%
2019/01/16	0	0.00	2	223.00	226.00	-2	1,387	-0.14%
2019/01/15	1	223.00	0	0.00	224.50	1	1,417	0.07%
2019/01/11	0	0.00	1	223.00	224.50	-1	1,456	-0.07%
2019/01/10	1	219.50	0	0.00	223.50	1	1,458	0.07%
2019/01/09	0	0.00	1	221.00	221.00	-1	1,463	-0.07%
2019/01/08	0	0.00	1	213.00	216.00	-1	1,445	-0.07%
2019/01/07	0	0.00	1	214.50	216.00	-1	1,448	-0.07%
2019/01/04	1	208.00	0	0.00	209.50	1	1,442	0.07%
2019/01/02	1	204.00	0	0.00	203.50	1	1,459	0.07%
2018/12/20	1	210.50	0	0.00	206.00	1	1,508	0.07%
2018/12/06	0	0.00	1	212.00	212.00	-1	1,436	-0.07%
2018/11/26	0	0.00	0.2	220.00	220.00	-0.2	1,333	-0.02%
2018/11/22	0.1	219.00	0	0.00	220.00	0.1	1,333	0.01%
2018/11/15	0.2	213.50	0	0.00	213.50	0.2	1,272	0.01%
2018/11/14	0	0.00	2	207.75	208.00	-2	1,238	-0.16%
2018/11/12	0	0.00	0.2	228.00	228.00	-0.2	1,201	-0.02%
2018/11/02	0.1	237.00	0	0.00	237.00	0.1	1,313	0.01%
2018/10/19	5	229.00	0	0.00	229.00	5	1,366	0.37%
2018/10/17	0.1	239.00	0	0.00	238.50	0.1	1,356	0.01%
2018/10/11	1	235.00	0	0.00	239.00	1	1,403	0.07%
2018/10/05	0	0.00	1	247.50	247.50	-1	1,394	-0.07%
2018/10/04	1	248.50	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	253.00	0	0.00	252.00	1	1,438	0.07%
2018/09/25	0	0.00	1	256.50	258.50	-1	1,479	-0.07%
2018/09/12	0	0.00	1	256.50	257.50	-1	1,552	-0.06%
2018/09/11	0	0.00	1	256.50	256.00	-1	1,559	-0.06%
2018/09/05	0.1	255.00	0	0.00	256.00	0.1	1,597	0.01%
2018/09/04	0.1	259.50	0	0.00	259.50	0.1	1,593	0.01%
2018/09/03	0	259.00	0	0.00	260.00	0	1,599	0.00%
2018/08/28	0	255.00	0	0.00	255.00	0	1,611	0.00%
2018/08/27	0.1	253.00	0	0.00	253.00	0.1	1,619	0.01%
2018/08/14	1	250.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	255.50	0	0.00	254.50	1	1,520	0.07%
2018/08/07	0	0.00	1	269.50	269.00	-1	1,567	-0.06%
2018/08/03	1	267.00	0	0.00	268.00	1	1,589	0.06%
2018/07/30	0	0.00	1	263.00	262.50	-1	1,518	-0.07%
2018/07/27	0	0.00	0.1	261.00	261.00	-0.1	1,495	-0.01%
2018/07/25	1	259.50	0	0.00	261.00	1	1,486	0.07%
2018/07/24	0	0.00	1	262.50	263.50	-1	1,481	-0.07%
2018/07/11	11	257.64	0	0.00	254.00	11	1,384	0.79%
2018/07/09	0	0.00	0.2	261.50	261.50	-0.2	1,355	-0.01%
2018/07/05	1	261.00	0	0.00	261.00	1	1,321	0.08%
2018/07/03	0.2	261.00	0	0.00	260.00	0.2	1,321	0.02%
2018/06/21	1	277.00	0	0.00	278.50	1	1,213	0.08%
2018/06/19	1	275.00	0	0.00	278.00	1	1,204	0.08%
2018/06/15	1	277.50	0	0.00	279.50	1	1,182	0.08%
2018/06/11	0	0.00	0.5	279.50	280.50	-0.5	1,171	-0.04%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/06	0.5	278.50	0	0.00	280.00	0.5	1,171	0.04%
2018/05/07	1	275.50	0	0.00	275.00	1	1,272	0.08%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/30	1	276.00	0	0.00	278.00	1	1,271	0.08%
2018/04/25	0	0.00	0.1	279.50	281.00	-0.1	1,273	0.00%
2018/04/20	0	0.00	1	279.50	279.00	-1	1,331	-0.08%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/03/19	0	0.00	12	276.00	277.50	-12	1,377	-0.87%
2018/03/02	1	267.00	0	0.00	271.50	1	1,424	0.07%
2018/02/21	1	270.00	0	0.00	271.00	1	1,366	0.07%
2018/02/08	0	0.00	1	274.00	274.00	-1	1,357	-0.07%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/17	0	0.00	1	276.00	276.00	-1	1,228	-0.08%
2018/01/10	1	260.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	0.1	264.00	0	0.00	262.50	0.1	1,182	0.00%