漢唐 (2404)-元大-斗信券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.0
漲跌
▲3.5
漲幅
+0.97%
成交量
843張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	367.00	0	0.00	365.00	1	3,043	0.03%
2024/05/14	1	361.00	0	0.00	361.50	1	3,062	0.03%
2024/05/13	2	361.50	2	357.50	355.00	0	3,046	0.00%
2024/05/10	1	373.50	0	0.00	375.00	1	2,993	0.03%
2024/05/08	0	382.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	1	383.00	0	0.00	387.00	1	2,937	0.03%
2024/04/29	2	410.75	2	409.50	405.50	0	2,869	0.00%
2024/04/26	2	412.50	2	418.75	408.00	0	2,860	0.00%
2024/04/25	2	410.25	1	414.00	408.00	1	2,850	0.04%
2024/04/24	1	407.00	2	412.48	412.50	-1	2,846	-0.04%
2024/04/23	1	400.00	1	402.00	401.50	0	2,825	0.00%
2024/04/22	1	385.52	1	388.11	394.50	0	2,809	0.00%
2024/04/19	2.1	394.53	2	397.71	399.50	0.1	2,769	0.00%
2024/04/18	18.1	419.75	4.2	423.72	418.00	13.8	2,694	0.51%
2024/04/17	3	423.69	13.2	425.99	432.00	-10.2	2,650	-0.38%
2024/04/16	1	409.00	0	406.50	407.50	1	2,599	0.04%
2024/04/15	2.3	414.11	6	418.90	416.00	-3.8	2,570	-0.15%
2024/04/12	8.1	414.05	2.6	413.41	415.50	5.4	2,540	0.21%
2024/04/11	5	397.80	3	400.33	401.50	2	2,506	0.08%
2024/04/10	1.1	404.50	3	406.83	404.50	-1.9	2,509	-0.07%
2024/04/09	0	397.00	0	0.00	399.50	0	2,478	0.00%
2024/04/08	0.2	392.50	0	0.00	394.50	0.2	2,455	0.01%
2024/04/03	0.1	399.00	0	0.00	398.00	0.1	2,438	0.00%
2024/04/02	3	399.67	3.1	401.92	406.50	-0.1	2,411	0.00%
2024/04/01	0.1	394.50	0.1	388.00	390.00	0	2,348	0.00%
2024/03/29	3.1	387.65	9.6	394.56	393.00	-6.5	2,311	-0.28%
2024/03/28	1.1	392.79	2.2	402.14	388.50	-1.1	2,155	-0.05%
2024/03/27	1.2	405.17	2.3	394.86	400.00	-1.1	2,033	-0.05%
2024/03/26	1	380.00	0.1	381.35	377.50	1	1,904	0.05%
2024/03/25	0	0.00	0.1	392.00	380.50	-0.1	1,897	0.00%
2024/03/22	4.2	388.31	1	394.04	380.50	3.2	1,902	0.17%
2024/03/21	3.2	407.88	0.9	415.50	409.50	2.3	1,894	0.12%
2024/03/20	3.1	428.29	2	439.53	413.00	1.1	1,870	0.06%
2024/03/19	2	396.00	2	413.91	414.00	0	1,781	0.00%
2024/03/18	1	353.00	1.1	361.36	376.50	-0.1	1,774	-0.01%
2024/03/15	1.2	377.03	0	0.00	342.50	1.2	1,808	0.07%
2024/03/14	2	386.25	1	390.10	378.00	1	1,779	0.06%
2024/03/13	0.1	410.00	0.2	416.76	419.50	-0.1	1,743	0.00%
2024/03/12	0.1	389.18	7.2	391.94	398.00	-7.1	1,706	-0.42%
2024/03/11	1.1	373.66	1	380.00	385.50	0.1	1,649	0.00%
2024/03/08	3.1	385.92	4.1	385.82	389.50	-1.1	1,580	-0.07%
2024/03/07	6	357.75	4.4	349.31	358.50	1.6	1,391	0.12%
2024/03/06	1	324.92	1.1	323.70	326.00	-0.1	1,316	0.00%
2024/03/05	3	304.83	1	305.93	309.50	2	1,278	0.16%
2024/03/04	2	304.00	1.1	303.13	303.50	0.9	1,268	0.07%
2024/03/01	0.1	299.20	0	0.00	297.00	0.1	1,252	0.00%
2024/02/29	2	293.25	0	0.00	293.50	2	1,228	0.16%
2024/02/27	1	293.00	1	292.00	295.00	0	1,221	0.00%
2024/02/26	1	292.00	0	0.00	290.50	1	1,208	0.08%
2024/02/23	0	0.00	0.1	292.00	289.00	-0.1	1,202	-0.01%
2024/02/21	1.1	285.52	2	285.00	285.00	-1	1,194	-0.08%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	1	282.00	0.1	287.50	282.00	0.9	1,205	0.07%
2024/02/15	0	0.00	0.1	283.75	292.00	-0.1	1,198	-0.01%
2024/02/01	0	0.00	1	273.00	274.00	-1	1,199	-0.08%
2024/01/31	1	278.00	0	278.50	277.00	1	1,206	0.08%
2024/01/29	0	0.00	0.1	280.50	281.00	-0.1	1,213	0.00%
2024/01/24	0	0.00	0.1	275.00	271.50	-0.1	1,242	-0.01%
2024/01/19	1.1	279.86	0	0.00	275.00	1.1	1,281	0.09%
2024/01/18	0	0.00	0.2	277.00	278.00	-0.2	1,284	-0.02%
2024/01/17	0	0.00	2	278.50	275.50	-2	1,284	-0.16%
2024/01/16	0	0.00	0	278.00	279.00	0	1,269	0.00%
2024/01/15	0	0.00	0.1	275.50	277.00	-0.1	1,274	0.00%
2024/01/12	0	0.00	0	274.50	272.00	0	1,284	0.00%
2024/01/11	0	0.00	4.6	272.87	274.50	-4.6	1,299	-0.35%
2024/01/10	1	275.00	0	0.00	276.50	1	1,305	0.08%
2024/01/09	0	0.00	2	271.00	274.00	-2	1,302	-0.15%
2024/01/08	4.6	268.63	0	0.00	270.00	4.6	1,298	0.35%
2024/01/05	0	0.00	0	271.25	271.00	0	1,321	0.00%
2024/01/04	0	269.50	0	0.00	273.00	0	1,364	0.00%
2024/01/03	0	268.00	0	0.00	267.50	0	1,353	0.00%
2024/01/02	0	267.18	0	0.00	265.50	0	1,348	0.00%
2023/12/26	0	0.00	1	269.00	268.00	-1	1,342	-0.07%
2023/12/21	0	0.00	0.2	268.00	270.50	-0.2	1,302	-0.02%
2023/12/18	0	0.00	0.3	273.50	273.00	-0.3	1,224	-0.02%
2023/12/15	0.3	274.00	0	277.00	273.00	0.3	1,197	0.02%
2023/12/14	0	281.31	0.1	279.35	282.50	-0.1	1,190	-0.01%
2023/12/13	4	277.11	2.5	276.62	276.00	1.6	1,177	0.13%
2023/12/12	0.3	266.81	3.2	269.43	270.00	-2.8	1,144	-0.25%
2023/12/11	0	251.68	0.4	253.03	254.00	-0.3	1,119	-0.03%
2023/12/08	0	248.50	0	0.00	249.50	0	1,132	0.00%
2023/12/07	0	0.00	1	249.47	247.50	-1	1,184	-0.09%
2023/12/06	1	247.02	0	0.00	250.00	1	1,208	0.08%
2023/12/05	0.2	245.50	0	0.00	245.50	0.2	1,218	0.02%
2023/12/01	0	0.00	1	247.50	248.00	-1	1,269	-0.08%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0	247.50	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0	0.00	1.1	246.09	247.50	-1.1	1,264	-0.09%
2023/11/27	0	246.00	0	0.00	246.50	0	1,260	0.00%
2023/11/23	0	243.00	0	0.00	243.00	0	1,265	0.00%
2023/11/22	0.1	243.50	0	0.00	242.50	0.1	1,277	0.00%
2023/11/21	1	244.50	0	0.00	245.50	1	1,275	0.08%
2023/11/20	0	245.00	0	0.00	243.00	0	1,271	0.00%
2023/11/16	1	242.52	0	0.00	242.50	1	1,286	0.08%
2023/11/15	0	244.50	0	0.00	242.00	0	1,293	0.00%
2023/11/14	0	248.00	0	0.00	243.00	0	1,295	0.00%
2023/11/13	3	247.00	1	245.00	246.00	2	1,320	0.15%
2023/11/10	0	247.50	0	0.00	246.00	0	1,331	0.00%
2023/11/09	0	245.50	0	0.00	244.50	0	1,328	0.00%
2023/11/07	1	249.50	0.3	248.50	247.00	0.8	1,355	0.06%
2023/11/03	0	0.00	0.4	246.00	247.00	-0.4	1,388	-0.03%
2023/11/02	0	0.00	0.1	246.50	249.00	-0.1	1,395	-0.01%
2023/11/01	0	0.00	0	244.50	245.00	0	1,432	0.00%
2023/10/31	0	0.00	0.2	239.78	240.00	-0.2	1,438	-0.02%
2023/10/30	1.1	246.55	0.1	243.00	241.00	1	1,449	0.07%
2023/10/27	0.1	241.50	1	240.00	242.00	-0.9	1,463	-0.06%
2023/10/26	2.1	236.98	1	235.50	237.00	1.1	1,477	0.07%
2023/10/25	0	0.00	2	237.50	236.50	-2	1,469	-0.14%
2023/10/20	0.1	236.00	0	0.00	238.50	0.1	1,467	0.01%
2023/10/17	0	0.00	0.5	238.78	238.50	-0.5	1,475	-0.03%
2023/10/13	1	243.00	1.1	236.82	238.00	-0.1	1,514	-0.01%
2023/10/12	0	0.00	0	237.50	238.50	0	1,501	0.00%
2023/10/06	0.1	223.50	0	0.00	221.00	0.1	1,499	0.00%
2023/10/05	0	0.00	2	223.00	223.00	-2	1,533	-0.13%
2023/10/04	0.1	224.00	0	0.00	226.00	0.1	1,551	0.00%
2023/10/03	2	228.00	0	0.00	228.00	2	1,572	0.13%
2023/10/02	0.1	228.00	0	0.00	231.50	0.1	1,580	0.00%
2023/09/28	0.1	228.50	0	0.00	227.50	0.1	1,592	0.00%
2023/09/27	0	0.00	3	230.00	230.00	-3	1,605	-0.19%
2023/09/26	1.1	229.00	0	0.00	228.00	1.1	1,617	0.06%
2023/09/21	0	229.75	0	0.00	228.50	0	1,614	0.00%
2023/09/20	0.2	230.50	0.1	229.00	230.00	0.1	1,618	0.01%
2023/09/18	0	0.00	2	232.50	232.50	-2	1,608	-0.12%
2023/09/15	0	0.00	2.1	238.94	236.50	-2.1	1,600	-0.13%
2023/09/14	0	235.00	1.1	236.73	235.50	-1.1	1,591	-0.07%
2023/09/12	0.4	224.39	0	0.00	222.00	0.4	1,613	0.02%
2023/09/11	0	0.00	0.2	230.00	233.00	-0.2	1,576	-0.01%
2023/09/08	0	229.50	1	231.99	230.00	-1	1,581	-0.06%
2023/09/07	2	230.00	0.1	229.50	230.50	2	1,602	0.12%
2023/09/06	0	0.00	0.1	225.50	225.50	-0.1	1,569	-0.01%
2023/09/04	0.1	220.00	0	0.00	220.50	0.1	1,541	0.01%
2023/09/01	0.2	219.00	0	0.00	218.00	0.2	1,537	0.01%
2023/08/31	0	0.00	0.2	218.00	217.50	-0.2	1,535	-0.01%
2023/08/30	0	0.00	0	218.00	216.50	0	1,538	0.00%
2023/08/28	1	216.50	0.2	215.00	214.00	0.8	1,546	0.05%
2023/08/25	0.2	219.50	0	0.00	220.00	0.2	1,537	0.01%
2023/08/24	2.1	220.97	2	219.50	218.50	0	1,535	0.00%
2023/08/23	0	220.00	1	219.50	221.00	-1	1,542	-0.06%
2023/08/22	1.1	220.43	2.2	219.45	218.50	-1.1	1,541	-0.07%
2023/08/21	0.1	222.50	0	222.50	222.50	0.1	1,535	0.00%
2023/08/18	1	231.50	0	0.00	225.00	1	1,527	0.07%
2023/08/17	0	231.00	2	229.25	230.50	-2	1,520	-0.13%
2023/08/16	0.2	224.18	0	224.00	225.00	0.2	1,489	0.02%
2023/08/15	1	223.52	0	0.00	223.50	1	1,474	0.07%
2023/08/14	0	0.00	1	224.00	223.50	-1	1,467	-0.07%
2023/08/11	1	224.00	1	224.50	223.50	0	1,452	0.00%
2023/08/10	1	227.50	2	226.50	228.00	-1	1,439	-0.07%
2023/08/09	3	224.84	4	225.88	225.50	-1	1,439	-0.07%
2023/08/08	1	232.50	0.3	230.50	232.00	0.7	1,415	0.05%
2023/08/07	0	0.00	0	228.00	234.00	0	1,407	0.00%
2023/08/04	0.3	223.17	0	0.00	225.50	0.3	1,365	0.02%
2023/08/02	1	226.00	2.2	222.00	221.00	-1.2	1,351	-0.09%
2023/08/01	3	222.68	0	0.00	222.00	3	1,331	0.23%
2023/07/31	4.2	219.64	6	220.75	220.50	-1.8	1,313	-0.14%
2023/07/28	0	0.00	1	214.50	216.00	-1	1,295	-0.08%
2023/07/27	1	213.00	0	0.00	214.50	1	1,289	0.08%
2023/07/26	0	211.50	0	0.00	212.00	0	1,291	0.00%
2023/07/25	0	0.00	5	210.00	211.00	-5	1,294	-0.39%
2023/07/21	0	214.00	5	212.30	214.00	-5	1,299	-0.38%
2023/07/20	0	0.00	0.2	211.50	213.50	-0.2	1,303	-0.01%
2023/07/18	1	208.00	1	209.50	208.50	0	1,277	0.00%
2023/07/14	0	0.00	2	209.75	210.50	-2	1,257	-0.16%
2023/07/13	1.2	208.54	0	0.00	207.00	1.2	1,254	0.09%
2023/07/12	1	221.00	0	0.00	219.50	1	1,218	0.08%
2023/07/11	5	222.30	5	222.00	221.50	0	1,191	0.00%
2023/07/10	0	0.00	4	225.63	225.00	-4	1,188	-0.34%
2023/07/07	0	224.00	0	0.00	223.50	0	1,167	0.00%
2023/07/06	0	0.00	1	227.00	225.50	-1	1,163	-0.09%
2023/07/05	14	224.61	1	225.00	225.00	13	1,156	1.12%
2023/07/03	1	220.00	0.1	219.80	220.00	0.9	1,131	0.08%
2023/06/21	1	214.00	1	215.50	217.50	0	1,335	0.00%
2023/06/20	1	214.50	1.2	214.58	213.50	-0.2	1,329	-0.01%
2023/06/19	0	219.10	0	0.00	217.50	0	1,317	0.00%
2023/06/16	4	224.74	2	229.00	220.00	2	1,323	0.15%
2023/06/13	0	0.00	2.7	234.70	233.00	-2.7	1,291	-0.21%
2023/06/09	2	224.50	0.2	225.50	226.50	1.8	1,259	0.14%
2023/06/08	0	223.00	1	222.50	223.50	-1	1,268	-0.08%
2023/06/07	2	222.00	0	0.00	223.50	2	1,282	0.16%
2023/06/05	1	223.50	1	224.00	223.50	0	1,285	0.00%
2023/06/02	1.1	225.14	0	0.00	224.50	1.1	1,286	0.09%
2023/05/26	2	227.50	1.4	224.88	224.50	0.6	1,282	0.05%
2023/05/25	0	226.00	0	0.00	226.50	0	1,290	0.00%
2023/05/24	0.1	224.00	0	0.00	223.00	0.1	1,287	0.01%
2023/05/23	2	222.00	1.7	224.21	224.50	0.3	1,297	0.02%
2023/05/19	0	0.00	0.8	220.10	219.00	-0.8	1,304	-0.06%
2023/05/18	0	0.00	2	220.55	220.00	-2	1,308	-0.16%
2023/05/17	1	219.01	2.1	220.07	221.00	-1.1	1,319	-0.08%
2023/05/16	1	224.00	0	0.00	221.50	1	1,325	0.08%
2023/05/12	0	0.00	1.3	226.42	227.00	-1.3	1,335	-0.10%
2023/05/11	0	0.00	1.5	226.36	225.00	-1.5	1,334	-0.11%
2023/05/08	0	0.00	1	222.50	223.00	-1	1,334	-0.08%
2023/05/05	1	225.96	1	225.00	223.50	0	1,335	0.00%
2023/05/04	1	220.50	4	220.38	220.00	-3	1,332	-0.23%
2023/05/03	4	217.50	0	0.00	217.50	4	1,342	0.30%
2023/04/28	1	217.00	0	0.00	216.50	1	1,385	0.07%
2023/04/27	0	0.00	1	216.00	215.50	-1	1,376	-0.07%
2023/04/26	1	209.50	1	208.50	215.00	0	1,368	0.00%
2023/04/25	3	217.50	1.1	212.75	212.50	1.9	1,367	0.14%
2023/04/24	0.1	214.00	2	215.00	215.00	-2	1,373	-0.14%
2023/04/21	1	214.50	1.5	212.93	212.00	-0.5	1,416	-0.04%
2023/04/20	0	210.00	0	0.00	210.00	0	1,397	0.00%
2023/04/19	0	0.00	2	212.50	211.50	-2	1,406	-0.14%
2023/04/18	2.5	211.00	1	210.00	210.00	1.5	1,395	0.10%
2023/04/17	0	215.50	0	0.00	212.50	0	1,382	0.00%
2023/04/13	1.1	216.82	3.3	216.02	216.50	-2.2	1,352	-0.16%
2023/04/12	0	0.00	10	212.50	214.00	-10	1,332	-0.75%
2023/04/11	2	212.00	0.2	212.00	211.00	1.8	1,327	0.14%
2023/04/10	3.1	211.68	2	212.50	212.50	1.1	1,320	0.08%
2023/04/07	0	211.50	0	0.00	210.50	0	1,310	0.00%
2023/04/06	0	0.00	1.1	208.27	210.00	-1.1	1,310	-0.08%
2023/03/31	0	0.00	1	212.00	211.50	-1	1,308	-0.08%
2023/03/30	3	211.00	1.2	210.42	210.50	1.8	1,303	0.14%
2023/03/29	2	206.75	0.2	208.00	207.00	1.8	1,291	0.14%
2023/03/28	4.2	205.17	0.5	205.50	204.50	3.7	1,274	0.29%
2023/03/27	10.1	208.64	1	206.00	209.00	9.1	1,234	0.74%
2023/03/24	1.3	214.50	1	214.50	214.50	0.3	1,143	0.03%
2023/03/23	1	238.00	0	0.00	238.00	1	1,106	0.09%
2023/03/22	1	239.96	0	0.00	238.50	1	1,101	0.09%
2023/03/21	0.5	239.50	1.2	238.75	239.00	-0.7	1,118	-0.06%
2023/03/20	0.5	235.50	1	235.50	236.50	-0.5	1,104	-0.05%
2023/03/17	0	223.00	0	0.00	228.00	0	1,073	0.00%
2023/03/16	0	220.00	2	221.00	221.00	-2	1,034	-0.19%
2023/03/14	0	0.00	0.1	228.00	224.00	-0.1	1,031	-0.01%
2023/03/13	0	0.00	1.1	227.60	229.00	-1.1	1,029	-0.10%
2023/03/10	1	228.50	1	231.50	228.50	0	1,016	0.00%
2023/03/09	1	234.50	0	0.00	234.50	1	1,009	0.10%
2023/03/07	0	0.00	0.1	233.75	235.00	-0.1	1,002	-0.01%
2023/03/06	0	0.00	0.1	233.00	233.00	-0.1	998	-0.01%
2023/03/03	1	232.50	0.1	233.50	229.50	1	991	0.10%
2023/03/01	1	228.00	0.1	229.00	229.50	1	978	0.10%
2023/02/24	0	0.00	3	225.50	225.50	-3	967	-0.31%
2023/02/23	1	225.50	0	0.00	225.00	1	965	0.10%
2023/02/21	0	220.00	2	222.50	223.00	-2	949	-0.21%
2023/02/20	0	0.00	1	219.00	220.00	-1	952	-0.10%
2023/02/16	0	0.00	1	221.00	219.50	-1	962	-0.10%
2023/02/14	1	218.50	0	0.00	220.00	1	963	0.10%
2023/02/13	0	0.00	1.5	216.00	218.00	-1.5	945	-0.16%
2023/02/10	0	210.50	0	0.00	210.50	0	918	0.00%
2023/02/09	1.9	214.24	0	0.00	214.50	1.9	902	0.21%
2023/02/06	0.1	208.50	0	0.00	211.00	0.1	874	0.01%
2023/02/03	0	208.50	1.2	208.83	208.00	-1.2	863	-0.14%
2023/02/02	0	210.67	0.2	210.55	210.50	-0.1	855	-0.02%
2023/02/01	0	0.00	0.2	210.50	210.50	-0.2	834	-0.02%
2023/01/30	0	203.00	2	203.50	204.50	-2	786	-0.25%
2023/01/17	0	0.00	1	197.00	197.50	-1	756	-0.13%
2023/01/16	0	196.00	0	0.00	196.50	0	753	0.00%
2023/01/13	1	196.50	0	0.00	195.50	1	748	0.13%
2023/01/12	1	197.00	3	198.83	199.00	-2	757	-0.26%
2023/01/11	1.1	196.94	0.6	195.67	197.00	0.5	728	0.06%
2023/01/10	0	0.00	0.2	187.00	188.00	-0.2	671	-0.03%
2023/01/09	1.1	188.00	0	0.00	189.00	1.1	672	0.16%
2023/01/05	0	0.00	0.2	183.50	182.50	-0.2	667	-0.03%
2022/12/30	0.8	180.75	0	0.00	183.00	0.8	681	0.12%
2022/12/29	0	176.50	0	0.00	177.50	0	672	0.01%
2022/12/20	1.2	188.08	1.1	184.05	184.00	0.1	658	0.01%
2022/12/19	1	189.00	1	189.00	188.00	0	651	0.00%
2022/12/15	0	182.00	0	0.00	184.00	0	626	0.00%
2022/12/14	1	180.00	0	0.00	182.00	1	627	0.16%
2022/12/13	1	182.96	0	181.00	179.00	1	630	0.15%
2022/12/08	0.1	188.50	0	0.00	189.50	0.1	633	0.02%
2022/12/05	0	0.00	0	186.00	187.00	0	718	0.00%
2022/11/29	0	176.50	0	0.00	176.00	0	671	0.00%
2022/11/15	1	170.00	1	172.00	172.00	0	603	0.00%
2022/11/11	0	161.50	1	169.00	162.00	-1	569	-0.17%
2022/11/09	0	0.00	2	154.25	155.00	-2	542	-0.37%
2022/11/04	0	148.05	0	0.00	149.00	0	556	0.00%
2022/11/03	0	0.00	1	148.00	148.50	-1	555	-0.18%
2022/11/02	0	147.00	0	0.00	147.00	0	556	0.00%
2022/10/31	0	142.50	1	144.50	145.00	-1	560	-0.17%
2022/10/28	0	144.00	0	0.00	142.50	0	560	0.00%
2022/10/27	0	143.50	0	0.00	144.00	0	563	0.00%
2022/10/26	0	141.00	0	0.00	141.50	0	563	0.00%
2022/10/25	1.1	140.50	0	0.00	140.00	1.1	562	0.19%
2022/10/24	0	145.50	0	0.00	142.00	0	558	0.00%
2022/10/20	0.1	143.00	0	0.00	146.00	0.1	557	0.01%
2022/10/19	0.1	147.00	0	0.00	145.00	0.1	530	0.01%
2022/10/17	0.1	141.50	0	0.00	143.00	0.1	538	0.01%
2022/10/14	0.1	145.00	0	0.00	145.00	0.1	545	0.01%
2022/10/13	1.1	143.79	0	0.00	140.00	1.1	556	0.20%
2022/10/12	0.1	144.67	0	0.00	146.50	0.1	564	0.01%
2022/10/11	0.1	146.72	0	0.00	144.00	0.1	573	0.02%
2022/10/04	0	0.00	1	154.00	154.50	-1	576	-0.17%
2022/09/30	0	0.00	0.1	149.50	150.00	-0.1	586	-0.01%
2022/09/29	1	148.00	0	0.00	148.50	1	580	0.17%
2022/09/28	1.1	152.73	1	154.00	148.00	0.1	585	0.02%
2022/09/27	1	158.99	0	0.00	158.50	1	583	0.17%
2022/09/26	1	158.01	1	158.50	158.00	0	590	0.00%
2022/09/21	0	164.50	0.1	164.00	163.00	-0.1	608	-0.01%
2022/09/15	0	178.00	0	0.00	175.50	0	634	0.00%
2022/09/14	3	178.83	2	178.50	181.50	1	618	0.16%
2022/09/13	0.1	173.50	2	169.50	177.00	-2	522	-0.37%
2022/09/01	0.2	157.00	0	0.00	156.00	0.2	593	0.03%
2022/08/31	0.2	158.50	0	0.00	158.50	0.2	595	0.03%
2022/08/30	0.1	158.90	0	0.00	158.00	0.1	599	0.01%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/26	1	160.02	0	0.00	161.50	1	597	0.17%
2022/08/17	0	161.50	0	0.00	160.00	0	599	0.01%
2022/08/15	0	164.50	0	0.00	163.00	0	597	0.00%
2022/08/12	0	161.50	2.1	160.09	162.50	-2	594	-0.34%
2022/08/11	0	0.00	1	157.50	158.00	-1	584	-0.17%
2022/08/10	1	153.50	0	0.00	153.50	1	579	0.17%
2022/08/08	0	0.00	0.4	151.00	151.00	-0.4	579	-0.08%
2022/08/03	1.5	148.50	0	0.00	148.50	1.5	582	0.26%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/07/28	1	151.00	1	151.50	151.50	0	590	0.00%
2022/07/27	0	0.00	0.1	148.00	150.50	-0.1	588	-0.02%
2022/07/25	0	154.00	0	0.00	153.00	0	583	0.00%
2022/07/22	1	150.00	2	151.50	151.00	-1	582	-0.17%
2022/07/21	2	147.51	1	145.00	148.50	1	573	0.18%
2022/07/20	0	146.00	2	144.75	145.00	-2	575	-0.34%
2022/07/19	1	141.50	1	141.00	143.00	0	574	0.00%
2022/07/18	1	142.00	0	0.00	143.00	1	575	0.17%
2022/07/15	2	141.00	1	139.00	140.00	1	576	0.17%
2022/07/12	0.1	137.73	0	0.00	136.50	0.1	590	0.01%
2022/07/11	0	141.00	0.1	141.00	140.50	-0.1	590	-0.01%
2022/07/07	0.3	135.00	0	0.00	135.50	0.3	584	0.05%
2022/07/06	0.1	134.00	0	0.00	131.50	0.1	583	0.01%
2022/07/05	0.6	137.49	1	138.50	137.00	-0.4	579	-0.07%
2022/07/04	0.1	141.64	0	0.00	137.50	0.1	578	0.02%
2022/07/01	0	144.00	0	0.00	142.00	0	584	0.01%
2022/06/30	1.1	146.92	0	0.00	147.50	1.1	584	0.18%
2022/06/29	0.1	153.00	0	0.00	151.00	0.1	575	0.01%
2022/06/28	0.1	158.00	0	0.00	156.50	0.1	574	0.02%
2022/06/27	1	171.00	1	171.00	169.50	0	548	0.00%
2022/06/24	1	169.53	3	170.17	169.00	-2	545	-0.36%
2022/06/23	1.1	169.12	0	0.00	170.50	1.1	547	0.19%
2022/06/22	2	174.75	0	0.00	174.00	2	548	0.36%
2022/06/21	3	175.17	3	176.17	177.50	0	556	0.00%
2022/06/20	0	0.00	1	177.00	175.00	-1	560	-0.18%
2022/06/14	0	0.00	0	184.00	184.50	0	572	0.00%
2022/06/13	0	184.50	1.1	184.91	185.00	-1.1	575	-0.19%
2022/06/07	0	0.00	1	179.50	179.50	-1	610	-0.16%
2022/06/01	0	0.00	4	180.50	181.50	-4	657	-0.61%
2022/05/30	0	0.00	7	180.14	180.50	-7	654	-1.07%
2022/05/27	1	178.00	2	179.50	178.50	-1	653	-0.15%
2022/05/24	1.2	176.86	0	0.00	176.50	1.2	663	0.18%
2022/05/23	4	178.38	6	179.83	180.00	-2	667	-0.30%
2022/05/20	0	0.00	1	176.00	176.00	-1	676	-0.15%
2022/05/17	0	174.50	0	0.00	175.00	0	688	0.01%
2022/05/16	0.1	174.50	2	174.00	174.50	-1.9	690	-0.28%
2022/05/12	1	171.50	1	172.00	171.50	0	690	0.00%
2022/05/09	0	177.50	0	0.00	177.00	0	686	0.00%
2022/05/05	0	0.00	3	181.83	181.00	-3	691	-0.43%
2022/05/03	1	176.50	0	0.00	176.50	1	691	0.14%
2022/04/27	1	175.00	0.1	176.00	176.00	0.9	708	0.13%
2022/04/26	6	177.50	3	179.00	177.50	3	711	0.42%
2022/04/25	9	179.17	2	180.25	179.50	7	700	1.00%
2022/04/22	0.2	184.65	0	0.00	185.00	0.2	690	0.02%
2022/04/21	1	184.00	15.2	184.48	186.50	-14.2	685	-2.07%
2022/04/19	3.1	177.03	0	0.00	176.50	3.1	667	0.46%
2022/04/18	1	175.54	1	177.50	179.00	0	664	0.00%
2022/04/15	2	177.26	2	178.00	178.00	0	668	0.00%
2022/04/14	1	178.50	1	179.50	179.50	0	676	0.00%
2022/04/13	2	178.00	2	179.00	179.50	0	706	0.00%
2022/04/12	2	177.75	1	179.00	178.50	1	724	0.14%
2022/04/11	5	182.00	0	0.00	181.00	5	754	0.66%
2022/04/08	2	182.50	2	184.00	185.50	0	757	0.00%
2022/04/07	7	185.00	1	187.00	183.50	6	777	0.77%
2022/04/06	1	192.00	0	0.00	190.50	1	769	0.13%
2022/03/28	0	0.00	26.4	197.72	200.00	-26.4	817	-3.23%
2022/03/23	0	0.00	0	194.50	195.50	0	887	-0.01%
2022/03/21	0	0.00	3.4	193.22	194.50	-3.4	890	-0.38%
2022/03/18	0.1	190.00	0	189.63	192.50	0.1	888	0.01%
2022/03/15	0	0.00	6	185.50	187.50	-6	850	-0.71%
2022/03/11	0	0.00	6	190.00	189.00	-6	860	-0.70%
2022/03/10	0	186.00	0	0.00	186.00	0	851	0.00%
2022/03/09	0	0.00	1.4	182.22	184.00	-1.4	843	-0.17%
2022/03/08	0.1	173.00	0	0.00	173.00	0.1	817	0.01%
2022/03/07	0.1	174.13	1	173.50	174.00	-0.9	811	-0.12%
2022/02/24	0	175.50	0	0.00	173.00	0	850	0.00%
2022/02/23	0	176.50	0	0.00	176.00	0	842	0.00%
2022/02/22	0.2	177.00	0	0.00	175.00	0.2	841	0.03%
2022/02/16	0	179.00	0	0.00	178.50	0	848	0.00%
2022/02/14	0	178.00	0	0.00	178.00	0	885	0.00%
2022/02/11	0	0.00	0	181.50	180.50	0	893	0.00%
2022/02/10	0	0.00	1	180.50	180.00	-1	896	-0.11%
2022/02/08	0.1	179.00	0	0.00	179.00	0.1	894	0.01%
2022/01/25	0.1	175.44	1	174.50	174.50	-0.9	896	-0.10%
2022/01/24	0	178.00	0	0.00	177.00	0	895	0.00%
2022/01/21	1	178.00	0	0.00	177.00	1	889	0.11%
2022/01/19	0	182.23	0	0.00	182.00	0	876	0.00%
2022/01/18	0.2	185.25	0	0.00	184.50	0.2	869	0.02%
2022/01/14	0	0.00	1	186.00	183.50	-1	871	-0.11%
2022/01/13	0.2	185.50	0	0.00	186.00	0.2	879	0.02%
2022/01/12	0.1	183.50	0	0.00	184.50	0.1	877	0.01%
2022/01/07	0.3	187.38	2.4	187.25	186.00	-2.1	875	-0.24%
2022/01/06	1	188.50	3.1	187.81	188.50	-2.1	865	-0.24%
2022/01/05	2.2	185.09	0.2	186.00	184.50	2	843	0.24%
2022/01/04	1.1	183.98	2	182.75	186.00	-1	834	-0.11%
2022/01/03	2	180.50	0	0.00	178.50	2	800	0.25%
2021/12/30	0	0.00	2	182.00	181.50	-2	796	-0.25%
2021/12/29	0.2	177.50	0	0.00	179.00	0.2	771	0.03%
2021/12/28	0	0.00	1	177.50	177.00	-1	765	-0.13%
2021/12/27	1.1	177.45	0	0.00	177.00	1.1	760	0.14%
2021/12/24	2	176.50	1	176.50	178.00	1	764	0.13%
2021/12/23	0.1	173.00	2	173.75	174.50	-1.9	755	-0.25%
2021/12/17	6	169.92	0	0.00	171.00	6	661	0.91%
2021/12/16	0	172.00	0	172.00	171.00	0	653	0.00%
2021/12/15	0.3	172.85	0.6	173.00	171.50	-0.3	658	-0.05%
2021/12/14	2	171.50	0	0.00	172.50	2	656	0.30%
2021/12/10	0.3	173.06	0	0.00	172.50	0.3	647	0.04%
2021/12/09	0.1	176.00	0	0.00	174.00	0.1	636	0.01%
2021/12/08	1	173.00	0.2	174.50	173.00	0.8	628	0.13%
2021/12/07	1	171.50	1.2	172.91	174.50	-0.2	613	-0.03%
2021/12/06	1.3	173.75	0	0.00	173.50	1.3	601	0.22%
2021/12/03	3	177.17	1	177.50	177.00	2	593	0.34%
2021/12/02	0	179.00	0	0.00	179.00	0	585	0.00%
2021/12/01	1	178.00	1.1	179.68	179.00	-0.1	585	-0.01%
2021/11/26	0	0.00	0.1	177.50	177.50	-0.1	587	-0.02%
2021/11/25	0.1	181.00	0	0.00	178.50	0.1	587	0.01%
2021/11/24	0	181.00	0	0.00	180.00	0	580	0.00%
2021/11/22	0	0.00	2	189.00	189.00	-2	572	-0.35%
2021/11/19	0	189.50	0	0.00	190.00	0	572	0.00%
2021/11/17	0	0.00	1	193.00	192.00	-1	573	-0.17%
2021/11/16	0	189.50	0	0.00	190.50	0	571	0.00%
2021/11/12	0	188.00	0	0.00	186.50	0	590	0.01%
2021/11/11	1	190.01	0	191.50	190.00	1	588	0.17%
2021/11/08	0	0.00	0.2	186.00	185.00	-0.2	597	-0.03%
2021/11/03	0	182.50	0	0.00	182.50	0	668	0.00%
2021/10/29	0.1	183.00	0	0.00	183.50	0.1	684	0.01%
2021/10/27	0.1	184.00	0	0.00	185.00	0.1	715	0.01%
2021/10/26	0.2	182.50	0	0.00	182.50	0.2	732	0.03%
2021/10/25	0.1	183.00	0	0.00	182.50	0.1	740	0.01%
2021/10/22	0	183.50	1.3	183.88	184.00	-1.3	748	-0.17%
2021/10/20	0	182.00	1	182.00	184.00	-1	744	-0.13%
2021/10/18	0	0.00	1	178.50	177.50	-1	754	-0.13%
2021/10/15	0	178.50	0	0.00	180.00	0	760	0.00%
2021/10/14	0.1	177.00	0	0.00	176.00	0.1	768	0.01%
2021/10/13	0.1	176.10	0	0.00	177.00	0.1	777	0.01%
2021/10/12	0	0.00	1	181.50	182.00	-1	775	-0.13%
2021/10/05	0	0.00	0	172.00	173.00	0	838	0.00%
2021/10/04	1	171.50	2	171.75	171.50	-1	847	-0.12%
2021/10/01	0	0.00	1	172.50	173.00	-1	853	-0.12%
2021/09/29	0	0.00	0.3	173.04	172.00	-0.3	850	-0.03%
2021/09/28	0	0.00	0.1	174.25	173.50	-0.1	859	-0.01%
2021/09/27	0.3	172.02	1.1	171.64	171.50	-0.8	866	-0.09%
2021/09/24	0	0.00	2	173.50	174.50	-2	868	-0.23%
2021/09/23	0.3	171.67	1	176.00	172.00	-0.7	857	-0.08%
2021/09/22	1	181.00	0	0.00	178.00	1	839	0.12%
2021/09/13	0	0.00	0.1	185.00	185.50	-0.1	889	-0.01%
2021/09/10	0	185.00	0	0.00	185.00	0	911	0.00%
2021/09/09	0	184.50	0	0.00	183.50	0	957	0.00%
2021/09/08	1	185.50	0	0.00	182.50	1	1,018	0.10%
2021/09/07	0.1	188.81	0	0.00	186.50	0.1	1,050	0.01%
2021/09/06	4	189.00	0	0.00	188.00	4	1,100	0.36%
2021/09/03	1.1	191.58	0	0.00	192.00	1.1	1,118	0.09%
2021/09/02	2	195.00	0	0.00	194.00	2	1,129	0.18%
2021/09/01	1	196.50	0	0.00	197.00	1	1,138	0.09%
2021/08/31	0	0.00	1	196.00	199.00	-1	1,150	-0.09%
2021/08/27	0	0.00	1	194.00	193.50	-1	1,177	-0.08%
2021/08/26	0.1	197.67	1	198.50	195.00	-0.9	1,194	-0.08%
2021/08/24	1	192.48	0	0.00	189.50	1	1,215	0.08%
2021/08/23	1	191.50	0	0.00	191.00	1	1,218	0.08%
2021/08/20	0	185.50	0	0.00	188.50	0	1,219	0.00%
2021/08/19	1	187.50	1	188.50	186.00	0	1,220	0.00%
2021/08/18	5.1	190.69	4	191.63	192.50	1.1	1,219	0.09%
2021/08/17	0	192.39	0	0.00	191.50	0	1,206	0.00%
2021/08/16	2.2	191.23	2	192.00	192.00	0.2	1,199	0.02%
2021/08/13	1	198.50	0	0.00	197.50	1	1,189	0.08%
2021/08/12	4	202.87	2	204.75	203.50	2	1,181	0.17%
2021/08/11	15	204.87	18.8	206.12	206.00	-3.8	1,170	-0.32%
2021/08/10	1	195.00	0	198.00	197.50	1	1,137	0.09%
2021/08/09	1	191.01	0	0.00	191.00	1	1,154	0.09%
2021/08/06	3	191.51	1	192.00	191.50	2	1,173	0.17%
2021/08/05	1	192.54	0	0.00	192.50	1	1,197	0.09%
2021/08/04	0.3	195.71	0	0.00	194.50	0.3	1,251	0.02%
2021/08/03	0	0.00	1	196.50	197.00	-1	1,273	-0.08%
2021/08/02	3	191.33	4	192.50	192.00	-1	1,270	-0.08%
2021/07/30	1.1	195.61	2	195.50	195.50	-0.9	1,267	-0.07%
2021/07/29	0.1	200.00	0	0.00	198.50	0.1	1,265	0.01%
2021/07/28	3	199.50	0.1	200.50	199.50	2.9	1,283	0.23%
2021/07/27	0.1	203.50	0	0.00	202.50	0.1	1,321	0.01%
2021/07/26	1	200.02	0	0.00	200.50	1	1,354	0.07%
2021/07/23	0.3	202.01	0	202.50	201.00	0.3	1,362	0.02%
2021/07/22	1.1	201.14	1	200.50	201.00	0.1	1,361	0.01%
2021/07/21	0	203.02	1.3	201.62	202.00	-1.3	1,367	-0.09%
2021/07/19	7	205.93	0	0.00	206.00	7	1,392	0.50%
2021/07/16	4	209.01	0	0.00	208.50	4	1,431	0.28%
2021/07/15	0	0.00	5	210.10	211.00	-5	1,458	-0.34%
2021/07/14	7.1	206.51	0	0.00	207.00	7.1	1,453	0.49%
2021/07/13	0	207.00	0.1	210.00	209.50	-0.1	1,448	-0.01%
2021/07/12	0.1	206.63	0	0.00	206.00	0.1	1,441	0.00%
2021/07/09	1.1	206.05	0	0.00	206.50	1.1	1,449	0.07%
2021/07/08	0.2	209.64	0	0.00	208.00	0.2	1,484	0.01%
2021/07/07	1	210.03	1	209.51	209.00	0	1,539	0.00%
2021/07/06	0.1	212.00	2	210.50	210.00	-1.9	1,591	-0.12%
2021/07/02	0.4	210.01	1	209.00	209.00	-0.6	1,701	-0.03%
2021/07/01	0.1	211.91	2	209.75	209.00	-1.9	1,707	-0.11%
2021/06/30	0.1	214.00	0	0.00	212.50	0.1	1,718	0.00%
2021/06/29	0	213.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/28	0	215.00	2	214.00	214.00	-2	1,717	-0.12%
2021/06/25	0.1	216.50	0	217.00	216.00	0.1	1,722	0.01%
2021/06/24	0.1	213.50	1	214.00	214.00	-0.9	1,729	-0.05%
2021/06/23	1.2	211.17	1	213.00	211.50	0.2	1,736	0.01%
2021/06/22	1.3	215.47	0.1	211.00	210.00	1.2	1,761	0.07%
2021/06/21	2.4	219.57	1	217.00	216.00	1.4	1,752	0.08%
2021/06/18	2.3	223.19	0	0.00	222.00	2.3	1,741	0.13%
2021/06/17	3	237.83	1	238.00	237.50	2	1,707	0.12%
2021/06/16	3	240.00	2	240.25	239.50	1	1,668	0.06%
2021/06/15	0	241.50	0	0.00	242.50	0	1,664	0.00%
2021/06/11	0	0.00	2.1	235.26	236.00	-2.1	1,626	-0.13%
2021/06/09	0.1	234.00	0	0.00	232.00	0.1	1,626	0.01%
2021/06/07	1	235.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	2	239.50	0	0.00	238.00	2	1,630	0.12%
2021/06/03	1	237.58	1	241.00	241.00	0	1,637	0.00%
2021/06/02	0.5	235.22	0.1	236.00	236.00	0.4	1,627	0.03%
2021/06/01	1	230.04	0	0.00	229.50	1	1,614	0.06%
2021/05/31	0.1	232.50	0	0.00	231.00	0.1	1,620	0.00%
2021/05/28	1	230.50	0	0.00	233.00	1	1,636	0.06%
2021/05/26	0	0.00	1	230.50	231.00	-1	1,641	-0.06%
2021/05/25	1	227.00	0	0.00	228.00	1	1,646	0.06%
2021/05/19	1	228.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	224.88	0	0.00	225.50	0	1,695	0.00%
2021/05/17	0.1	220.32	0	0.00	214.50	0.1	1,701	0.01%
2021/05/14	0	0.00	2	225.50	223.00	-2	1,674	-0.12%
2021/05/13	0	0.00	7.3	222.35	221.50	-7.3	1,654	-0.44%
2021/05/12	0.1	218.00	2	209.50	217.50	-1.9	1,634	-0.12%
2021/05/10	0.1	233.50	0	0.00	232.00	0.1	1,573	0.01%
2021/05/07	0.1	235.50	0	0.00	234.00	0.1	1,578	0.01%
2021/05/06	0	229.50	4	230.38	228.50	-4	1,595	-0.25%
2021/05/05	0.4	232.50	0	0.00	229.00	0.4	1,596	0.03%
2021/05/04	2.5	228.22	2	229.75	228.00	0.5	1,601	0.03%
2021/05/03	0.6	235.31	0	0.00	233.50	0.6	1,583	0.04%
2021/04/29	0.3	245.00	0	0.00	243.50	0.3	1,600	0.02%
2021/04/28	0	248.00	0	0.00	246.50	0	1,722	0.00%
2021/04/27	0	250.00	0.3	250.50	249.00	-0.3	1,756	-0.02%
2021/04/26	0	0.00	2	249.99	248.00	-2	1,788	-0.11%
2021/04/23	0	242.50	0	0.00	242.50	0	1,828	0.00%
2021/04/22	2.2	245.68	3	246.00	245.00	-0.8	1,900	-0.04%
2021/04/21	1.1	252.50	1	251.50	250.50	0.1	1,878	0.00%
2021/04/20	1	253.00	1	257.00	257.00	0	1,871	0.00%
2021/04/19	2.1	258.05	0	0.00	256.50	2.1	1,878	0.11%
2021/04/16	0	0.00	2	265.25	261.00	-2	1,867	-0.11%
2021/04/15	1	262.50	1	259.50	262.50	0	1,857	0.00%
2021/04/14	3.1	253.96	3	257.17	261.50	0.1	1,870	0.01%
2021/04/13	12.1	262.50	0	0.00	260.50	12.1	1,838	0.66%
2021/04/12	3.1	270.16	14	272.79	268.50	-11	1,789	-0.61%
2021/04/09	26	267.79	0	0.00	265.00	26	1,747	1.49%
2021/04/08	8	261.38	3	255.67	266.50	5	1,697	0.29%
2021/04/07	3	253.00	0	253.50	253.50	3	1,623	0.18%
2021/04/01	0	0.00	0.1	249.00	248.50	-0.1	1,603	0.00%
2021/03/31	2	247.25	1	247.50	247.50	1	1,597	0.06%
2021/03/30	0	0.00	0	246.00	246.50	0	1,603	0.00%
2021/03/29	1	247.50	0	0.00	246.00	1	1,604	0.06%
2021/03/26	1	247.00	0	0.00	247.50	1	1,604	0.06%
2021/03/25	1	246.50	0.1	248.00	247.50	0.9	1,598	0.06%
2021/03/24	0	244.50	0	0.00	244.50	0	1,567	0.00%
2021/03/19	1	240.00	0	0.00	243.50	1	1,534	0.07%
2021/03/17	1	233.00	0.1	236.50	233.00	0.9	1,558	0.06%
2021/03/16	0	235.50	0	0.00	234.00	0	1,569	0.00%
2021/03/15	0	0.00	10	235.85	235.50	-10	1,561	-0.64%
2021/03/12	0	232.50	0	0.00	233.00	0	1,550	0.00%
2021/03/11	0	229.50	0	0.00	229.50	0	1,558	0.00%
2021/03/10	10	230.00	0	0.00	230.50	10	1,548	0.65%
2021/03/09	1	229.00	1	229.50	230.00	0	1,555	0.00%
2021/03/08	0	235.50	1	234.00	233.50	-1	1,543	-0.06%
2021/03/05	2	232.51	1	232.50	233.00	1	1,558	0.06%
2021/03/04	0	236.00	0	0.00	235.00	0	1,561	0.00%
2021/03/03	0.4	235.00	0	0.00	235.50	0.4	1,566	0.03%
2021/02/26	2.1	236.63	1	238.00	237.00	1.1	1,583	0.07%
2021/02/25	0	0.00	1	241.00	239.00	-1	1,603	-0.06%
2021/02/22	0	0.00	1.1	242.09	242.50	-1.1	1,666	-0.07%
2021/02/19	0	0.00	1	240.50	242.50	-1	1,691	-0.06%
2021/02/17	3	245.33	0	0.00	246.50	3	1,727	0.17%
2021/02/04	1	237.50	0	0.00	239.00	1	1,778	0.06%
2021/02/02	0.1	243.00	0	0.00	242.00	0.1	1,793	0.01%
2021/02/01	0.4	234.53	2	237.50	239.50	-1.6	1,795	-0.09%
2021/01/28	0.2	240.33	1	242.00	239.00	-0.8	1,789	-0.05%
2021/01/26	0.2	253.00	0	0.00	248.50	0.2	1,751	0.01%
2021/01/25	2.4	250.20	2	249.75	250.50	0.4	1,721	0.03%
2021/01/22	8.4	253.71	4.1	256.68	253.50	4.3	1,697	0.25%
2021/01/21	6.1	250.98	6.3	250.93	254.00	-0.1	1,640	-0.01%
2021/01/20	3	239.83	1	237.50	242.00	2	1,510	0.13%
2021/01/19	0	0.00	1	241.50	239.50	-1	1,471	-0.07%
2021/01/18	1	238.50	0	0.00	238.50	1	1,428	0.07%
2021/01/15	2	236.50	0	0.00	232.00	2	1,368	0.15%
2021/01/12	1	217.00	0	0.00	216.50	1	1,266	0.08%
2021/01/08	0	0.00	2	221.00	220.50	-2	1,251	-0.16%
2021/01/07	1	220.50	2	219.00	221.00	-1	1,247	-0.08%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/05	0.2	219.50	0.1	219.00	219.00	0.1	1,219	0.01%
2021/01/04	2	217.50	1	218.00	219.50	1	1,215	0.08%
2020/12/31	0.6	216.41	0	0.00	216.00	0.6	1,203	0.05%
2020/12/30	0	215.50	0	0.00	216.00	0	1,201	0.00%
2020/12/25	0	211.50	1	210.50	211.50	-1	1,182	-0.08%
2020/12/23	0	212.00	0	0.00	210.50	0	1,174	0.00%
2020/12/21	1	213.00	13	212.77	212.50	-12	1,195	-1.00%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/15	13	215.23	2	214.50	214.00	11	1,204	0.91%
2020/12/14	0	0.00	2	215.50	217.00	-2	1,211	-0.17%
2020/12/11	0.1	217.00	0	0.00	215.00	0.1	1,219	0.01%
2020/12/10	1	225.50	2	225.50	226.50	-1	1,158	-0.09%
2020/12/08	3	226.33	3	227.50	229.50	0	1,151	0.00%
2020/12/07	1	227.50	2	228.50	228.00	-1	1,145	-0.09%
2020/12/04	1	226.00	3	226.50	226.50	-2	1,141	-0.18%
2020/12/03	2	226.50	1	228.50	225.50	1	1,140	0.09%
2020/12/02	0	0.00	4	229.13	228.50	-4	1,136	-0.35%
2020/12/01	1	225.00	1	226.00	227.00	0	1,140	0.00%
2020/11/30	1	230.00	1	229.50	228.50	0	1,128	0.00%
2020/11/27	0	0.00	1	226.50	229.00	-1	1,114	-0.09%
2020/11/26	6	227.25	2	228.50	228.50	4	1,104	0.36%
2020/11/25	5	224.70	1	223.00	223.50	4	1,087	0.37%
2020/11/24	1	223.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	1	222.50	1	218.00	222.00	0	1,100	0.00%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	1	215.50	0	0.00	216.00	1	1,129	0.09%
2020/11/18	1	218.50	1	217.00	216.50	0	1,125	0.00%
2020/11/13	0	0.00	1	211.00	210.00	-1	1,103	-0.09%
2020/10/21	2	201.00	0	0.00	201.00	2	1,209	0.17%
2020/10/15	2	201.00	0	0.00	201.50	2	1,281	0.16%
2020/09/30	1	193.50	0	0.00	195.00	1	1,550	0.06%
2020/09/24	1	193.50	0	0.00	193.50	1	1,580	0.06%
2020/09/18	2	202.00	0	0.00	201.00	2	1,601	0.12%
2020/09/16	0.1	201.50	0	0.00	201.50	0.1	1,627	0.00%
2020/09/15	1	200.50	0	0.00	201.50	1	1,658	0.06%
2020/09/07	0	0.00	1	202.00	200.00	-1	1,946	-0.05%
2020/09/04	0	0.00	1	200.00	201.50	-1	1,983	-0.05%
2020/08/27	0	0.00	1	212.50	209.00	-1	2,053	-0.05%
2020/08/26	1	216.00	9	214.56	210.50	-8	2,040	-0.39%
2020/08/20	1	196.00	0	0.00	197.00	1	2,028	0.05%
2020/08/18	1	206.50	0.1	205.00	203.50	1	2,111	0.04%
2020/08/13	0.1	212.00	0	0.00	212.00	0.1	2,100	0.00%
2020/08/07	1	209.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	2.1	210.97	0	0.00	210.00	2.1	2,127	0.10%
2020/08/05	3	211.00	0	0.00	212.00	3	2,159	0.14%
2020/08/03	1	205.50	0	0.00	205.50	1	2,151	0.05%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/30	1	205.50	0	0.00	206.50	1	2,154	0.05%
2020/07/28	0	0.00	6	207.25	202.50	-6	2,146	-0.28%
2020/07/27	1	212.50	1	208.50	210.00	0	2,117	0.00%
2020/07/24	0	0.00	1	204.00	204.50	-1	2,083	-0.05%
2020/07/23	1	207.00	1	208.00	207.50	0	2,065	0.00%
2020/07/22	0	0.00	2	208.75	209.00	-2	2,053	-0.10%
2020/07/15	1	218.50	4	215.50	214.50	-3	1,991	-0.15%
2020/07/14	1	222.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	11	220.64	4	223.63	219.50	7	1,937	0.36%
2020/07/10	0	0.00	1	205.50	206.00	-1	1,858	-0.05%
2020/07/07	1	207.50	0	0.00	206.50	1	1,840	0.05%
2020/07/03	0.1	207.00	0	0.00	206.50	0.1	1,838	0.00%
2020/07/02	1	204.00	1	206.50	207.00	0	1,860	0.00%
2020/07/01	0	0.00	1	201.50	201.50	-1	1,853	-0.05%
2020/06/29	1	199.00	1	198.50	200.50	0	1,869	0.00%
2020/06/23	0	0.00	1	201.00	202.50	-1	1,863	-0.05%
2020/06/19	2	205.75	2	207.25	205.50	0	1,871	0.00%
2020/06/17	7	210.29	0	0.00	208.00	7	1,844	0.38%
2020/06/16	7	223.57	0	0.00	224.00	7	1,760	0.40%
2020/06/12	1	214.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	0.1	218.00	0	0.00	218.00	0.1	1,701	0.00%
2020/06/10	0	0.00	1	222.00	222.00	-1	1,687	-0.06%
2020/06/08	1	218.00	1	215.50	217.00	0	1,761	0.00%
2020/06/05	1	213.00	0	0.00	214.00	1	1,765	0.06%
2020/06/04	0	0.00	3.1	213.69	214.00	-3.1	1,789	-0.17%
2020/06/03	0	0.00	1	215.50	215.00	-1	1,787	-0.06%
2020/06/01	2	214.00	1	215.00	215.00	1	1,741	0.06%
2020/05/26	2	211.50	0	0.00	208.50	2	1,688	0.12%
2020/05/25	3	206.67	5	207.20	209.00	-2	1,647	-0.12%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/14	1	196.50	1	194.50	194.00	0	1,450	0.00%
2020/05/13	0.1	196.50	0	0.00	196.50	0.1	1,438	0.01%
2020/05/12	3	198.00	0	0.00	197.50	3	1,436	0.21%
2020/05/07	2	189.00	0	0.00	189.50	2	1,417	0.14%
2020/05/05	0	0.00	2	187.25	186.50	-2	1,420	-0.14%
2020/05/04	1	187.00	0	0.00	187.00	1	1,431	0.07%
2020/04/30	0	0.00	1	188.50	189.50	-1	1,446	-0.07%
2020/04/29	0	0.00	1	188.50	188.50	-1	1,456	-0.07%
2020/04/24	1	183.00	0	0.00	184.00	1	1,513	0.07%
2020/04/23	0	0.00	1	186.00	184.50	-1	1,520	-0.07%
2020/04/15	3	184.33	0	0.00	185.00	3	1,593	0.19%
2020/04/09	0	0.00	2	175.00	174.00	-2	1,602	-0.12%
2020/04/08	0	0.00	1	175.50	175.50	-1	1,612	-0.06%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/01	1	165.00	1	165.00	165.00	0	1,593	0.00%
2020/03/31	0	0.00	3	164.50	165.50	-3	1,602	-0.19%
2020/03/27	3	162.83	3	162.33	161.50	0	1,752	0.00%
2020/03/24	1	142.50	0	0.00	145.00	1	1,949	0.05%
2020/03/20	1.2	139.83	0	0.00	142.00	1.2	1,944	0.06%
2020/03/18	0	0.00	0.8	145.00	145.00	-0.8	1,926	-0.04%
2020/03/13	2	154.00	0	0.00	158.50	2	2,122	0.09%
2020/03/12	1	170.00	1	167.00	168.00	0	2,161	0.00%
2020/03/10	0	0.00	1	176.00	175.50	-1	2,110	-0.05%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/06	1	185.00	0	0.00	185.50	1	2,076	0.05%
2020/03/05	1	187.00	0	0.00	186.50	1	2,130	0.05%
2020/03/04	1	185.00	0	0.00	185.50	1	2,150	0.05%
2020/03/03	0	0.00	1	185.50	186.50	-1	2,156	-0.05%
2020/03/02	1	179.50	0	0.00	179.50	1	2,156	0.05%
2020/02/21	0	0.00	1	188.50	188.00	-1	2,290	-0.04%
2020/02/20	1	188.00	0	0.00	189.50	1	2,313	0.04%
2020/02/18	1	185.00	5	186.60	185.00	-4	2,474	-0.16%
2020/02/13	0	0.00	1	189.50	186.50	-1	2,534	-0.04%
2020/02/11	0	0.00	3	187.33	188.00	-3	2,530	-0.12%
2020/02/07	0	0.00	0.2	185.50	185.50	-0.2	2,547	-0.01%
2020/02/05	0	0.00	0.6	187.00	188.00	-0.6	2,547	-0.02%
2020/02/04	0	0.00	0	187.00	187.50	0	2,567	0.00%
2020/02/03	0	0.00	9	182.06	184.50	-9	2,555	-0.35%
2020/01/31	2	188.50	0	0.00	188.00	2	2,532	0.08%
2020/01/30	1	188.91	2	186.50	184.50	-1	2,518	-0.04%
2020/01/16	1.1	199.52	0	0.00	200.00	1.1	2,468	0.04%
2020/01/15	0	0.00	1	199.50	201.00	-1	2,484	-0.04%
2020/01/14	7	197.29	0	0.00	200.50	7	2,465	0.28%
2020/01/13	0	0.00	6	192.17	194.50	-6	2,402	-0.25%
2020/01/08	1	189.50	0	0.00	188.00	1	2,391	0.04%
2020/01/07	4	189.00	0	0.00	189.00	4	2,393	0.17%
2020/01/06	0	0.00	11	190.36	190.00	-11	2,419	-0.45%
2020/01/03	2	192.25	0	0.00	193.00	2	2,409	0.08%
2020/01/02	1	194.50	0	0.00	195.00	1	2,387	0.04%
2019/12/27	1	196.50	0	0.00	196.00	1	2,361	0.04%
2019/12/25	5	198.50	0	0.00	195.50	5	2,344	0.21%
2019/12/24	9	199.94	3	201.50	197.50	6	2,337	0.26%
2019/12/23	5	193.80	5	196.60	200.00	0	2,280	0.00%
2019/12/20	0	0.00	1	191.00	189.00	-1	2,319	-0.04%
2019/12/19	0	0.00	1	187.50	187.50	-1	2,225	-0.04%
2019/12/18	0	0.00	5	183.50	182.50	-5	2,187	-0.23%
2019/12/17	0	0.00	1	182.50	183.00	-1	2,192	-0.05%
2019/12/13	6	183.42	3	182.00	182.00	3	2,224	0.13%
2019/12/12	2	184.25	3	184.83	183.50	-1	2,201	-0.05%
2019/12/11	13	179.65	3	179.00	178.50	10	2,112	0.47%
2019/12/09	2	178.25	8	177.81	180.50	-6	1,963	-0.31%
2019/12/06	1	174.00	1	171.00	171.00	0	1,855	0.00%
2019/12/05	0	0.00	1	172.00	173.00	-1	1,852	-0.05%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/12/03	0	0.00	1	176.00	174.00	-1	1,855	-0.05%
2019/12/02	1	175.50	0.1	176.00	175.00	0.9	1,865	0.05%
2019/11/29	0	0.00	1	176.00	175.50	-1	1,833	-0.05%
2019/11/28	0	0.00	3	174.17	173.50	-3	1,842	-0.16%
2019/11/27	2	172.75	1	174.50	173.50	1	1,884	0.05%
2019/11/26	0	0.00	2	172.00	172.50	-2	1,863	-0.11%
2019/11/25	1	166.50	0	0.00	166.00	1	1,836	0.05%
2019/11/21	2	167.00	1	166.50	167.50	1	1,841	0.05%
2019/11/20	9	170.78	5	170.00	169.00	4	1,833	0.22%
2019/11/19	1.1	172.05	2	172.50	173.00	-1	1,749	-0.05%
2019/11/18	9.1	177.58	15	172.40	172.00	-6	1,733	-0.34%
2019/11/15	2	167.25	1	168.00	168.50	1	1,580	0.06%
2019/11/14	2	169.00	2	166.50	165.50	0	1,564	0.00%
2019/11/13	2	164.50	3	166.67	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	3	165.17	166.00	-3	1,545	-0.19%
2019/11/11	9	162.67	0	0.00	160.00	9	1,528	0.59%
2019/11/08	1	161.50	0	0.00	162.50	1	1,561	0.06%
2019/11/07	1	163.50	0	0.00	161.00	1	1,565	0.06%
2019/11/01	4	161.75	2	161.50	161.00	2	1,581	0.13%
2019/10/31	4	158.38	1	158.00	158.50	3	1,566	0.19%
2019/10/24	1	157.50	1	158.00	158.00	0	1,845	0.00%
2019/10/23	1	158.50	1	156.00	156.00	0	1,853	0.00%
2019/10/22	1	155.50	0	0.00	155.50	1	1,837	0.05%
2019/10/21	0	0.00	1	155.50	156.00	-1	1,850	-0.05%
2019/10/18	3	158.00	2	156.50	155.50	1	1,880	0.05%
2019/10/16	1	156.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	2	158.75	1	157.50	157.50	1	1,894	0.05%
2019/10/01	1	165.00	1	164.50	164.00	0	2,105	0.00%
2019/09/27	2	166.25	1	167.00	164.50	1	2,136	0.05%
2019/09/26	3	167.17	4	168.00	168.50	-1	2,107	-0.05%
2019/09/25	6	167.00	4	166.75	163.00	2	2,096	0.10%
2019/09/23	0	0.00	1	160.50	160.50	-1	1,959	-0.05%
2019/09/20	1	161.00	15	159.50	160.00	-14	1,982	-0.71%
2019/09/19	16	161.97	5	161.00	159.00	11	1,984	0.55%
2019/09/18	0	0.00	5	158.00	160.50	-5	1,969	-0.25%
2019/09/16	6	155.50	0	0.00	155.00	6	2,109	0.28%
2019/09/12	0	0.00	6	157.33	156.50	-6	2,135	-0.28%
2019/09/11	0	0.00	1	153.50	154.00	-1	2,152	-0.05%
2019/09/09	0.1	155.00	0	0.00	155.00	0.1	2,152	0.00%
2019/09/04	0	0.00	3	158.00	158.50	-3	2,189	-0.14%
2019/09/03	1	158.00	0	0.00	155.00	1	2,233	0.04%
2019/08/26	1	149.50	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	1	149.50	152.00	-1	2,348	-0.04%
2019/08/21	0	0.00	1	149.00	148.50	-1	2,400	-0.04%
2019/08/05	0	0.00	1	154.00	154.00	-1	3,451	-0.03%
2019/08/02	0	0.00	1	154.00	154.00	-1	3,505	-0.03%
2019/08/01	2	155.25	0	0.00	155.00	2	3,551	0.06%
2019/07/31	0	0.00	1	160.00	158.50	-1	3,599	-0.03%
2019/07/30	4	166.13	3	163.67	158.50	1	3,699	0.03%
2019/07/29	2	160.50	4	162.38	163.00	-2	3,726	-0.05%
2019/07/24	1	155.00	0	0.00	152.50	1	3,838	0.03%
2019/07/23	0	0.00	1	154.50	154.00	-1	3,896	-0.03%
2019/07/22	1	155.00	0	0.00	155.00	1	3,955	0.03%
2019/07/18	0	0.00	2	154.25	153.00	-2	4,150	-0.05%
2019/07/12	1	154.00	3	156.00	153.50	-2	4,472	-0.04%
2019/07/11	1	153.50	5	153.70	154.00	-4	4,441	-0.09%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/09	8	149.00	4	148.63	148.50	4	4,408	0.09%
2019/07/08	2	156.75	0	0.00	157.50	2	4,331	0.05%
2019/07/05	2	157.75	0	0.00	157.00	2	4,292	0.05%
2019/07/01	1	154.00	0	0.00	156.00	1	4,160	0.02%
2019/06/27	1	153.50	0	0.00	151.50	1	4,110	0.02%
2019/06/25	1	149.50	1	149.50	150.00	0	4,081	0.00%
2019/06/24	1	150.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	7	153.29	2	153.50	152.50	5	4,166	0.12%
2019/06/20	1	146.00	2	147.50	149.00	-1	4,043	-0.02%
2019/06/17	5	148.50	1	145.00	146.00	4	4,078	0.10%
2019/06/14	1	151.00	0	0.00	148.50	1	4,071	0.02%
2019/06/13	0	0.00	2	149.00	149.50	-2	4,068	-0.05%
2019/06/12	1	150.00	1	150.00	150.00	0	4,066	0.00%
2019/06/11	3	151.00	1	151.50	147.00	2	4,060	0.05%
2019/06/10	1	150.00	3	147.50	150.00	-2	3,997	-0.05%
2019/06/06	2	143.25	3	142.50	143.50	-1	3,949	-0.03%
2019/06/05	2	143.00	0	0.00	141.50	2	3,946	0.05%
2019/06/04	1	147.50	1	149.00	143.00	0	3,929	0.00%
2019/06/03	0	0.00	3	144.33	145.00	-3	3,893	-0.08%
2019/05/31	0	0.00	5	144.60	145.50	-5	3,880	-0.13%
2019/05/29	1	142.00	1	140.50	140.50	0	3,844	0.00%
2019/05/28	1	138.00	1	137.00	140.00	0	3,817	0.00%
2019/05/27	1	137.00	1	137.00	136.50	0	3,828	0.00%
2019/05/24	1	140.00	1	141.00	138.00	0	3,858	0.00%
2019/05/23	3	140.33	2	143.75	139.00	1	3,807	0.03%
2019/05/22	3	152.17	2	150.00	145.50	1	3,718	0.03%
2019/05/21	11	143.86	2	148.25	152.00	9	3,624	0.25%
2019/05/20	1	158.00	2	156.50	149.00	-1	3,453	-0.03%
2019/05/17	7	157.57	15	162.93	158.50	-8	3,361	-0.24%
2019/05/16	5	164.50	4	164.75	163.50	1	3,183	0.03%
2019/05/15	17	161.59	6	159.17	164.00	11	3,098	0.36%
2019/05/14	2	146.00	0	0.00	150.00	2	2,934	0.07%
2019/05/13	4	149.88	6	149.58	150.00	-2	2,862	-0.07%
2019/05/10	2	148.25	3	148.00	146.50	-1	2,791	-0.04%
2019/05/09	5	149.40	3	148.83	148.00	2	2,729	0.07%
2019/05/08	8	150.50	7	149.86	151.50	1	2,668	0.04%
2019/05/07	5	146.60	4	148.63	149.00	1	2,601	0.04%
2019/05/06	3	143.50	4	144.88	143.00	-1	2,476	-0.04%
2019/05/03	0	0.00	2	139.50	140.50	-2	2,352	-0.09%
2019/05/02	4	140.63	4	139.25	141.00	0	2,327	0.00%
2019/04/30	4	134.63	3	137.50	137.50	1	2,257	0.04%
2019/04/29	1	140.00	0.2	136.00	137.00	0.9	2,129	0.04%
2019/04/26	4.1	138.92	4	138.38	142.00	0.1	2,081	0.00%
2019/04/25	5.1	135.73	5	136.30	139.00	0.1	2,012	0.00%
2019/04/24	1	134.50	7	133.57	131.50	-6	1,891	-0.32%
2019/04/23	3	130.00	6	119.50	130.50	-3	1,794	-0.17%
2019/04/22	1	119.50	7	115.64	119.00	-6	1,611	-0.37%
2019/04/16	6.4	111.44	11	111.45	110.50	-4.6	1,544	-0.30%
2019/04/15	1	111.00	1	110.50	111.00	0	1,549	0.00%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/09	1	109.00	1	108.50	109.50	0	1,531	0.00%
2019/04/01	0	0.00	2	108.50	108.50	-2	1,593	-0.13%
2019/03/29	10	108.50	0	0.00	108.50	10	1,662	0.60%
2019/03/27	1	107.00	7	108.00	107.50	-6	1,753	-0.34%
2019/03/26	8	111.31	3	111.33	108.00	5	1,739	0.29%
2019/03/22	1	110.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	2	111.00	2	108.50	111.50	0	1,572	0.00%
2019/03/19	0	0.00	1	106.00	107.00	-1	1,510	-0.07%
2019/03/15	1	106.50	1	106.00	105.00	0	1,541	0.00%
2019/03/14	1	105.50	6	106.00	106.50	-5	1,549	-0.32%
2019/03/13	0	0.00	0.8	103.00	103.00	-0.8	1,545	-0.05%
2019/03/12	8	104.06	0	0.00	103.50	8	1,567	0.51%
2019/03/11	0	0.00	5	105.50	104.00	-5	1,574	-0.32%
2019/03/07	4	105.00	1.6	106.50	104.50	2.4	1,584	0.15%
2019/03/06	1	106.50	2	105.50	106.50	-1	1,569	-0.06%
2019/03/04	6	103.00	0	0.00	104.50	6	1,585	0.38%
2019/02/26	1	102.00	2	102.00	102.50	-1	1,569	-0.06%
2019/02/25	3	106.00	2.6	105.50	106.50	0.4	1,544	0.03%
2019/02/22	0	0.00	1	100.00	100.50	-1	1,466	-0.07%
2019/02/14	0	0.00	5	96.90	95.30	-5	1,357	-0.37%
2019/02/13	1	95.70	0	0.00	95.70	1	1,338	0.07%
2019/01/29	1	94.20	0	0.00	94.30	1	1,313	0.08%
2019/01/25	3	94.07	3	94.50	94.50	0	1,306	0.00%
2019/01/24	0	0.00	1	92.50	93.60	-1	1,294	-0.08%
2019/01/23	0	0.00	1	93.70	94.10	-1	1,280	-0.08%
2019/01/21	1	93.50	2	92.40	93.60	-1	1,255	-0.08%
2019/01/15	0	0.00	2	94.25	95.20	-2	1,219	-0.16%
2019/01/11	5.4	98.61	3	98.40	98.50	2.4	1,144	0.21%
2019/01/10	1	93.80	3	93.90	93.80	-2	1,082	-0.18%
2019/01/08	1	93.50	0	0.00	92.90	1	1,066	0.09%
2019/01/07	2	93.30	2	92.00	93.30	0	1,058	0.00%
2019/01/03	2	91.65	2	90.80	91.80	0	1,024	0.00%
2019/01/02	1	91.80	2	91.80	91.00	-1	1,015	-0.10%
2018/12/26	1	90.20	2	87.70	86.70	-1	978	-0.10%
2018/12/25	0	0.00	1	88.40	88.50	-1	956	-0.10%
2018/12/24	2	92.80	4	91.20	91.00	-2	924	-0.22%
2018/12/22	10	96.49	1	99.00	93.50	9	879	1.02%
2018/12/21	3	86.90	0	0.00	94.40	3	794	0.38%
2018/12/19	0	0.00	1	83.20	84.50	-1	676	-0.15%
2018/12/11	1	80.70	0	0.00	82.00	1	612	0.16%
2018/12/10	1	77.50	1	76.50	78.80	0	574	0.00%
2018/11/23	0	0.00	3	63.87	63.90	-3	501	-0.60%
2018/11/22	0	0.00	1	63.00	63.30	-1	481	-0.21%
2018/11/21	0	0.00	2	62.20	62.50	-2	463	-0.43%
2018/11/19	0	0.00	4	61.70	61.70	-4	430	-0.93%
2018/11/16	3	60.40	0	0.00	60.20	3	399	0.75%
2018/11/15	6	60.10	1	60.00	60.20	5	381	1.31%
2018/10/19	1	56.00	0	0.00	55.90	1	351	0.28%
2018/10/12	1	55.40	0	0.00	57.50	1	354	0.28%
2018/10/11	0	0.00	1	53.80	53.80	-1	348	-0.29%
2018/09/17	2	60.20	0	0.00	60.00	2	605	0.33%
2018/08/31	1	61.50	0	0.00	62.00	1	869	0.12%
2018/08/30	0	0.00	1	61.80	62.00	-1	868	-0.12%
2018/08/22	0	0.00	1	58.60	58.80	-1	886	-0.11%
2018/07/19	2	58.10	0	0.00	57.90	2	950	0.21%
2018/07/09	1	56.80	0	0.00	57.80	1	972	0.10%
2018/06/29	0	0.00	1	66.50	66.40	-1	976	-0.10%
2018/06/25	1	66.50	0	0.00	66.40	1	949	0.11%
2018/06/21	0	0.00	1	68.40	68.50	-1	1,166	-0.09%
2018/06/20	1	66.80	0	0.00	67.10	1	1,138	0.09%
2018/06/19	1	67.20	0	0.00	66.60	1	1,117	0.09%
2018/06/14	1	67.60	3	67.40	68.00	-2	1,084	-0.18%
2018/06/06	0	0.00	1	66.50	66.30	-1	985	-0.10%
2018/06/05	0	0.00	1	65.40	65.10	-1	974	-0.10%
2018/05/31	2	65.00	1	64.30	64.20	1	964	0.10%
2018/05/29	0	0.00	1	65.40	65.40	-1	988	-0.10%
2018/05/16	0	0.00	1	65.00	65.00	-1	991	-0.10%
2018/05/11	0	0.00	1	65.90	65.50	-1	1,008	-0.10%
2018/05/02	0	0.00	4	64.90	65.30	-4	989	-0.40%
2018/04/30	0	0.00	5	64.20	64.10	-5	979	-0.51%
2018/04/26	1	63.90	0	0.00	63.10	1	993	0.10%
2018/04/09	1	66.60	0	0.00	66.50	1	946	0.11%
2018/03/30	5	65.50	8	65.43	65.20	-3	879	-0.34%
2018/03/28	0	0.00	1	65.10	65.70	-1	843	-0.12%
2018/03/27	3	65.00	0	0.00	64.80	3	805	0.37%
2018/03/26	0	0.00	4	63.85	64.40	-4	678	-0.59%
2018/03/23	0	0.00	2	58.00	58.60	-2	548	-0.36%
2018/03/16	1	58.20	0	0.00	57.40	1	608	0.16%
2018/03/08	1	56.90	0	0.00	56.90	1	658	0.15%
2018/02/21	1	59.50	0	0.00	59.70	1	765	0.13%
2018/02/02	1	59.50	0	0.00	59.50	1	837	0.12%
2018/01/25	18	60.29	0	0.00	60.20	18	843	2.13%
2018/01/24	2	60.70	0	0.00	60.30	2	844	0.24%
2018/01/15	0	0.00	2	59.00	59.20	-2	848	-0.24%