云辰 (2390)-元大-斗信券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
603張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	13.40	0	0.00	13.35	0	547	0.00%
2024/06/12	0.2	13.40	0.2	13.40	13.35	0	550	0.00%
2024/06/11	1.2	13.99	1	13.95	13.55	0.2	553	0.04%
2024/06/07	0	0.00	3	13.70	13.55	-3	551	-0.54%
2024/06/05	0	0.00	1	13.55	13.60	-1	540	-0.18%
2024/06/04	3	13.55	0	0.00	13.50	3	559	0.54%
2024/05/29	0	0.00	30	13.57	13.70	-30	587	-5.11%
2024/05/28	11	13.46	0	0.00	13.55	11	591	1.86%
2024/05/27	18	13.33	0	0.00	13.30	18	592	3.04%
2024/05/24	1	13.10	0	0.00	13.10	1	603	0.17%
2024/05/23	1	13.15	0	0.00	13.00	1	611	0.16%
2024/05/22	0	0.00	4	13.54	13.60	-4	620	-0.64%
2024/05/21	3	13.10	0	0.00	13.10	3	616	0.49%
2024/05/17	0	0.00	1	13.20	13.20	-1	655	-0.15%
2024/05/16	1	13.10	0	0.00	13.10	1	679	0.15%
2024/05/14	0	0.00	1	13.00	13.00	-1	736	-0.14%
2024/05/09	2	13.40	0	0.00	13.30	2	1,091	0.18%
2024/05/06	0	0.00	1	13.50	13.60	-1	1,265	-0.08%
2024/04/26	0.1	13.25	0	0.00	13.20	0.1	1,336	0.01%
2024/04/23	0.1	12.95	0	0.00	13.00	0.1	1,365	0.01%
2024/04/22	0.1	12.85	2	12.85	12.80	-1.9	1,372	-0.14%
2024/04/17	0	12.95	0	0.00	13.10	0	1,372	0.00%
2024/04/15	0.4	13.45	0	0.00	13.35	0.4	1,366	0.03%
2024/04/11	0	13.75	1	13.75	13.80	-1	1,372	-0.07%
2024/04/03	2	13.10	0	0.00	13.15	2	1,378	0.15%
2024/04/01	1	13.35	0	0.00	13.35	1	1,390	0.07%
2024/03/28	0.2	13.35	0	0.00	13.30	0.2	1,402	0.01%
2024/03/25	0	0.00	2	13.45	13.65	-2	1,419	-0.14%
2024/03/22	2	13.25	0	0.00	13.20	2	1,433	0.14%
2024/03/19	1	13.05	0	0.00	13.05	1	1,490	0.07%
2024/03/04	0	14.40	0	0.00	14.35	0	1,763	0.00%
2024/03/01	4	14.38	1	14.40	14.35	3	1,795	0.17%
2024/02/29	0	14.75	0	0.00	14.65	0	1,885	0.00%
2024/02/27	0	14.60	0	0.00	14.65	0	1,916	0.00%
2024/02/26	0	14.90	0	0.00	14.85	0	1,987	0.00%
2024/02/21	0	0.00	2	14.85	14.85	-2	2,185	-0.09%
2024/02/19	0	15.45	0	0.00	15.45	0	2,257	0.00%
2024/02/16	4	14.86	4	15.00	15.40	0	2,312	0.00%
2024/02/15	0	15.05	4	14.50	14.60	-4	2,304	-0.17%
2024/02/05	4	15.18	2	15.25	15.00	2	2,309	0.09%
2024/02/02	1.2	15.51	20	15.51	15.35	-18.8	2,323	-0.81%
2024/01/31	1	15.15	0	0.00	14.50	1	2,135	0.05%
2024/01/25	0	0.00	0.9	14.60	14.55	-0.9	2,352	-0.04%
2024/01/22	0	14.35	0	0.00	14.25	0	3,004	0.00%
2024/01/19	1	14.05	1	14.00	14.05	0	3,329	0.00%
2024/01/15	0	0.00	1	14.20	14.20	-1	3,382	-0.03%
2024/01/12	0	0.00	1	14.15	14.00	-1	3,396	-0.03%
2024/01/09	2	14.40	2	14.30	14.20	0	3,484	0.00%
2024/01/08	1	14.80	0	0.00	14.55	1	3,576	0.03%
2024/01/03	10	14.95	0	0.00	14.85	10	3,633	0.28%
2024/01/02	0	0.00	7	14.84	14.90	-7	3,675	-0.19%
2023/12/29	10	15.00	0	0.00	14.85	10	3,720	0.27%
2023/12/27	8	14.71	0	0.00	14.70	8	3,729	0.21%
2023/12/26	2	14.60	0	0.00	14.60	2	3,723	0.05%
2023/12/21	1	14.95	0	0.00	14.95	1	3,703	0.03%
2023/12/20	1	15.35	1	15.25	15.20	0	3,695	0.00%
2023/12/15	1	15.55	0	0.00	15.45	1	3,662	0.03%
2023/12/14	1	15.60	0	0.00	15.60	1	3,647	0.03%
2023/12/12	1	16.10	0.2	16.10	16.05	0.9	3,608	0.02%
2023/12/11	2.2	16.46	2	16.35	16.40	0.2	3,599	0.00%
2023/12/08	2	16.15	0	0.00	16.20	2	3,588	0.06%
2023/12/07	3	16.05	8	16.22	16.25	-5	3,590	-0.14%
2023/12/06	16	16.35	2	16.30	16.25	14	3,584	0.39%
2023/12/05	1	16.35	0	0.00	16.35	1	3,593	0.03%
2023/12/04	13	16.70	0	0.00	16.50	13	3,628	0.36%
2023/12/01	3	17.18	0	0.00	17.20	3	3,593	0.08%
2023/11/30	1	17.65	1	17.40	17.70	0	3,565	0.00%
2023/11/29	19	17.17	1	17.05	17.15	18	3,554	0.51%
2023/11/28	0	0.00	0.1	16.95	16.90	-0.1	3,596	0.00%
2023/11/27	0.1	17.25	2	17.28	16.85	-1.9	3,749	-0.05%
2023/11/24	3	16.60	0	0.00	16.50	3	3,703	0.08%
2023/11/21	1	16.40	0	0.00	16.20	1	3,543	0.03%
2023/11/20	1	17.05	0	17.15	17.05	1	3,436	0.03%
2023/11/15	0	0.00	13	15.75	16.05	-13	3,225	-0.40%
2023/11/14	2	15.50	4	15.58	15.65	-2	3,143	-0.06%
2023/11/13	4	15.20	5	15.25	15.30	-1	3,116	-0.03%
2023/11/10	4	15.05	0	0.00	15.00	4	3,083	0.13%
2023/11/09	14	15.58	14	15.88	15.30	0	3,024	0.00%
2023/11/08	10	15.59	2	15.70	15.70	8	2,946	0.27%
2023/11/07	8	16.28	10	16.07	15.80	-2	2,903	-0.07%
2023/11/06	31	16.17	70	16.13	15.95	-39	2,819	-1.38%
2023/11/03	5	15.53	7	15.48	15.35	-2	2,643	-0.08%
2023/11/02	0	0.00	4	15.05	14.95	-4	2,553	-0.16%
2023/11/01	2	14.83	1	15.00	14.75	1	2,514	0.04%
2023/10/31	23	15.07	27	15.07	15.10	-4	2,416	-0.17%
2023/10/30	86	15.98	37	16.00	15.25	49	2,269	2.16%
2023/10/27	42	14.74	49	14.90	15.85	-7	1,811	-0.39%
2023/10/26	2	14.45	13	14.55	14.45	-11	1,490	-0.74%
2023/10/25	19	14.37	0	0.00	14.50	19	1,460	1.30%
2023/10/24	3	14.10	0	0.00	14.00	3	1,433	0.21%
2023/10/23	4	14.05	4	14.40	14.25	0	1,430	0.00%
2023/10/19	0	0.00	1	14.35	14.15	-1	1,400	-0.07%
2023/10/17	0	0.00	1.1	14.45	14.00	-1.1	1,340	-0.08%
2023/10/16	5.1	14.71	7	14.45	14.70	-1.9	1,299	-0.15%
2023/10/13	4	14.24	0	0.00	13.90	4	1,199	0.33%
2023/10/12	0	0.00	13	14.40	14.40	-13	1,189	-1.09%
2023/10/06	14	14.23	1	14.40	14.15	13	1,144	1.14%
2023/10/05	45	13.86	45	14.10	14.35	0	1,103	0.00%
2023/10/04	0	0.00	51.9	13.63	13.80	-51.9	1,066	-4.86%
2023/10/03	1	13.60	1	13.40	13.40	0	1,056	0.00%
2023/09/28	50	13.01	0	0.00	12.95	50	1,050	4.76%
2023/09/20	1	13.25	0	0.00	13.20	1	1,069	0.09%
2023/09/19	0	0.00	10	13.63	13.35	-10	1,068	-0.94%
2023/09/11	11	13.40	3	13.52	13.30	8	1,078	0.74%
2023/09/08	3	13.93	0	0.00	13.70	3	1,069	0.28%
2023/09/07	0	0.00	30	14.02	14.30	-30	1,041	-2.88%
2023/09/06	10	13.80	10	13.90	13.75	0	981	0.00%
2023/09/05	0	0.00	11	13.57	13.80	-11	958	-1.15%
2023/09/04	30	13.78	0	0.00	13.70	30	973	3.08%
2023/09/01	40	13.46	61	13.60	13.70	-21	915	-2.29%
2023/08/31	0	0.00	60	13.61	13.65	-60	819	-7.32%
2023/08/30	3	12.57	3	13.00	13.00	0	623	0.00%
2023/08/28	0	12.00	0	0.00	11.80	0	571	0.00%
2023/08/16	0.2	12.05	0	0.00	11.90	0.2	579	0.03%
2023/08/15	6	12.09	6	12.03	12.05	0	592	0.00%
2023/08/14	12	11.97	0	0.00	11.80	12	593	2.02%
2023/08/11	0	0.00	1	12.25	12.25	-1	581	-0.17%
2023/08/09	0	12.70	0	0.00	12.50	0	574	0.00%
2023/08/08	1	12.75	12	12.70	12.70	-11	573	-1.92%
2023/08/02	2	12.80	0	0.00	12.70	2	585	0.34%
2023/08/01	2	12.95	0.1	12.85	12.95	1.9	579	0.34%
2023/07/25	6	12.28	0	0.00	12.40	6	556	1.08%
2023/07/19	12	12.60	2	12.55	12.55	10	562	1.78%
2023/07/18	0	0.00	2	12.75	12.70	-2	566	-0.35%
2023/07/13	16	12.80	0	0.00	12.60	16	580	2.76%
2023/07/11	0	0.00	9	13.10	13.20	-9	614	-1.46%
2023/07/10	4	12.80	16	13.00	13.05	-12	653	-1.84%
2023/07/07	11	12.65	0	0.00	12.65	11	659	1.67%
2023/07/06	7	12.90	0	0.00	12.80	7	655	1.07%
2023/07/03	6	13.11	0	0.00	13.05	6	645	0.93%
2023/06/30	0.1	13.15	0.1	13.15	13.15	0	639	0.00%
2023/06/29	0.1	12.90	6.1	13.05	12.90	-6.1	627	-0.97%
2023/06/28	0	12.85	0	0.00	12.90	0	623	0.00%
2023/06/26	31	12.93	0	0.00	12.90	31	629	4.92%
2023/06/20	4	12.75	1	12.75	12.80	3	634	0.47%
2023/06/19	1.1	13.10	5	13.15	13.00	-3.9	635	-0.62%
2023/06/16	0	0.00	1	12.95	12.90	-1	629	-0.16%
2023/06/15	5	12.85	0	0.00	12.85	5	615	0.81%
2023/06/14	0	0.00	30	12.70	12.85	-30	611	-4.91%
2023/06/13	16	12.50	0	0.00	12.45	16	599	2.67%
2023/06/12	14	12.49	0	0.00	12.45	14	599	2.34%
2023/06/09	0.1	12.70	0	0.00	12.65	0.1	596	0.01%
2023/06/08	0	0.00	29	12.83	12.75	-29	598	-4.85%
2023/06/07	0	0.00	3	12.30	12.25	-3	582	-0.51%
2023/06/05	20	12.30	0	0.00	12.30	20	657	3.04%
2023/06/01	0	0.00	3	12.25	12.25	-3	661	-0.45%
2023/05/29	1	12.05	0	0.00	12.05	1	665	0.15%
2023/05/24	11	12.30	0	0.00	12.25	11	722	1.52%
2023/05/19	4	12.35	4	12.25	12.10	0	729	0.00%
2023/05/15	1	11.65	1	11.70	11.65	0	717	0.00%
2023/05/12	2	11.75	0	0.00	11.80	2	729	0.27%
2023/05/04	0	0.00	1	12.50	12.55	-1	736	-0.14%
2023/04/26	1	12.10	0	0.00	12.25	1	750	0.13%
2023/04/21	1	12.55	0	0.00	12.60	1	753	0.13%
2023/04/19	0	0.00	30	13.00	13.15	-30	771	-3.89%
2023/04/14	0	0.00	1	13.25	13.25	-1	745	-0.13%
2023/04/11	0.1	12.55	10	12.55	12.65	-9.9	699	-1.41%
2023/03/31	0.9	12.50	0	0.00	12.45	0.9	706	0.13%
2023/03/30	0	12.60	0	0.00	12.50	0	709	0.00%
2023/03/29	11	12.56	0	0.00	12.50	11	714	1.54%
2023/03/24	1	12.60	0	0.00	12.65	1	718	0.14%
2023/03/22	0	0.00	1	12.60	12.50	-1	717	-0.14%
2023/03/17	0	12.40	0	0.00	12.35	0	722	0.00%
2023/03/14	0	0.00	1	12.65	12.60	-1	845	-0.12%
2023/03/13	0	0.00	10	12.66	12.70	-10	866	-1.15%
2023/03/10	1	13.35	0	0.00	12.90	1	876	0.11%
2023/03/09	11	13.71	1	13.65	13.55	10	873	1.14%
2023/03/07	0	0.00	1	13.15	13.10	-1	827	-0.12%
2023/03/06	1	13.05	0	0.00	13.10	1	833	0.12%
2023/03/03	0	12.85	0	0.00	12.85	0	838	0.00%
2023/03/02	0	12.80	0	0.00	12.70	0	840	0.00%
2023/02/23	11	13.10	0	0.00	13.10	11	854	1.29%
2023/02/21	1.3	13.14	0	0.00	13.20	1.3	861	0.15%
2023/02/15	4	12.98	0	0.00	12.80	4	939	0.43%
2023/02/10	0	13.40	0	0.00	12.80	0	1,141	0.00%
2023/02/09	0	0.00	4	13.20	13.05	-4	1,148	-0.35%
2023/02/08	1	13.35	4	13.25	13.25	-3	1,153	-0.26%
2023/02/07	0	13.20	0	0.00	13.35	0	1,156	0.00%
2023/02/02	0	0.00	12	12.95	13.10	-12	1,162	-1.03%
2023/02/01	0	0.00	10	12.73	12.85	-10	1,160	-0.86%
2023/01/12	10	12.30	0	12.30	12.15	10	1,189	0.84%
2023/01/11	6	12.60	1	12.45	12.40	5	1,180	0.42%
2023/01/10	1	12.55	13	12.55	12.60	-12	1,174	-1.02%
2023/01/09	2	12.10	1	12.05	12.10	1	1,144	0.09%
2023/01/06	0	0.00	2	11.95	12.05	-2	1,147	-0.17%
2023/01/05	2	11.95	0	0.00	12.00	2	1,146	0.17%
2023/01/04	1	12.15	0	0.00	12.10	1	1,149	0.09%
2022/12/30	0	12.55	0	0.00	12.10	0	1,144	0.00%
2022/12/28	10	13.00	0	0.00	12.80	10	1,126	0.89%
2022/12/26	1	13.45	0	0.00	13.25	1	1,132	0.09%
2022/12/21	5	13.03	0	0.00	12.90	5	1,135	0.44%
2022/12/20	6	12.98	3	13.10	12.80	3	1,139	0.26%
2022/12/19	1	13.35	5.4	13.30	13.30	-4.4	1,132	-0.39%
2022/12/14	11	13.85	0	0.00	13.75	11	1,133	0.97%
2022/12/13	0	0.00	4	13.95	13.80	-4	1,133	-0.35%
2022/12/12	4	13.50	0	0.00	13.60	4	1,122	0.36%
2022/12/07	0	13.75	2	13.80	13.65	-2	1,142	-0.17%
2022/12/06	5.1	14.81	2	14.43	14.25	3.1	1,165	0.27%
2022/12/02	2	14.15	1	14.10	13.70	1	1,175	0.09%
2022/12/01	3	14.13	0	0.00	14.00	3	1,163	0.26%
2022/11/29	0	0.00	3	13.85	13.70	-3	1,144	-0.26%
2022/11/24	1	13.30	0	0.00	13.30	1	1,144	0.09%
2022/11/18	5	13.87	2	13.90	13.60	3	1,154	0.26%
2022/11/17	3	13.72	2	13.83	13.60	1	1,133	0.09%
2022/11/16	1	14.10	2	14.10	13.90	-1	1,107	-0.09%
2022/11/15	2	13.15	0	0.00	13.15	2	1,067	0.19%
2022/11/11	1.1	13.51	2	13.80	13.50	-0.9	1,061	-0.08%
2022/11/10	1	13.45	1.4	13.61	13.75	-0.4	1,043	-0.03%
2022/11/09	8.2	13.89	7	13.94	14.05	1.2	1,024	0.11%
2022/11/08	0	0.00	2	13.45	13.45	-2	928	-0.22%
2022/10/21	2	11.30	0	0.00	11.30	2	962	0.21%
2022/10/18	1	12.05	0	0.00	12.05	1	971	0.10%
2022/10/11	1	12.05	0	0.00	11.95	1	980	0.10%
2022/10/05	2	12.55	0	0.00	12.55	2	1,028	0.19%
2022/09/22	1	13.35	0	0.00	13.45	1	1,196	0.08%
2022/09/21	13	13.50	0	0.00	13.35	13	1,209	1.07%
2022/09/20	1	13.65	0	0.00	13.50	1	1,217	0.08%
2022/09/19	0	0.00	2	13.65	13.40	-2	1,235	-0.16%
2022/09/15	0	0.00	1	14.25	14.20	-1	1,296	-0.08%
2022/09/12	5	14.50	0	0.00	14.45	5	1,329	0.38%
2022/09/06	15	14.55	15	14.35	14.25	0	1,340	0.00%
2022/09/05	2	14.95	0	0.00	14.80	2	1,348	0.15%
2022/08/31	3	16.33	1	16.20	16.20	2	1,288	0.16%
2022/08/22	0	15.20	0	0.00	15.05	0	1,197	0.00%
2022/08/12	0	0.00	28	14.50	14.70	-28	1,213	-2.31%
2022/08/11	23	14.60	0	0.00	14.50	23	1,253	1.83%
2022/08/09	2	14.40	0	0.00	14.35	2	1,300	0.15%
2022/08/05	1	14.30	0	0.00	14.35	1	1,599	0.06%
2022/08/02	1	13.85	0	0.00	13.90	1	1,634	0.06%
2022/08/01	1	14.85	1	15.00	14.90	0	1,649	0.00%
2022/07/28	1	14.65	0	0.00	14.55	1	1,831	0.05%
2022/07/11	0	14.95	0	0.00	15.00	0	3,696	0.00%
2022/07/08	1	15.95	0	0.00	15.95	1	3,728	0.03%
2022/07/06	3	15.90	3	15.55	15.55	0	3,689	0.00%
2022/07/05	3	15.90	3	16.10	16.15	0	3,722	0.00%
2022/07/04	3	16.35	3	16.50	16.20	0	3,697	0.00%
2022/07/01	3	17.15	3	16.80	16.80	0	3,695	0.00%
2022/06/30	3	17.15	3	17.15	17.15	0	3,681	0.00%
2022/06/27	0	0.00	3	17.45	17.45	-3	3,657	-0.08%
2022/06/23	3	17.83	3	17.63	17.45	0	3,664	0.00%
2022/06/13	1	18.25	0	0.00	18.05	1	3,630	0.03%
2022/05/31	0	0.00	1	18.55	18.55	-1	3,637	-0.03%
2022/05/27	0	19.20	0	0.00	18.40	0	3,658	0.00%
2022/05/26	1	18.20	0	0.00	18.25	1	3,664	0.03%
2022/05/23	0	0.00	1	18.50	18.45	-1	3,685	-0.03%
2022/05/20	3	18.63	0	0.00	18.55	3	3,690	0.08%
2022/05/19	0	0.00	1	18.50	18.65	-1	3,681	-0.03%
2022/05/18	2	19.18	2	19.30	19.15	0	3,654	0.00%
2022/05/16	10	19.85	9	19.88	19.30	1	3,694	0.03%
2022/05/13	4	19.26	5	19.39	19.55	-1	3,682	-0.03%
2022/05/12	0	0.00	8	18.05	17.80	-8	3,588	-0.22%
2022/05/11	1	20.05	0	0.00	19.05	1	3,536	0.03%
2022/05/09	1	20.25	6	20.85	20.20	-5	3,485	-0.14%
2022/05/06	3	21.90	0	0.00	21.75	3	3,453	0.09%
2022/05/05	16	22.78	20	22.60	22.75	-4	3,413	-0.12%
2022/05/04	34	21.98	33	21.85	22.45	1	3,281	0.03%
2022/05/03	13	21.85	6	21.94	22.15	7	3,153	0.22%
2022/04/27	1	21.70	3	21.47	21.10	-2	3,713	-0.05%
2022/04/26	3	23.00	1	22.35	22.10	2	3,675	0.05%
2022/04/25	11	24.12	9.1	24.09	23.85	1.9	3,596	0.05%
2022/04/22	5	23.91	3	23.95	23.65	2	3,355	0.06%
2022/04/21	4	24.53	3	24.38	23.90	1	3,239	0.03%
2022/04/20	2	22.85	18	23.10	23.50	-16	2,917	-0.55%
2022/04/19	7	22.29	11	22.26	22.30	-4	2,739	-0.15%
2022/04/18	11	22.49	2	22.75	22.25	9	2,689	0.33%
2022/04/15	0	0.00	2	21.15	21.80	-2	2,515	-0.08%
2022/04/11	2	20.30	0	0.00	20.40	2	2,485	0.08%
2022/04/08	0	0.00	1	20.05	20.10	-1	2,484	-0.04%
2022/04/01	0	0.00	1	20.15	20.15	-1	2,602	-0.04%
2022/03/29	0	0.00	1	20.10	20.10	-1	2,638	-0.04%
2022/03/28	1	20.85	0	0.00	20.35	1	2,653	0.04%
2022/03/22	0.1	20.25	0	0.00	20.30	0.1	2,736	0.00%
2022/03/10	0	19.53	0	0.00	19.25	0	3,807	0.00%
2022/02/25	0	0.00	7	19.84	19.85	-7	4,118	-0.17%
2022/02/24	3	20.00	0	0.00	19.70	3	4,176	0.07%
2022/02/23	1	20.40	0	0.00	20.60	1	4,212	0.02%
2022/02/22	1	20.40	0	0.00	20.40	1	4,249	0.02%
2022/02/16	6	21.32	4	21.21	21.00	2	4,354	0.05%
2022/02/15	2	21.50	1	21.80	21.40	1	4,288	0.02%
2022/02/14	1	20.25	1	20.15	20.15	0	4,134	0.00%
2022/02/11	0	0.00	2	20.95	20.85	-2	4,134	-0.05%
2022/02/09	0	0.00	1	21.05	21.20	-1	4,162	-0.02%
2022/02/08	1	20.45	1	20.85	20.85	0	4,162	0.00%
2022/02/07	0	0.00	1	20.65	20.65	-1	4,165	-0.02%
2022/01/26	4	20.21	0	0.00	20.30	4	4,195	0.10%
2022/01/25	0	0.00	3	20.72	20.65	-3	4,199	-0.07%
2022/01/24	33	21.78	32	21.79	21.20	1	4,208	0.02%
2022/01/21	3	20.88	0	0.00	20.55	3	3,496	0.09%
2022/01/20	1	20.80	0	0.00	21.20	1	3,880	0.03%
2022/01/13	0	0.00	1	21.30	21.30	-1	4,028	-0.02%
2022/01/12	3	21.85	13	21.59	21.55	-10	4,026	-0.25%
2022/01/11	0	0.00	2	22.03	22.00	-2	4,021	-0.05%
2022/01/10	1	22.40	1	22.40	22.25	0	4,129	0.00%
2022/01/06	9	23.30	10	22.84	22.40	-1	4,157	-0.02%
2022/01/05	1	22.65	1	22.55	22.50	0	4,094	0.00%
2022/01/04	0.1	22.40	0	0.00	22.50	0.1	4,083	0.00%
2022/01/03	6	22.60	1	22.55	22.40	5	4,079	0.12%
2021/12/30	0	0.00	6	23.07	23.05	-6	4,074	-0.15%
2021/12/29	2	22.65	0	0.00	22.65	2	4,018	0.05%
2021/12/28	2	22.85	0	0.00	22.65	2	4,105	0.05%
2021/12/27	5	22.35	1	22.25	22.25	4	4,178	0.10%
2021/12/24	0.2	22.60	0	0.00	22.40	0.2	4,229	0.00%
2021/12/23	1	22.55	0	0.00	22.60	1	4,225	0.02%
2021/12/22	0	0.00	1.3	22.52	22.50	-1.3	4,224	-0.03%
2021/12/21	2	22.45	0	0.00	22.45	2	4,220	0.05%
2021/12/20	0.2	22.80	2	22.60	22.60	-1.8	4,395	-0.04%
2021/12/17	17.2	22.63	2	22.45	22.45	15.2	4,330	0.35%
2021/12/16	1	22.50	3	22.52	22.50	-2	4,311	-0.05%
2021/12/15	5	22.27	1	21.85	22.30	4	4,302	0.09%
2021/12/14	3	22.35	15	22.25	21.85	-12	4,289	-0.28%
2021/12/13	5.3	22.67	2	22.73	22.55	3.3	4,253	0.08%
2021/12/10	8	23.45	3	23.73	23.00	5	4,240	0.12%
2021/12/09	19.2	24.26	6	23.43	23.00	13.2	4,151	0.32%
2021/12/08	3.3	24.39	6.3	24.21	24.55	-3	3,865	-0.08%
2021/12/07	2	22.43	0	0.00	22.35	2	3,452	0.06%
2021/12/06	0	0.00	3	21.63	21.90	-3	3,392	-0.09%
2021/12/03	2	21.33	3	21.10	21.10	-1	3,435	-0.03%
2021/12/02	4	21.20	5	21.15	21.10	-1	3,536	-0.03%
2021/11/30	5	21.15	0	0.00	21.35	5	3,649	0.14%
2021/11/29	5	22.14	8	22.21	21.75	-3	3,666	-0.08%
2021/11/26	15	22.05	15.1	22.10	21.70	-0.1	3,577	0.00%
2021/11/25	0	0.00	2	21.60	21.60	-2	3,487	-0.06%
2021/11/24	2	21.35	1	21.45	21.45	1	3,494	0.03%
2021/11/23	6	21.88	2	21.95	21.30	4	3,518	0.11%
2021/11/22	2	21.28	3	21.95	21.95	-1	3,522	-0.03%
2021/11/19	3	21.70	3	21.48	21.20	0	3,590	0.00%
2021/11/18	1	21.60	0	0.00	22.15	1	3,665	0.03%
2021/11/17	3	21.77	0	21.70	21.75	3	3,756	0.08%
2021/11/16	2	21.65	1	21.70	21.60	1	3,828	0.03%
2021/11/11	1	21.50	0	0.00	21.30	1	5,640	0.02%
2021/11/09	0	0.00	2	21.10	21.30	-2	6,568	-0.03%
2021/11/08	1	21.20	2	21.25	21.20	-1	6,610	-0.02%
2021/11/05	0	0.00	1	21.30	21.45	-1	6,677	-0.01%
2021/11/03	0	0.00	2	21.40	21.45	-2	6,812	-0.03%
2021/11/02	0	0.00	3	21.07	20.75	-3	6,827	-0.04%
2021/11/01	3	21.27	37	21.11	21.00	-34	6,858	-0.50%
2021/10/29	31	21.73	42	21.53	21.90	-11	6,968	-0.16%
2021/10/28	55.1	22.62	63	22.54	22.25	-7.9	6,975	-0.11%
2021/10/27	55	20.64	40	20.88	21.45	15	6,796	0.22%
2021/10/25	0	0.00	1	19.40	19.55	-1	6,712	-0.01%
2021/10/19	1	19.70	0	0.00	19.70	1	7,619	0.01%
2021/10/15	0	20.10	0	0.00	19.95	0	8,327	0.00%
2021/10/14	6	19.98	1	20.25	20.05	5	8,484	0.06%
2021/10/07	2	20.10	0	0.00	20.50	2	9,636	0.02%
2021/10/04	0	0.00	2	19.20	19.20	-2	10,045	-0.02%
2021/10/01	0	0.00	5	21.45	21.30	-5	10,029	-0.05%
2021/09/29	0	0.00	60	21.40	21.35	-60	10,328	-0.58%
2021/09/27	5	22.51	6	22.40	22.35	-1	10,607	-0.01%
2021/09/24	5	21.65	5	21.75	21.75	0	10,644	0.00%
2021/09/22	0	0.00	2	21.80	21.40	-2	11,021	-0.02%
2021/09/17	1	22.10	0	0.00	22.30	1	11,218	0.01%
2021/09/16	0	0.00	1	22.20	22.20	-1	11,381	-0.01%
2021/09/15	2	22.50	0	0.00	22.30	2	11,513	0.02%
2021/09/14	0	0.00	0.1	22.00	22.05	-0.1	11,881	0.00%
2021/09/10	0	0.00	1	22.35	22.40	-1	12,698	-0.01%
2021/09/09	1	22.50	1	22.20	22.10	0	13,282	0.00%
2021/09/08	4	22.93	3	22.87	22.50	1	13,647	0.01%
2021/09/07	7	22.68	8.2	23.08	23.00	-1.2	14,561	-0.01%
2021/09/06	2	22.43	1	22.45	22.00	1	17,416	0.01%
2021/09/03	2	22.30	12	21.95	21.95	-10	17,631	-0.06%
2021/09/02	3	22.95	49	22.99	22.75	-46	19,080	-0.24%
2021/09/01	5	24.20	5	24.22	23.80	0	21,271	0.00%
2021/08/31	1	24.65	7	24.29	24.25	-6	21,941	-0.03%
2021/08/30	0	0.00	18	24.45	24.25	-18	22,192	-0.08%
2021/08/26	2	24.50	2	24.35	24.30	0	22,516	0.00%
2021/08/25	0	0.00	1	24.80	24.80	-1	22,899	0.00%
2021/08/24	2	24.88	3	24.67	24.20	-1	23,437	0.00%
2021/08/23	3	25.62	2	25.80	25.35	1	24,350	0.00%
2021/08/20	15	25.62	8	25.49	25.85	7	25,720	0.03%
2021/08/19	8	25.45	9	25.36	25.30	-1	26,469	0.00%
2021/08/18	19	25.97	13	25.23	25.80	6	27,339	0.02%
2021/08/17	56	28.17	62	27.72	26.30	-6	27,429	-0.02%
2021/08/16	54	27.71	44	27.89	27.50	10	27,298	0.04%
2021/08/13	10	26.85	7	26.99	26.40	3	26,909	0.01%
2021/08/12	15	25.88	15	25.86	25.70	0	27,105	0.00%
2021/08/11	0	0.00	1	25.25	25.30	-1	27,464	0.00%
2021/08/10	8	26.86	3	26.82	26.50	5	28,017	0.02%
2021/08/09	0	0.00	4	27.20	26.35	-4	28,797	-0.01%
2021/08/06	1	26.80	1	26.55	26.65	0	30,119	0.00%
2021/08/05	1	27.20	0	0.00	26.70	1	31,401	0.00%
2021/08/04	17	27.24	13	26.93	26.85	4	32,575	0.01%
2021/08/03	2	27.58	0	0.00	27.15	2	32,758	0.01%
2021/08/02	17	27.75	7	27.67	28.00	10	32,679	0.03%
2021/07/30	0	0.00	1	27.15	26.85	-1	32,499	0.00%
2021/07/29	1	26.55	0	0.00	26.55	1	32,471	0.00%
2021/07/28	3	26.58	7.1	26.64	26.25	-4.1	32,839	-0.01%
2021/07/27	4	26.25	6	25.95	25.80	-2	33,179	-0.01%
2021/07/26	0	0.00	7	26.47	26.35	-7	33,448	-0.02%
2021/07/23	9	25.31	14	25.43	25.65	-5	33,357	-0.01%
2021/07/22	8	26.40	1	26.85	25.60	7	33,102	0.02%
2021/07/21	19.1	28.58	12	28.20	26.90	7.1	33,023	0.02%
2021/07/20	2	29.25	5	29.25	29.25	-3	32,379	-0.01%
2021/07/19	1	27.20	3	26.72	26.60	-2	32,225	-0.01%
2021/07/16	34	27.22	36	27.36	26.30	-2	32,090	-0.01%
2021/07/15	18	26.05	24	26.74	27.25	-6	31,635	-0.02%
2021/07/14	67	24.13	63	24.86	24.80	4	31,349	0.01%
2021/07/13	5	25.34	1	25.05	24.45	4	31,241	0.01%
2021/07/12	12	26.04	0	0.00	25.55	12	30,884	0.04%
2021/07/09	0	0.00	2	26.70	26.00	-2	30,792	-0.01%
2021/07/08	2	26.50	10	26.35	26.25	-8	30,855	-0.03%
2021/07/07	3	27.05	0	0.00	26.85	3	31,101	0.01%
2021/07/06	11	25.92	3	25.55	25.55	8	31,409	0.03%
2021/07/05	2	25.25	4	25.49	25.95	-2	31,453	-0.01%
2021/07/02	0	0.00	5	25.96	25.50	-5	31,406	-0.02%
2021/07/01	3	26.25	5	26.23	25.75	-2	31,406	-0.01%
2021/06/30	4	26.24	2	26.03	26.25	2	31,274	0.01%
2021/06/29	8	25.59	1	25.60	25.75	7	31,176	0.02%
2021/06/28	3	27.05	2	26.90	27.00	1	31,015	0.00%
2021/06/25	7	27.67	14.1	27.54	27.15	-7.1	30,857	-0.02%
2021/06/24	2	28.25	5	28.11	27.95	-3	30,757	-0.01%
2021/06/23	13	28.94	13	28.76	28.15	0	30,650	0.00%
2021/06/22	9	28.59	11	27.96	27.95	-2	30,423	-0.01%
2021/06/21	45	29.53	31	29.03	28.55	14	30,529	0.05%
2021/06/18	17	29.34	27	29.39	28.90	-10	30,214	-0.03%
2021/06/17	30	28.33	35	28.32	28.25	-5	29,652	-0.02%
2021/06/16	41	29.42	32.1	28.77	28.05	8.9	29,287	0.03%
2021/06/15	290	30.52	251	31.05	29.70	39	28,331	0.14%	大買/大賣/
2021/06/11	36	32.22	87	32.35	32.35	-51	25,397	-0.20%
2021/06/10	43.1	28.47	39	28.73	29.45	4.1	25,155	0.02%
2021/06/09	146	27.56	127	27.50	26.80	19	23,735	0.08%	大買/大賣/
2021/06/08	13	25.93	16	25.25	26.25	-3	21,527	-0.01%
2021/06/07	14	24.09	20	24.22	23.90	-6	20,906	-0.03%
2021/06/04	16	24.07	9.1	23.52	23.45	6.9	20,731	0.03%
2021/06/03	6	24.25	5	24.15	24.15	1	20,630	0.00%
2021/06/02	107	24.26	40.8	24.11	23.80	66.2	20,700	0.32%	大買/
2021/06/01	21.8	23.45	31	23.84	23.80	-9.2	20,674	-0.04%
2021/05/31	76.3	27.10	65.7	27.21	25.65	10.6	20,051	0.05%
2021/05/28	98	28.80	75	28.97	28.45	23	19,069	0.12%
2021/05/27	32	26.32	36	27.00	27.60	-4	17,676	-0.02%
2021/05/26	17	24.38	42	24.51	25.10	-25	16,992	-0.15%
2021/05/25	77	23.48	58	23.78	22.85	19	16,263	0.12%
2021/05/24	38	23.09	38	23.00	23.90	0	15,612	0.00%
2021/05/21	7.7	21.85	22	21.83	21.75	-14.3	15,173	-0.09%
2021/05/20	36	21.90	27	22.08	21.30	9	15,189	0.06%
2021/05/19	10	21.97	63	21.82	21.25	-53	15,396	-0.34%
2021/05/18	71	21.94	60	21.78	21.55	11	15,323	0.07%
2021/05/17	60	22.10	57	22.46	22.85	3	14,789	0.02%
2021/05/14	135	22.74	120	22.85	20.80	15	14,251	0.10%	大買/大賣/
2021/05/13	136	21.82	100.2	22.02	22.75	35.8	13,154	0.27%	大買/
2021/05/12	48	20.01	101	20.68	20.70	-53	11,907	-0.45%	大賣/
2021/05/11	5.2	19.26	11	19.28	19.40	-5.8	10,896	-0.05%
2021/05/10	0	0.00	1	18.45	18.40	-1	10,720	-0.01%
2021/05/07	1	18.50	2	18.60	18.50	-1	10,699	-0.01%
2021/05/06	1	18.35	0	0.00	18.40	1	10,666	0.01%
2021/05/05	12	19.54	9	19.72	18.90	3	10,575	0.03%
2021/05/04	35	18.63	17	18.78	19.05	18	10,137	0.18%
2021/05/03	6	19.32	2	19.53	19.85	4	9,628	0.04%
2021/04/27	2	18.50	0	0.00	18.35	2	9,057	0.02%
2021/04/26	0	0.00	1	18.50	18.05	-1	8,974	-0.01%
2021/04/23	1	18.25	0	0.00	18.25	1	8,964	0.01%
2021/04/22	6	18.70	0.1	18.65	18.00	5.9	8,955	0.07%
2021/04/21	3	18.95	19	18.92	18.65	-16	8,904	-0.18%
2021/04/20	2	18.33	0	0.00	18.40	2	8,886	0.02%
2021/04/19	1	18.25	0	0.00	18.15	1	8,943	0.01%
2021/04/16	1	18.35	2	18.05	18.25	-1	8,918	-0.01%
2021/04/15	0	18.25	0	0.00	18.25	0	8,955	0.00%
2021/04/13	6	19.48	3	19.37	18.80	3	8,847	0.03%
2021/04/12	20	19.82	15	20.45	20.70	5	8,521	0.06%
2021/04/09	3	19.00	4	18.94	18.90	-1	7,984	-0.01%
2021/04/08	22	19.16	3	19.22	19.15	19	7,868	0.24%
2021/04/07	6	18.68	7	18.71	18.80	-1	7,742	-0.01%
2021/04/06	1	18.55	13	18.50	18.30	-12	7,644	-0.16%
2021/03/31	7	18.14	6	18.20	18.05	1	7,570	0.01%
2021/03/30	1	18.00	2	17.85	17.80	-1	7,486	-0.01%
2021/03/29	1	17.95	0	0.00	18.00	1	7,511	0.01%
2021/03/26	2	17.75	2	17.55	17.80	0	7,483	0.00%
2021/03/25	1	18.10	14	18.29	17.55	-13	7,450	-0.17%
2021/03/24	17	18.95	17	19.00	18.65	0	7,273	0.00%
2021/03/23	15	18.48	3	19.05	18.15	12	6,887	0.17%
2021/03/22	0	0.00	0.2	17.60	17.65	-0.2	6,628	0.00%
2021/03/19	0	0.00	3	17.55	17.45	-3	6,600	-0.05%
2021/03/18	4	17.70	0	0.00	17.60	4	6,577	0.06%
2021/03/16	2	17.60	10	17.70	17.50	-8	6,518	-0.12%
2021/03/15	0	0.00	3	18.20	17.90	-3	6,493	-0.05%
2021/03/12	1	17.75	0	0.00	17.75	1	6,410	0.02%
2021/03/11	2	18.00	2	17.85	17.95	0	6,396	0.00%
2021/03/08	7	18.79	6	18.55	17.90	1	6,185	0.02%
2021/03/05	8	18.64	10	18.66	18.75	-2	5,917	-0.03%
2021/03/04	6	17.70	10	17.65	17.60	-4	5,538	-0.07%
2021/03/02	4	17.99	6	18.08	17.80	-2	5,544	-0.04%
2021/02/26	2	17.95	2	17.85	17.95	0	5,804	0.00%
2021/02/25	12	17.60	2	17.90	17.80	10	5,676	0.18%
2021/02/24	6	16.96	7	17.06	17.15	-1	5,352	-0.02%
2021/02/23	7	17.80	22	17.16	17.15	-15	5,172	-0.29%
2021/02/22	4	18.33	9	18.91	18.95	-5	4,797	-0.10%
2021/02/19	20	17.84	6	17.91	17.70	14	4,450	0.31%
2021/02/18	6	16.34	14	16.20	16.90	-8	3,831	-0.21%
2021/02/17	11	15.40	7	15.32	15.40	4	3,494	0.11%
2021/02/05	18	15.20	29	15.27	15.45	-11	3,414	-0.32%
2021/02/04	6	14.98	26	15.18	14.95	-20	3,094	-0.65%
2021/02/03	2	14.30	2	14.35	14.25	0	2,839	0.00%
2021/02/01	0	0.00	1	13.70	13.90	-1	2,563	-0.04%
2021/01/25	6	13.75	5	14.04	13.70	1	2,440	0.04%
2021/01/20	6	13.90	0	0.00	13.70	6	2,378	0.25%
2021/01/19	0	0.00	0	14.05	13.90	0	2,361	0.00%
2021/01/18	3	14.25	0	0.00	14.05	3	2,358	0.13%
2021/01/13	7	14.65	8	14.76	14.50	-1	2,347	-0.04%
2021/01/12	3	14.33	8	13.99	14.40	-5	2,267	-0.22%
2021/01/11	0	0.00	4	13.85	13.70	-4	2,335	-0.17%
2021/01/07	2	13.95	0	0.00	14.00	2	2,286	0.09%
2021/01/06	0	0.00	5	14.13	13.95	-5	2,321	-0.22%
2021/01/05	10	14.70	0	0.00	14.75	10	2,320	0.43%
2021/01/04	1	14.70	0	0.00	14.85	1	2,329	0.04%
2020/12/25	0	0.00	19	14.74	14.75	-19	2,323	-0.82%
2020/12/21	0	0.00	1	14.50	14.60	-1	2,359	-0.04%
2020/12/18	0	0.00	1	14.65	14.65	-1	2,385	-0.04%
2020/12/16	3	14.55	0	0.00	14.55	3	2,458	0.12%
2020/12/15	12	14.58	0	0.00	14.40	12	2,481	0.48%
2020/12/10	1	14.95	0	0.00	14.80	1	2,607	0.04%
2020/12/09	1	15.05	0	0.00	15.05	1	2,634	0.04%
2020/12/07	4	14.90	0	0.00	14.80	4	2,681	0.15%
2020/12/04	2	15.05	0	0.00	15.05	2	2,683	0.07%
2020/12/03	1	15.15	0	0.00	15.20	1	2,730	0.04%
2020/12/01	0.1	15.25	12	15.16	15.15	-11.9	2,864	-0.41%
2020/11/30	4.7	15.39	2	15.50	15.35	2.7	3,126	0.09%
2020/11/27	3	15.32	0	0.00	15.40	3	3,402	0.09%
2020/11/26	4	15.55	0	0.00	15.35	4	3,421	0.12%
2020/11/25	11	16.32	17	16.77	15.80	-6	3,404	-0.18%
2020/11/24	12	15.41	8	15.37	15.50	4	3,145	0.13%
2020/11/23	1	15.15	0	0.00	15.15	1	3,185	0.03%
2020/11/20	2	15.05	0	0.00	15.05	2	3,319	0.06%
2020/11/18	0	0.00	1	15.00	15.05	-1	3,394	-0.03%
2020/11/16	1	14.90	2	14.75	14.70	-1	3,600	-0.03%
2020/11/13	1	14.55	0	0.00	15.00	1	3,662	0.03%
2020/11/12	1	14.40	0	0.00	14.50	1	3,800	0.03%
2020/11/11	1	15.10	0	0.00	15.10	1	3,807	0.03%
2020/11/09	0	0.00	3	15.60	15.55	-3	3,943	-0.08%
2020/11/04	0	0.00	1	15.65	15.60	-1	4,298	-0.02%
2020/10/30	2	15.20	0	0.00	15.10	2	5,218	0.04%
2020/10/29	1	15.40	0	0.00	15.50	1	5,343	0.02%
2020/10/28	0	0.00	2	16.00	15.80	-2	5,606	-0.04%
2020/10/22	1	16.20	0	0.00	16.20	1	6,130	0.02%
2020/10/21	1	16.25	0	0.00	16.40	1	6,270	0.02%
2020/10/20	2	16.30	0	0.00	16.35	2	6,377	0.03%
2020/10/19	2	16.70	0	0.00	16.25	2	6,562	0.03%
2020/10/16	1	16.20	1	16.45	16.35	0	6,684	0.00%
2020/10/15	0	0.00	2	16.20	16.20	-2	6,853	-0.03%
2020/10/12	2	15.85	0	0.00	15.95	2	7,657	0.03%
2020/10/06	1	16.70	0	0.00	16.85	1	8,948	0.01%
2020/10/05	0	0.00	1	17.00	16.60	-1	9,807	-0.01%
2020/09/28	2	16.08	20	16.05	16.30	-18	10,350	-0.17%
2020/09/25	1	16.35	0	0.00	15.75	1	10,505	0.01%
2020/09/23	0	0.00	3	17.52	17.25	-3	10,528	-0.03%
2020/09/18	0	0.00	1	18.20	18.00	-1	10,678	-0.01%
2020/09/16	3	18.03	0	0.00	17.85	3	10,873	0.03%
2020/09/15	4	18.25	11	18.25	18.30	-7	11,159	-0.06%
2020/09/11	3	17.63	6	17.55	17.50	-3	12,364	-0.02%
2020/09/10	0	0.00	3	18.20	18.00	-3	12,986	-0.02%
2020/09/08	1	18.25	0	0.00	18.50	1	13,083	0.01%
2020/09/07	2	18.25	0	0.00	18.05	2	13,338	0.01%
2020/09/04	1	18.15	60	18.20	18.35	-59	13,335	-0.44%
2020/09/03	21.2	18.93	14	18.92	18.60	7.2	13,347	0.05%
2020/09/02	61	19.60	7	19.58	19.65	54	13,207	0.41%
2020/09/01	1	18.20	2	17.90	17.90	-1	12,948	-0.01%
2020/08/31	4	18.53	0	0.00	18.15	4	12,945	0.03%
2020/08/28	4	18.40	6	18.47	18.20	-2	12,901	-0.02%
2020/08/27	6	18.32	4	18.28	17.90	2	12,833	0.02%
2020/08/26	3	18.55	4	18.46	18.10	-1	12,809	-0.01%
2020/08/25	5	17.55	0	0.00	17.55	5	12,758	0.04%
2020/08/24	2	18.00	0	0.00	17.75	2	12,886	0.02%
2020/08/20	1	17.20	3	17.58	17.50	-2	12,997	-0.02%
2020/08/19	4	18.73	0	0.00	18.60	4	13,086	0.03%
2020/08/18	2	19.05	3	19.33	18.85	-1	13,132	-0.01%
2020/08/17	5	18.72	5	18.50	18.40	0	13,042	0.00%
2020/08/14	5	18.82	2	18.53	18.45	3	13,040	0.02%
2020/08/13	6	18.68	7	18.71	18.60	-1	13,095	-0.01%
2020/08/12	2	18.33	2	18.50	18.65	0	13,076	0.00%
2020/08/11	0	0.00	1	19.30	18.30	-1	13,044	-0.01%
2020/08/10	14	19.31	4	19.10	18.90	10	12,879	0.08%
2020/08/07	0	0.00	22	19.85	19.90	-22	12,742	-0.17%
2020/08/06	48	20.25	21	20.18	20.40	27	12,562	0.21%
2020/08/05	9	18.71	8	18.60	18.60	1	11,854	0.01%
2020/08/04	10	18.85	3	18.90	18.55	7	11,773	0.06%
2020/08/03	20	18.46	11	18.59	19.25	9	11,664	0.08%
2020/07/31	2	17.75	0	0.00	17.70	2	11,453	0.02%
2020/07/30	0	0.00	1	17.65	17.85	-1	11,459	-0.01%
2020/07/29	41	17.56	41	17.17	17.45	0	11,417	0.00%
2020/07/28	20	17.08	21	17.26	16.75	-1	11,215	-0.01%
2020/07/27	20	17.40	21	18.96	17.40	-1	11,011	-0.01%
2020/07/24	33	18.43	36	19.01	18.20	-3	10,867	-0.03%
2020/07/23	30	19.26	26	19.70	19.00	4	10,749	0.04%
2020/07/22	19	19.43	16	19.30	19.40	3	10,566	0.03%
2020/07/21	7	18.71	2	18.43	18.40	5	10,292	0.05%
2020/07/20	15	18.17	36	17.71	18.35	-21	10,157	-0.21%
2020/07/17	23	18.89	32	19.60	18.45	-9	9,820	-0.09%
2020/07/16	15	20.73	9	20.71	20.50	6	9,518	0.06%
2020/07/15	34	20.68	38	20.86	20.45	-4	9,318	-0.04%
2020/07/14	22	21.10	19	21.08	20.50	3	8,932	0.03%
2020/07/13	37	23.44	30	23.13	21.10	7	8,563	0.08%
2020/07/10	66	22.28	57	22.59	22.45	9	7,935	0.11%
2020/07/09	3	21.40	7	21.56	21.60	-4	7,071	-0.06%
2020/07/08	5	18.97	39.4	18.87	19.65	-34.4	6,793	-0.51%
2020/07/07	43	17.91	3	17.68	17.90	40	6,563	0.61%
2020/07/06	3	17.97	54	18.43	18.45	-51	6,498	-0.78%
2020/07/03	23	16.82	3	16.87	16.80	20	6,327	0.32%
2020/07/02	3	17.60	9	17.47	17.10	-6	6,277	-0.10%
2020/06/30	0	0.00	9	16.77	17.00	-9	6,195	-0.15%
2020/06/29	1	16.80	5	16.90	17.25	-4	6,080	-0.07%
2020/06/24	1	15.70	6	16.02	15.70	-5	6,023	-0.08%
2020/06/23	3	16.43	0	0.00	16.55	3	5,962	0.05%
2020/06/22	43	17.73	35	18.45	17.30	8	5,848	0.14%
2020/06/19	95	18.11	64	18.40	17.65	31	5,536	0.56%
2020/06/18	76	16.96	27	16.77	17.65	49	4,872	1.01%
2020/06/17	35	16.04	21	16.05	16.05	14	4,235	0.33%
2020/06/16	0	0.00	14	14.60	14.60	-14	3,680	-0.38%
2020/06/15	13	13.30	0	0.00	13.30	13	3,784	0.34%
2020/06/12	7	11.22	59	11.81	12.10	-52	3,786	-1.37%
2020/06/11	38.1	11.23	10	11.00	11.00	28.1	3,496	0.80%
2020/06/10	14	11.71	12	11.62	11.60	2	3,462	0.06%
2020/06/09	3	11.65	8	11.57	11.90	-5	3,382	-0.15%
2020/06/08	0	0.00	11	11.35	11.20	-11	3,287	-0.33%
2020/06/05	7	11.25	0	0.00	11.25	7	3,251	0.22%
2020/06/03	0	0.00	2	11.40	11.25	-2	3,230	-0.06%
2020/06/02	12	11.19	68	11.15	11.10	-56	3,188	-1.76%
2020/06/01	4	11.80	6	11.60	11.50	-2	3,135	-0.06%
2020/05/29	30	11.40	35	11.54	11.65	-5	3,046	-0.16%
2020/05/28	22	11.51	20	11.15	11.05	2	2,875	0.07%
2020/05/27	44	11.95	5	11.86	11.50	39	2,830	1.38%
2020/05/26	50	11.66	2	11.45	11.35	48	2,702	1.78%
2020/05/25	0	0.00	1	11.15	11.25	-1	2,445	-0.04%
2020/05/22	1	10.00	0	0.00	10.25	1	2,336	0.04%
2020/05/18	0	0.00	3	8.99	9.00	-3	2,191	-0.14%
2020/05/14	1	8.30	0	0.00	8.26	1	2,195	0.05%
2020/05/08	2	8.56	5	8.55	8.51	-3	2,193	-0.14%
2020/05/07	5	9.13	1	9.20	9.14	4	2,171	0.18%
2020/05/06	1	8.40	7	8.90	9.04	-6	2,136	-0.28%
2020/05/05	5	8.42	0	0.00	8.39	5	2,171	0.23%
2020/04/29	0.1	7.97	0	0.00	7.91	0.1	2,245	0.00%
2020/04/23	0	0.00	5	8.37	8.20	-5	2,219	-0.23%
2020/04/21	5	7.84	0	0.00	7.86	5	2,146	0.23%
2020/04/10	0	0.00	1	7.61	7.71	-1	2,112	-0.05%
2020/04/09	4	7.76	10	7.87	7.65	-6	2,105	-0.28%
2020/04/08	7	7.49	0	0.00	7.45	7	2,047	0.34%
2020/03/18	0	0.00	10	6.72	6.72	-10	1,522	-0.66%
2020/03/17	0	0.00	10	6.41	6.11	-10	1,459	-0.69%
2020/03/16	15	7.16	0	0.00	6.73	15	1,437	1.04%
2020/03/13	5	7.13	5	7.36	7.36	0	1,480	0.00%
2020/03/12	5	7.92	0	0.00	7.92	5	1,455	0.34%
2020/03/09	2	9.09	0	0.00	8.92	2	1,364	0.15%
2020/02/26	0	0.00	9	9.97	9.93	-9	1,445	-0.62%
2020/02/25	10	10.00	4	10.05	10.05	6	1,632	0.37%
2020/02/24	3	10.22	0	0.00	10.15	3	1,632	0.18%
2020/02/19	2	10.45	12	10.24	10.10	-10	1,571	-0.64%
2020/02/18	10	10.13	0	0.00	10.15	10	1,450	0.69%
2020/02/10	2	9.92	3	9.98	9.89	-1	1,395	-0.07%
2020/02/05	0	0.00	7	10.21	10.35	-7	1,239	-0.56%
2020/02/04	1	9.19	6	9.40	9.44	-5	1,166	-0.43%
2020/02/03	8	8.74	6	8.79	8.77	2	1,137	0.18%
2020/01/30	4	9.69	0	0.00	9.69	4	1,170	0.34%
2020/01/20	3	10.80	1	10.75	10.75	2	1,149	0.17%
2020/01/03	3	11.00	3	11.15	10.95	0	1,168	0.00%
2019/12/30	3	11.00	0	0.00	10.95	3	1,266	0.24%
2019/12/27	0	0.00	3	11.15	11.20	-3	1,268	-0.24%
2019/12/25	3	11.00	0	0.00	11.00	3	1,214	0.25%
2019/12/20	5	11.05	5	11.00	11.00	0	1,286	0.00%
2019/12/19	0	0.00	3	11.25	11.00	-3	1,290	-0.23%
2019/12/13	3	11.00	3	11.25	10.85	0	1,312	0.00%
2019/12/11	3	11.15	0	0.00	11.00	3	1,279	0.23%
2019/12/09	0	0.00	3	11.30	11.15	-3	1,220	-0.25%
2019/12/06	3	11.10	3	11.20	11.15	0	1,318	0.00%
2019/12/05	0	0.00	1	11.15	11.10	-1	1,315	-0.08%
2019/12/04	8	11.13	8	11.18	11.10	0	1,313	0.00%
2019/11/29	3	11.15	0	0.00	11.15	3	1,315	0.23%
2019/11/28	0	0.00	1	11.30	11.30	-1	1,316	-0.08%
2019/11/26	1	11.25	0	0.00	11.10	1	1,280	0.08%
2019/11/25	1	11.55	2	11.25	11.20	-1	1,273	-0.08%
2019/11/22	11	11.30	10	11.35	11.65	1	1,172	0.09%
2019/11/20	2	10.45	2	10.50	10.55	0	968	0.00%
2019/11/18	0	0.00	1	10.55	10.45	-1	992	-0.10%
2019/11/15	6	10.31	5	10.40	10.40	1	991	0.10%
2019/11/14	13	10.62	11	10.45	10.45	2	1,001	0.20%
2019/11/11	2	10.88	0	0.00	10.80	2	1,100	0.18%
2019/11/08	0	0.00	3	11.00	11.05	-3	1,120	-0.27%
2019/11/07	0	0.00	3	11.15	11.05	-3	1,123	-0.27%
2019/11/05	5	11.00	5	11.00	11.00	0	1,119	0.00%
2019/10/31	3	11.05	0	0.00	11.05	3	1,147	0.26%
2019/10/30	0	0.00	3	11.15	11.15	-3	1,149	-0.26%
2019/10/28	3	10.95	0	0.00	10.95	3	1,143	0.26%
2019/10/23	0	0.00	2	11.10	11.00	-2	1,167	-0.17%
2019/10/21	2	10.95	0	0.00	10.95	2	1,178	0.17%
2019/10/08	4	11.30	2	11.40	11.20	2	1,423	0.14%
2019/09/27	0	0.00	1	11.25	11.15	-1	1,352	-0.07%
2019/09/24	0	0.00	2	11.38	11.45	-2	1,444	-0.14%
2019/09/19	3	11.40	2	11.50	11.40	1	1,459	0.07%
2019/09/16	2	11.25	0	0.00	11.20	2	1,441	0.14%
2019/09/11	1	11.30	0	0.00	11.25	1	1,466	0.07%
2019/09/10	1	11.55	2	11.65	11.40	-1	1,453	-0.07%
2019/08/21	0.6	11.50	0	0.00	11.25	0.6	1,435	0.04%
2019/08/15	1	11.50	1	11.40	10.90	0	1,860	0.00%
2019/08/07	1	11.20	0	0.00	11.05	1	1,829	0.05%
2019/08/06	1	10.55	0	0.00	11.10	1	1,860	0.05%
2019/08/02	0	0.00	1	11.55	11.55	-1	1,870	-0.05%
2019/07/24	0	0.00	3	12.70	12.65	-3	1,870	-0.16%
2019/07/18	5	12.80	12	13.07	12.75	-7	1,901	-0.37%
2019/07/17	9	12.52	0	0.00	12.50	9	1,816	0.50%
2019/07/16	1	12.70	0	0.00	12.55	1	1,860	0.05%
2019/07/08	1	12.20	0	0.00	12.20	1	2,419	0.04%
2019/06/26	0	0.00	1	11.80	11.85	-1	2,968	-0.03%
2019/06/21	3	12.13	0	0.00	12.05	3	2,978	0.10%
2019/06/17	1	12.20	0	0.00	12.05	1	3,005	0.03%
2019/06/05	0	0.00	1	12.25	12.15	-1	3,141	-0.03%
2019/06/04	2	12.20	2	12.20	12.20	0	3,130	0.00%
2019/05/24	1	13.05	0	0.00	12.65	1	3,158	0.03%
2019/04/25	0	0.00	4	13.75	13.60	-4	3,636	-0.11%
2019/04/18	1	13.90	0	0.00	13.75	1	3,868	0.03%
2019/04/16	1	15.35	8	14.87	14.95	-7	4,449	-0.16%
2019/04/15	15	14.90	1	14.95	14.65	14	4,431	0.32%
2019/04/12	9	14.91	0	0.00	14.70	9	4,594	0.20%
2019/04/11	22	16.23	18	16.35	16.30	4	4,523	0.09%
2019/03/27	0	0.00	5	11.85	11.85	-5	4,043	-0.12%
2019/03/26	5	12.05	0	0.00	11.95	5	4,055	0.12%
2019/03/25	2	12.00	2	11.93	11.90	0	4,099	0.00%
2019/03/11	6	12.00	6	12.15	12.05	0	4,381	0.00%
2019/02/22	0	0.00	8	12.60	12.45	-8	4,537	-0.18%
2019/02/21	0	0.00	5	13.00	12.75	-5	4,649	-0.11%
2019/02/18	0	0.00	1	12.35	13.05	-1	4,563	-0.02%
2019/02/15	3	12.65	2	12.75	12.30	1	4,489	0.02%
2019/02/14	20	12.38	7	12.41	12.55	13	4,388	0.30%
2019/01/24	45	12.25	45	12.17	12.15	0	4,663	0.00%
2019/01/21	0	0.00	2	11.65	11.80	-2	4,648	-0.04%
2019/01/14	2	12.70	1	12.55	12.40	1	5,187	0.02%
2019/01/11	30	12.60	30	12.68	12.40	0	5,195	0.00%
2019/01/10	25	12.69	26	12.69	12.45	-1	5,139	-0.02%
2019/01/09	9	12.96	70	12.87	12.65	-61	5,055	-1.21%
2019/01/08	158	13.02	105	12.99	13.10	53	4,770	1.11%	大買/大賣/
2019/01/04	0	0.00	15	11.27	12.10	-15	4,474	-0.34%
2019/01/03	42	11.29	17	11.36	11.15	25	4,245	0.59%
2018/12/28	1	10.90	2	10.90	10.85	-1	4,371	-0.02%
2018/12/27	0	0.00	1	10.60	10.60	-1	4,661	-0.02%
2018/12/26	5	10.65	5	10.61	10.50	0	4,907	0.00%
2018/12/20	2	10.70	0	0.00	10.65	2	5,359	0.04%
2018/12/18	40	11.20	41	10.89	10.75	-1	5,518	-0.02%
2018/12/17	33	10.97	32	11.00	11.15	1	5,539	0.02%
2018/12/13	20	11.00	20	11.14	10.70	0	5,882	0.00%
2018/12/04	1	11.05	0	0.00	10.95	1	7,683	0.01%
2018/12/03	0	0.00	1	10.90	11.05	-1	7,846	-0.01%
2018/11/30	0	0.00	7	10.87	10.80	-7	7,859	-0.09%
2018/11/29	0	0.00	19	10.69	10.65	-19	7,790	-0.24%
2018/11/28	5	10.90	5	10.78	10.65	0	7,768	0.00%
2018/11/27	3	10.55	0	0.00	10.55	3	7,706	0.04%
2018/11/26	0	0.00	3	10.65	10.50	-3	7,695	-0.04%
2018/11/23	0	0.00	3	10.60	10.50	-3	7,671	-0.04%
2018/11/21	20	10.80	20	10.70	10.70	0	7,626	0.00%
2018/11/20	32	11.07	30	11.27	10.75	2	7,592	0.03%
2018/11/16	0	0.00	4	10.70	10.55	-4	7,407	-0.05%
2018/11/15	0	0.00	3	10.60	10.50	-3	7,381	-0.04%
2018/11/13	34	11.41	23	11.40	11.30	11	7,307	0.15%
2018/11/12	4	11.56	2	11.63	11.35	2	7,200	0.03%
2018/11/09	6	12.31	8	12.14	12.00	-2	7,155	-0.03%
2018/11/08	4	11.20	0	0.00	12.10	4	6,865	0.06%
2018/11/07	3	11.05	1	11.00	11.00	2	6,719	0.03%
2018/10/29	10	11.00	3	11.30	11.00	7	6,419	0.11%
2018/10/26	1	11.50	0	0.00	11.25	1	6,361	0.02%
2018/10/25	6	11.18	6	11.24	11.10	0	6,174	0.00%
2018/10/24	2	11.40	2	11.30	11.25	0	6,086	0.00%
2018/10/23	23	11.75	17	11.71	11.45	6	5,980	0.10%
2018/10/19	0	0.00	1	10.15	10.40	-1	5,582	-0.02%
2018/10/18	0	0.00	10	10.75	10.40	-10	5,508	-0.18%
2018/10/15	11	10.05	0	0.00	10.50	11	5,374	0.20%
2018/10/09	4	12.19	30	13.00	11.90	-26	5,156	-0.50%
2018/10/05	35	14.07	5	13.74	13.65	30	4,815	0.62%
2018/10/04	0	0.00	1	14.10	13.80	-1	4,453	-0.02%
2018/10/03	3	13.10	0	0.00	12.90	3	4,192	0.07%
2018/10/02	0	0.00	15	13.51	13.70	-15	4,029	-0.37%
2018/10/01	5	13.25	0	0.00	13.30	5	3,956	0.13%
2018/09/28	6	13.21	5	13.45	13.45	1	3,887	0.03%
2018/09/27	4	13.70	1	13.45	13.30	3	3,773	0.08%
2018/09/26	4	13.50	26	13.60	13.60	-22	3,661	-0.60%
2018/09/21	0	0.00	1	13.60	13.25	-1	3,398	-0.03%
2018/09/19	2	13.63	0	0.00	13.85	2	3,084	0.06%
2018/09/18	134	13.03	137	13.08	13.10	-3	2,787	-0.11%	大買/大賣/
2018/09/17	28	13.87	4	13.66	13.85	24	2,443	0.98%
2018/09/14	5	12.21	3	12.75	13.35	2	1,886	0.11%
2018/09/13	69	11.63	70	11.62	12.15	-1	1,551	-0.06%
2018/09/12	27	11.07	26	11.14	11.70	1	1,054	0.09%
2018/09/11	0	0.00	21	10.32	10.65	-21	881	-2.38%
2018/09/10	21	10.99	0	0.00	10.85	21	831	2.53%
2018/09/07	3	10.75	1	10.65	10.40	2	690	0.29%
2018/09/06	0	0.00	4	10.04	10.20	-4	465	-0.86%
2018/08/24	0	0.00	2	8.85	8.82	-2	463	-0.43%
2018/08/21	2	8.65	0	0.00	8.65	2	469	0.43%
2018/08/16	3	8.59	0	0.00	8.43	3	425	0.71%
2018/08/14	0	0.00	3	9.10	8.88	-3	419	-0.72%
2018/08/10	0	0.00	22	9.40	9.40	-22	405	-5.42%
2018/08/07	2	9.26	0	0.00	9.34	2	404	0.49%
2018/08/03	1	9.38	0	0.00	9.32	1	402	0.25%
2018/08/01	0	0.00	6	9.49	9.49	-6	522	-1.15%
2018/07/30	0	0.00	4	9.40	9.45	-4	526	-0.76%
2018/07/27	0	0.00	6	9.43	9.44	-6	526	-1.14%
2018/07/26	0	0.00	4	9.41	9.40	-4	542	-0.74%
2018/07/25	20	9.41	0	0.00	9.40	20	550	3.63%
2018/06/21	12	10.59	12	10.60	10.55	0	726	0.00%
2018/05/29	0	0.00	5	10.35	10.35	-5	765	-0.65%
2018/05/28	1	10.30	11	10.30	10.30	-10	763	-1.31%
2018/05/24	5	10.30	0	0.00	10.35	5	759	0.66%
2018/05/22	12	10.37	0	0.00	10.35	12	761	1.58%
2018/05/21	1	10.40	0	0.00	10.40	1	766	0.13%
2018/05/15	5	10.50	5	10.50	10.40	0	786	0.00%
2018/04/19	5	10.75	5	10.80	10.70	0	681	0.00%
2018/04/17	0	0.00	1	11.00	10.90	-1	679	-0.15%
2018/03/23	0	0.00	2	11.30	11.30	-2	804	-0.25%
2018/03/22	1	12.15	0	0.00	11.70	1	799	0.13%
2018/03/21	1	12.15	0	0.00	12.00	1	794	0.13%
2018/03/20	0	0.00	2	11.85	11.85	-2	780	-0.26%
2018/03/19	1	11.85	0	0.00	12.05	1	809	0.12%
2018/03/14	3	11.35	11	11.35	11.35	-8	766	-1.04%
2018/03/13	9	11.07	0	0.00	11.10	9	745	1.21%
2018/03/12	1	11.20	0	0.00	11.05	1	748	0.13%
2018/02/22	0	0.00	1	10.60	10.55	-1	760	-0.13%
2018/02/09	0	0.00	2	9.88	9.90	-2	759	-0.26%
2018/02/08	1	10.35	0	0.00	10.30	1	752	0.13%
2018/01/22	0	0.00	5	12.35	12.40	-5	732	-0.68%
2018/01/19	3	12.80	3	12.75	12.65	0	735	0.00%
2018/01/16	5	13.05	0	0.00	12.75	5	751	0.67%
2018/01/15	5	13.10	5	13.10	12.90	0	733	0.00%
2018/01/10	5	12.50	0	0.00	12.40	5	688	0.73%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析