• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,298張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21515.7100.0015.70527,8920.02%
2024/11/206.415.75115.7015.705.428,5810.02%
2024/11/19115.85115.9515.95028,7480.00%
2024/11/18115.8500.0015.85128,9050.00%
2024/11/15316.023.415.9915.95-0.428,9030.00%
2024/11/14315.6700.0015.55329,6390.01%
2024/11/13515.90415.9515.85129,6760.00%
2024/11/122515.98116.1015.902429,9080.08%
2024/11/112.116.1000.0016.202.129,6800.01%
2024/11/081516.73416.9516.401129,8120.04%
2024/11/075117.0111.816.9216.9539.230,2740.13%
2024/11/0610.216.351016.3516.250.230,3580.00%
2024/11/0500.000.916.3516.45-0.931,7030.00%
2024/11/04616.06116.0516.05532,9040.02%
2024/11/012316.2200.0016.352335,2570.07%
2024/10/30316.6000.0016.60335,6180.01%
2024/10/29316.8300.0016.80336,1980.01%
2024/10/2800.00117.0517.10-136,9400.00%
2024/10/25117.3500.0017.30137,3580.00%
2024/10/241.217.092317.0817.05-21.837,752-0.06%
2024/10/232.417.492017.2417.15-17.639,144-0.04%
2024/10/223.217.281317.2717.40-9.840,327-0.02%
2024/10/18517.1029.217.1217.15-24.241,445-0.06%
2024/10/1700.00317.0017.05-341,778-0.01%
2024/10/16116.851016.8116.85-942,943-0.02%
2024/10/150.117.0511.217.0517.00-11.143,106-0.03%
2024/10/141016.601216.8016.95-244,0510.00%
2024/10/11216.80416.6116.65-247,2370.00%
2024/10/09216.65416.6516.60-248,5680.00%
2024/10/08816.81617.1316.75249,6730.00%
2024/10/07216.931116.8617.10-949,892-0.02%
2024/10/04117.00116.9516.90050,2350.00%
2024/10/01317.05116.9517.00250,8250.00%
2024/09/271.117.154.417.1717.20-3.351,477-0.01%
2024/09/265.217.2054.517.5817.10-49.351,245-0.10%
2024/09/2500.000.716.8716.95-0.750,3520.00%
2024/09/2400.00116.9016.90-150,2800.00%
2024/09/23316.925117.0116.90-4851,579-0.09%
2024/09/2040.317.0411417.0517.05-73.753,632-0.14% 大賣/
2024/09/181916.798417.0516.65-6557,690-0.11%
2024/09/168217.063316.9517.054962,7220.08%
2024/09/13116.202016.2516.25-1961,737-0.03%
2024/09/1221.116.172816.1816.25-6.962,154-0.01%
2024/09/111015.451115.7015.85-162,2310.00%
2024/09/10215.4800.0015.40263,1970.00%
2024/09/0926.115.42915.3915.6017.163,3970.03%
2024/09/062.215.5000.0015.652.263,3250.00%
2024/09/051815.605615.8015.40-3863,470-0.06%
2024/09/048.215.666815.7015.55-59.863,743-0.09%
2024/09/03816.18616.1616.10263,7460.00%
2024/09/027716.4000.0016.357763,9050.12%
2024/08/301416.6112.616.5516.451.463,9000.00%
2024/08/29216.68216.7816.75063,8940.00%
2024/08/281316.9426.616.7616.75-13.663,771-0.02%
2024/08/27516.60316.8216.90263,6800.00%
2024/08/264017.072516.9616.901563,6990.02%
2024/08/23216.8310616.7816.90-10462,710-0.17% 大賣/鉅額交易
2024/08/2260.116.8245.516.8016.8514.662,6110.02%
2024/08/21416.18716.2716.20-362,4920.00%
2024/08/20916.532016.4816.45-1162,448-0.02%
2024/08/19616.693616.6016.70-3062,969-0.05%
2024/08/163816.6366.916.5516.60-28.964,472-0.04%
2024/08/15115.703515.8515.85-3464,001-0.05%
2024/08/143.115.80615.8315.75-2.964,2440.00%
2024/08/132015.482315.4715.50-364,4140.00%
2024/08/122315.571815.5315.55565,4640.01%
2024/08/091215.281615.3715.45-465,899-0.01%
2024/08/083415.08414.9115.053065,2090.05%
2024/08/074015.02515.0614.953564,7600.05%
2024/08/0633.314.861114.9914.7522.363,6340.04%
2024/08/05206.215.572115.4515.30185.262,4170.30% 大買/鉅額交易
2024/08/0221.117.6900.0017.7521.159,9210.04%
2024/08/01317.85717.9517.85-459,401-0.01%
2024/07/312818.05418.0517.852458,9550.04%
2024/07/309717.80118.2018.209658,5500.16%
2024/07/292717.895117.9017.80-2458,958-0.04%
2024/07/2615.517.662.317.9518.0513.259,1030.02%
2024/07/23108.118.060.218.1017.90107.958,2730.19% 大買/鉅額交易
2024/07/223218.54318.7518.402958,1230.05%
2024/07/195019.18519.2219.004557,8950.08%
2024/07/18918.97276.419.0619.15-267.458,030-0.46% 大賣/鉅額交易
2024/07/171119.275119.3319.20-4058,074-0.07%
2024/07/16918.985.118.9618.903.957,3060.01%
2024/07/159619.1855.119.2419.1040.957,8590.07%
2024/07/12151.119.79249.319.8319.75-98.256,972-0.17% 大買/大賣/
2024/07/118618.6015218.9818.90-6654,098-0.12% 大賣/
2024/07/10218.58718.5818.65-553,239-0.01%
2024/07/0900.002.618.2518.25-2.652,3120.00%
2024/07/0815118.381718.3918.4013452,2700.26% 大買/鉅額交易
2024/07/05718.39286.518.1118.45-279.552,581-0.53% 大賣/鉅額交易
2024/07/04718.053718.0218.00-3052,610-0.06%
2024/07/03117.75517.8017.85-453,456-0.01%
2024/07/023417.6200.0017.603453,4970.06%
2024/07/01126.217.81117.8017.70125.253,7220.23% 大買/鉅額交易
2024/06/2818917.9600.0017.8018953,6160.35% 大買/鉅額交易
2024/06/27217.800.217.7517.701.853,5300.00%
2024/06/2634.517.7364.117.9317.70-29.552,226-0.06%
2024/06/2514817.91517.9917.9514350,0140.29% 大買/鉅額交易
2024/06/247618.4415318.8918.35-7747,733-0.16% 大賣/
2024/06/2111418.97280.218.9518.85-166.245,510-0.37% 大買/大賣/鉅額交易
2024/06/200.618.2000.0018.150.640,4160.00%
2024/06/191118.25318.2518.25840,5960.02%
2024/06/1816518.4900.0018.4516540,5190.41% 大買/鉅額交易
2024/06/1711218.5613618.7118.55-2440,340-0.06% 大買/大賣/
2024/06/14017.852518.1518.30-2539,125-0.06%
2024/06/1300.001417.8717.95-1438,832-0.04%
2024/06/1227.217.7500.0017.6527.239,4600.07%
2024/06/11117.95118.1017.95039,3710.00%
2024/06/07217.85217.9318.05039,1650.00%
2024/06/061117.50417.5017.45739,2520.02%
2024/06/058.117.511.617.6317.506.539,5910.02%
2024/06/041717.52417.5117.501339,8290.03%
2024/06/03317.80517.8517.80-239,731-0.01%
2024/05/3112.517.8700.0017.8012.539,7080.03%
2024/05/301618.08617.9818.001039,4970.03%
2024/05/298818.041617.9617.957239,2130.18%
2024/05/282.518.31418.3118.30-1.539,1770.00%
2024/05/27418.45318.3318.35139,0050.00%
2024/05/24118.10218.2018.20-138,6770.00%
2024/05/2314.518.0300.0018.0014.538,6230.04%
2024/05/22518.65207.318.5118.40-202.338,068-0.53% 大賣/鉅額交易
2024/05/2158.417.960.817.9017.9057.636,4600.16%
2024/05/20100.218.302.318.3918.2097.936,2640.27%
2024/05/171818.20218.1518.101635,8900.04%
2024/05/165118.5510918.5018.60-5835,708-0.16% 大賣/
2024/05/15118.2012918.3218.15-12834,720-0.37% 大賣/鉅額交易
2024/05/1400.0010217.8017.75-10234,309-0.30% 大賣/鉅額交易
2024/05/1310017.7500.0017.7510034,5480.29%
2024/05/101417.291617.5017.50-234,629-0.01%
2024/05/09417.560.317.7517.503.735,2640.01%
2024/05/08217.70117.7517.70135,4000.00%
2024/05/073.517.8100.0017.853.535,6560.01%
2024/05/06218.0300.0018.00235,8510.01%
2024/05/03717.93218.0518.25536,1080.01%
2024/05/0231.217.84217.7517.9029.236,0420.08%
2024/04/30718.601318.6218.30-636,105-0.02%
2024/04/29218.451.118.4918.400.938,3100.00%
2024/04/26417.6415917.8818.25-15538,296-0.40% 大賣/鉅額交易
2024/04/2510217.33317.5317.459937,9620.26% 大買/
2024/04/243.117.0700.0017.253.138,8790.01%
2024/04/23117.45617.5517.35-538,465-0.01%
2024/04/2277.516.981416.9416.8563.538,4440.17%
2024/04/19417.161.217.0317.152.838,4390.01%
2024/04/18117.65517.6517.65-437,853-0.01%
2024/04/172117.6100.0017.552138,0860.06%
2024/04/161917.7200.0017.601938,1950.05%
2024/04/151517.90517.9217.901038,3300.03%
2024/04/123017.9100.0017.903040,0930.07%
2024/04/1119.118.271618.2118.153.141,2150.01%
2024/04/1013.618.897119.0518.70-57.440,625-0.14%
2024/04/094618.9014318.8218.90-9740,233-0.24% 大賣/
2024/04/08617.75817.8418.15-239,037-0.01%
2024/04/03817.761217.7117.70-439,152-0.01%
2024/04/02318.151018.1018.05-739,118-0.02%
2024/04/01218.057.218.0718.20-5.239,604-0.01%
2024/03/29717.9600.0017.90741,0840.02%
2024/03/28218.050.618.0518.101.441,2220.00%
2024/03/27118.052118.0518.05-2042,447-0.05%
2024/03/262.118.391518.2418.10-12.942,669-0.03%
2024/03/255318.4028.118.3918.4024.943,0930.06%
2024/03/221418.3813918.3218.40-12543,423-0.29% 大賣/鉅額交易
2024/03/21518.185318.1318.20-4843,191-0.11%
2024/03/20917.93117.7517.85843,3910.02%
2024/03/195017.85217.8517.804843,2790.11%
2024/03/181117.981017.8517.85143,3390.00%
2024/03/1530.218.214.618.1218.3525.643,3250.06%
2024/03/1426.317.96718.1418.1519.342,4520.05%
2024/03/131517.873018.0018.00-1542,178-0.04%
2024/03/124317.835317.7118.00-1041,876-0.02%
2024/03/119117.516417.5817.552741,5690.07%
2024/03/0891.316.78216.7016.7589.341,2870.22%
2024/03/0712.517.0640217.0016.90-389.541,879-0.93% 大賣/鉅額交易
2024/03/063117.1500.0017.103141,7520.07%
2024/03/05917.17117.1017.10842,2550.02%
2024/03/04017.30117.3017.30-142,1040.00%
2024/03/0115.117.2300.0017.1015.142,3520.04%
2024/02/296.117.250.617.3017.505.542,0100.01%
2024/02/27017.30817.4017.25-841,783-0.02%
2024/02/266.117.67117.7517.555.141,5410.01%
2024/02/23217.93718.0017.85-541,490-0.01%
2024/02/229.117.89317.8017.806.141,4570.01%
2024/02/21217.95218.2817.90041,6320.00%
2024/02/20118.1500.0018.10141,6050.00%
2024/02/19518.303.818.2418.251.241,7280.00%
2024/02/16117.90118.0017.90041,8980.00%
2024/02/15717.84718.1517.85041,8320.00%
2024/02/05517.851.417.7618.053.641,4980.01%
2024/02/0220.218.002218.0618.05-1.841,2810.00%
2024/02/0118.917.8350118.2517.80-482.141,151-1.17% 大賣/鉅額交易
2024/01/311218.3400.0018.401240,3190.03%
2024/01/30318.576.218.6418.50-3.240,305-0.01%
2024/01/29718.894.318.9618.902.740,1700.01%
2024/01/26219.05919.2019.00-740,174-0.02%
2024/01/255418.81118.9518.955340,2890.13%
2024/01/2436919.031219.1918.9535740,3490.88% 大買/鉅額交易
2024/01/2352319.1955.819.3419.20467.239,7291.18% 大買/鉅額交易
2024/01/22218.35818.3618.35-637,066-0.02%
2024/01/1949.117.981117.9718.3038.136,7610.10%
2024/01/181318.425.218.5318.257.836,0940.02%
2024/01/178.118.19318.1518.105.135,4150.01%
2024/01/162618.434218.4518.45-1635,186-0.05%
2024/01/1514.118.1000.0018.0514.134,8950.04%
2024/01/121218.2500.0018.251234,7880.03%
2024/01/114718.774318.4218.30434,8180.01%
2024/01/102.318.44318.5018.35-0.734,8840.00%
2024/01/093019.073.818.9418.8026.234,5820.08%
2024/01/0839.119.1441.119.4319.20-234,124-0.01%
2024/01/057.218.798818.6118.80-80.832,278-0.25%
2024/01/042.217.800.217.8017.95231,0490.01%
2024/01/03217.851817.8717.75-1631,203-0.05%
2024/01/0210.218.2013.218.3118.35-331,083-0.01%
2023/12/298.418.201118.1718.15-2.630,984-0.01%
2023/12/282018.1016.418.0718.103.631,1890.01%
2023/12/27317.9880.318.0017.95-77.332,364-0.24%
2023/12/268517.898717.7218.00-232,245-0.01%
2023/12/258.917.133717.0717.15-28.130,655-0.09%
2023/12/221517.164916.7917.00-3430,377-0.11%
2023/12/2100.0094.116.5816.60-94.129,163-0.32%
2023/12/20116.1013.816.4116.50-12.828,804-0.04%
2023/12/1993.316.05116.0516.0092.328,2300.33%
2023/12/181016.3000.0016.301027,7740.04%
2023/12/15116.45516.3016.30-427,627-0.01%
2023/12/14145.116.3300.0016.25145.127,0700.54% 大買/鉅額交易
2023/12/13316.28116.3016.20226,9720.01%
2023/12/12216.4000.0016.20227,4620.01%
2023/12/1100.00716.5816.60-727,208-0.03%
2023/12/085.116.56416.6616.601.127,2680.00%
2023/12/07116.65216.7016.65-127,6140.00%
2023/12/061016.71516.7016.65528,2180.02%
2023/12/052317.02516.8817.051828,5280.06%
2023/12/0414.516.94311.116.9416.85-296.629,007-1.02% 大賣/鉅額交易
2023/12/019.116.63216.7016.457.129,7270.02%
2023/11/301416.33816.3716.35629,7580.02%
2023/11/29916.5100.0016.50929,5800.03%
2023/11/28516.651216.7016.70-729,419-0.02%
2023/11/273.116.4312.116.3016.30-929,438-0.03%
2023/11/241316.410.216.4016.4512.829,5320.04%
2023/11/2200.00116.4016.30-129,5330.00%
2023/11/21216.501316.4516.55-1129,523-0.04%
2023/11/201116.452.116.5216.408.929,5210.03%
2023/11/1729116.5300.0016.6029129,3070.99% 大買/鉅額交易
2023/11/1600.006.916.3916.50-6.929,313-0.02%
2023/11/15516.099.716.2616.35-4.729,099-0.02%
2023/11/14115.9000.0015.90128,9290.00%
2023/11/132515.901815.8415.90729,2320.02%
2023/11/101315.84415.9015.80929,4450.03%
2023/11/0900.000.115.9516.00-0.129,8330.00%
2023/11/08415.90215.9515.90230,0460.01%
2023/11/07515.944015.9715.95-3530,228-0.12%
2023/11/061716.292.816.3016.3014.230,7830.05%
2023/11/033.516.093416.2016.25-30.530,963-0.10%
2023/11/023115.9040.615.8515.90-9.630,989-0.03%
2023/11/012115.4810415.2515.20-8330,937-0.27% 大賣/
2023/10/311615.7111.115.7115.604.930,9650.02%
2023/10/301015.65215.5015.65831,4520.03%
2023/10/27015.45115.3515.35-131,8640.00%
2023/10/261.215.50215.4315.50-0.832,8240.00%
2023/10/251615.721415.6615.75234,7030.01%
2023/10/243.215.0500.0015.203.238,4160.01%
2023/10/2351.215.1248.515.0515.002.639,5120.01%
2023/10/200.215.23415.1415.30-3.839,430-0.01%
2023/10/1945.115.553315.4515.4012.139,4730.03%
2023/10/185.615.60115.6515.704.639,8020.01%
2023/10/17315.78115.7515.70239,4890.01%
2023/10/161.315.78315.8515.75-1.739,8230.00%
2023/10/13416.04116.1016.10340,1680.01%
2023/10/126.815.962.115.9216.004.740,4640.01%
2023/10/111.615.73415.6615.60-2.440,511-0.01%
2023/10/0669.115.78415.7415.7065.140,4550.16%
2023/10/0556.215.85216.0015.9554.240,7630.13%
2023/10/0417.216.062115.8015.80-3.841,421-0.01%
2023/10/0374.216.633016.5216.2044.241,1370.11%
2023/10/022.816.07116.1516.051.840,1990.00%
2023/09/281.316.4100.0016.401.341,1660.00%
2023/09/27216.4000.0016.40241,4060.00%
2023/09/26616.45116.5016.45541,7000.01%
2023/09/25616.631.416.6516.704.641,9390.01%
2023/09/221.216.6000.0016.651.242,1920.00%
2023/09/216.116.59216.5516.504.142,4620.01%
2023/09/2000.00216.6816.70-242,6860.00%
2023/09/19116.8500.0016.85143,5110.00%
2023/09/181.117.00117.0517.000.144,3940.00%
2023/09/153.516.97317.0317.000.545,7400.00%
2023/09/14116.80116.8516.95046,4610.00%
2023/09/13916.861.216.8116.757.949,3090.02%
2023/09/12416.59516.6216.85-150,3640.00%
2023/09/117.216.86216.8816.705.250,2110.01%
2023/09/085.116.565.616.5516.55-0.549,7500.00%
2023/09/0719.316.4946.116.5316.45-26.849,511-0.05%
2023/09/066016.922016.8916.854049,0010.08%
2023/09/05917.3120.817.3717.55-11.847,566-0.02%
2023/09/041317.6217.317.4017.45-4.347,559-0.01%
2023/09/012.117.93517.9517.90-2.947,483-0.01%
2023/08/312.117.86317.9217.80-0.948,0270.00%
2023/08/3012.217.68417.6817.758.248,6730.02%
2023/08/29317.72217.7517.75148,7620.00%
2023/08/2858.217.875717.7117.701.248,8100.00%
2023/08/25117.7500.0017.70149,2620.00%
2023/08/24217.83317.8317.90-149,3470.00%
2023/08/23317.850.817.8517.802.249,5980.00%
2023/08/224.217.8300.0017.704.249,7450.01%
2023/08/2100.009.417.7917.80-9.449,754-0.02%
2023/08/18517.877017.7017.65-6549,890-0.13%
2023/08/176.117.8000.0017.906.150,0240.01%
2023/08/1614.318.2400.0018.0514.350,1670.03%
2023/08/15618.52818.5018.50-250,0390.00%
2023/08/14718.07918.1318.10-249,8590.00%
2023/08/117.118.694118.7218.50-33.949,813-0.07%
2023/08/102019.151619.2018.95449,5670.01%
2023/08/09220.35220.4520.40048,8340.00%
2023/08/08220.43320.6020.40-148,6080.00%
2023/08/071.220.258820.2720.40-86.848,359-0.18%
2023/08/043320.5700.0020.853347,9700.07%
2023/08/029220.5444.620.5720.5047.448,2220.10%
2023/08/0192.321.051.121.1320.9591.247,6950.19%
2023/07/3122.220.9440.220.7620.70-18.147,144-0.04%
2023/07/2813821.3793.821.1921.2544.246,1050.10% 大買/
2023/07/27268.120.90133.321.1021.40134.844,2150.30% 大買/大賣/鉅額交易
2023/07/269.119.6631.619.7319.80-22.540,147-0.06%
2023/07/2537.119.1737.319.2519.15-0.140,1730.00%
2023/07/2461.219.215218.9518.909.240,0300.02%
2023/07/215.219.101019.2019.20-4.939,790-0.01%
2023/07/201218.951018.9519.15239,5870.01%
2023/07/193.818.90418.9518.85-0.339,3990.00%
2023/07/1821.519.04519.0619.0016.539,4950.04%
2023/07/17519.3116.219.3319.45-11.239,225-0.03%
2023/07/147.119.201619.0819.10-8.939,252-0.02%
2023/07/134.419.161019.0819.05-5.639,226-0.01%
2023/07/1219.419.2526.619.2719.05-7.239,231-0.02%
2023/07/1144.119.1340.319.1719.253.839,1830.01%
2023/07/102.218.529.618.5918.60-7.439,314-0.02%
2023/07/0730.118.493218.5418.40-1.939,3000.00%
2023/07/065619.203419.1218.902238,8880.06%
2023/07/051018.67718.7618.65337,5790.01%
2023/07/041018.65518.7018.75537,4160.01%
2023/07/03418.80218.6018.55237,4090.01%
2023/06/30618.65418.6018.60237,3530.01%
2023/06/29318.75218.8318.75137,3060.00%
2023/06/281518.8900.0018.701537,3520.04%
2023/06/2726.219.212819.0918.85-1.837,3090.00%
2023/06/262719.95220.0019.702536,6090.07%
2023/06/212620.1525.120.2220.100.936,0200.00%
2023/06/203219.746219.8819.60-3034,787-0.09%
2023/06/1911620.117519.9920.204133,5810.12% 大買/
2023/06/162118.727618.7518.65-5531,188-0.18%
2023/06/15218.2842.218.3018.40-40.230,115-0.13%
2023/06/14618.4200.0018.35630,8790.02%
2023/06/131318.432018.4118.55-731,136-0.02%
2023/06/12218.45418.5418.45-231,155-0.01%
2023/06/09118.25218.2018.25-131,4120.00%
2023/06/081318.26418.2018.25931,5190.03%
2023/06/071818.59918.6218.55931,8920.03%
2023/06/06118.704518.5418.70-4432,147-0.14%
2023/06/054918.41618.2118.504331,9080.13%
2023/06/02417.544.617.7117.75-0.631,4200.00%
2023/06/01117.6000.0017.60132,0220.00%
2023/05/31217.6000.0017.60233,3780.01%
2023/05/302.517.611017.6317.60-7.533,543-0.02%
2023/05/290.217.701017.8017.65-9.834,268-0.03%
2023/05/26417.48317.4817.40135,1240.00%
2023/05/25417.56417.6017.50036,0020.00%
2023/05/2400.00117.5517.65-136,5420.00%
2023/05/235.117.62117.6017.604.137,1330.01%
2023/05/221317.731117.7217.80238,4730.01%
2023/05/194.117.28917.3317.40-539,084-0.01%
2023/05/18317.2700.0017.25340,0930.01%
2023/05/1714.817.08517.2717.259.840,6150.02%
2023/05/16117.05117.1017.05041,0500.00%
2023/05/15117.00417.0317.05-341,723-0.01%
2023/05/127.416.97317.0516.954.442,3860.01%
2023/05/1111.117.25217.2517.109.143,1560.02%
2023/05/102.317.57617.5317.55-3.744,632-0.01%
2023/05/091217.7214.117.6617.70-2.145,2410.00%
2023/05/087.517.291317.4817.25-5.544,709-0.01%
2023/05/050.417.25517.3917.30-4.644,647-0.01%
2023/05/041217.06717.1117.10544,7910.01%
2023/05/035.117.24117.2517.054.145,0480.01%
2023/05/0246.817.281817.3117.3028.845,5180.06%
2023/04/2825.117.161917.1217.006.146,2160.01%
2023/04/272.617.7000.0017.702.644,9120.01%
2023/04/26117.953.817.9517.90-2.844,799-0.01%
2023/04/2514.518.171118.0017.953.544,8030.01%
2023/04/24318.28118.4018.35244,5720.00%
2023/04/21618.39618.5818.25044,8110.00%
2023/04/20818.09218.0518.10644,4720.01%
2023/04/1913.118.34418.5018.259.144,6000.02%
2023/04/18418.83418.8018.75044,6650.00%
2023/04/17218.95119.1019.10144,6470.00%
2023/04/1410.418.94319.2319.107.444,8740.02%
2023/04/13418.99819.0918.85-444,702-0.01%
2023/04/12518.62118.4518.80443,7600.01%
2023/04/112.218.651618.6718.70-13.843,699-0.03%
2023/04/10118.4500.0018.55143,6780.00%
2023/04/0714.418.64518.5518.509.443,7190.02%
2023/04/06618.49318.5718.60343,7630.01%
2023/03/311.118.31518.4018.40-3.943,880-0.01%
2023/03/30618.312518.4618.35-1944,789-0.04%
2023/03/292618.44318.4218.502345,5240.05%
2023/03/28318.1200.0018.15346,1380.01%
2023/03/27318.58218.5318.45146,6920.00%
2023/03/24218.353.118.3618.50-1.149,0580.00%
2023/03/232.818.102.518.1218.100.349,1960.00%
2023/03/22118.152518.1518.15-2449,429-0.05%
2023/03/2113.318.444.218.5718.259.149,7650.02%
2023/03/20217.93117.9018.00149,6410.00%
2023/03/173.217.99317.8518.000.249,6950.00%
2023/03/16217.55817.5717.75-648,865-0.01%
2023/03/151417.6500.0017.451449,0810.03%
2023/03/147317.6215.217.8017.6557.849,2280.12%
2023/03/13318.2000.0018.25349,2640.01%
2023/03/106.218.132,902.818.0818.15-2,896.649,281-5.88% 大賣/鉅額交易
2023/03/094.218.580.918.5618.503.449,1900.01%
2023/03/081.119.00119.0019.250.149,0850.00%
2023/03/073.418.94419.0419.15-0.648,9490.00%
2023/03/0615.119.1330.819.1519.25-15.748,818-0.03%
2023/03/035918.9052.618.8818.956.448,4110.01%
2023/03/02518.251.818.2418.253.247,4600.01%
2023/03/01618.63118.6018.65547,2330.01%
2023/02/24118.655418.6918.60-5346,978-0.11%
2023/02/232018.31718.3418.301346,2300.03%
2023/02/222618.587.218.6418.7518.845,9290.04%
2023/02/2119.418.6711018.5718.60-90.645,982-0.20% 大賣/
2023/02/2059.218.716218.6918.85-2.845,895-0.01%
2023/02/174.618.0456.918.0818.20-52.244,582-0.12%
2023/02/162317.891917.8917.95443,8640.01%
2023/02/15717.263317.1817.25-2643,489-0.06%
2023/02/145617.133317.1017.152343,2150.05%
2023/02/131316.7300.0016.551342,7620.03%
2023/02/1041.617.503517.2417.156.642,4000.02%
2023/02/09717.539.617.6017.65-2.641,994-0.01%
2023/02/0860.817.3965.917.5117.70-5.141,630-0.01%
2023/02/07116.95416.8817.00-340,398-0.01%
2023/02/03216.5000.0016.50240,6720.00%
2023/02/020.416.755.816.8216.80-5.440,872-0.01%
2023/02/01516.4900.0016.65541,1820.01%
2023/01/31316.682,40716.7016.75-2,40442,479-5.66% 大賣/鉅額交易
2023/01/30116.5464.316.4816.65-63.342,406-0.15%
2023/01/17015.850.115.8515.85-0.141,9800.00%
2023/01/160.115.951.815.9815.90-1.742,6920.00%
2023/01/13215.95215.9515.90043,4230.00%
2023/01/123016.08116.0515.952944,5370.07%
2023/01/11816.0610.216.1416.10-2.245,2850.00%
2023/01/1000.00415.9316.00-446,000-0.01%
2023/01/094.715.934915.9916.05-44.347,384-0.09%
2023/01/065615.971715.8715.953947,8520.08%
2023/01/052515.59715.6415.551848,4220.04%
2023/01/04915.81415.6515.70549,2260.01%
2023/01/032.215.429.215.3215.45-749,698-0.01%
2022/12/30315.02315.1015.00050,1190.00%
2022/12/29215.08415.1515.10-250,5770.00%
2022/12/283.115.2000.0015.153.150,8690.01%
2022/12/27215.50315.5315.50-151,4040.00%
2022/12/262.115.60615.4815.50-3.952,368-0.01%
2022/12/23415.3300.0015.40454,7250.01%
2022/12/22415.352515.3415.30-2155,785-0.04%
2022/12/213.414.760.814.9014.652.655,4530.00%
2022/12/207.314.8900.0014.807.355,9310.01%
2022/12/1916.215.072015.0014.95-3.857,148-0.01%
2022/12/1630.215.16315.2015.0527.256,7960.05%
2022/12/151415.55115.7515.501354,5870.02%
2022/12/1410.215.506.115.8715.754.154,5810.01%
2022/12/1321.115.55215.4515.4519.154,9710.03%
2022/12/12115.450.215.5515.700.855,4530.00%
2022/12/093.115.681815.7515.70-14.956,026-0.03%
2022/12/082.815.7400.0015.652.857,0080.00%
2022/12/0734.315.80315.8315.6531.357,6930.05%
2022/12/0613.316.14116.2516.0012.358,5160.02%
2022/12/051.116.553416.5016.55-32.958,696-0.06%
2022/12/0212.216.2100.0016.3012.259,0560.02%
2022/12/012.816.30316.3716.35-0.259,5530.00%
2022/11/301116.2500.0016.101159,1990.02%
2022/11/293.316.11216.0016.151.359,1110.00%
2022/11/283.216.011116.0116.00-7.959,468-0.01%
2022/11/2510.116.2510.116.3516.30060,3870.00%
2022/11/2410.916.3600.0016.3010.960,7330.02%
2022/11/232.316.5027016.5016.50-267.762,915-0.43% 大賣/鉅額交易
2022/11/22273.616.201016.1516.05263.662,8190.42% 大買/鉅額交易
2022/11/2127416.5026116.4016.351363,2110.02% 大買/大賣/
2022/11/1822.916.8836316.7416.70-340.163,887-0.53% 大賣/鉅額交易
2022/11/17250.617.2914417.0017.05106.663,4600.17% 大買/大賣/鉅額交易
2022/11/1625317.601017.7017.5524363,2250.38% 大買/鉅額交易
2022/11/155.117.808.217.9318.10-3.164,2930.00%
2022/11/1400.00618.0017.95-664,063-0.01%
2022/11/1110.217.96253.817.7017.70-243.664,059-0.38% 大賣/鉅額交易
2022/11/1027617.362017.4517.3525664,0670.40% 大買/鉅額交易
2022/11/0900.00217.9017.90-263,8050.00%
2022/11/080.217.89118.0517.70-0.863,8530.00%
2022/11/071117.894617.8617.80-3564,177-0.05%
2022/11/044717.7600.0017.904764,8790.07%
2022/11/03317.9046.817.9117.60-43.864,808-0.07%
2022/11/0280.417.916417.8318.0516.465,5290.03%
2022/11/011317.501917.3017.50-666,155-0.01%
2022/10/31317.079217.1116.90-8966,975-0.13%
2022/10/280.516.95316.9817.20-2.566,8370.00%
2022/10/271717.053416.8417.40-1766,873-0.03%
2022/10/2620316.7119817.1017.15565,9620.01% 大買/大賣/
2022/10/25117.15417.1016.85-366,1310.00%
2022/10/24198.117.7511017.1417.1088.166,2120.13% 大買/大賣/
2022/10/2131.718.3025.318.2117.906.465,9060.01%
2022/10/203718.214618.4818.70-965,992-0.01%
2022/10/191817.83617.8918.151265,4140.02%
2022/10/18146.218.4014918.2318.20-2.865,2020.00% 大買/大賣/
2022/10/1717.317.9449.217.8718.00-31.865,010-0.05%
2022/10/1410.717.251117.2317.15-0.363,8490.00%
2022/10/1335.416.742816.7516.807.463,6300.01%
2022/10/12815.913416.0516.45-2663,069-0.04%
2022/10/111,052.416.4410.216.4816.451,042.262,6671.66% 大買/鉅額交易
2022/09/28714.79814.9114.70-163,5070.00%
2022/09/2747.215.06115.0015.0546.263,2260.07%
2022/09/26515.101115.1715.10-663,485-0.01%
2022/09/235116.09266.416.1015.80-215.464,113-0.34% 大賣/鉅額交易
2022/09/2251616.274016.2716.2547664,0780.74% 大買/鉅額交易
2022/09/2156.116.798516.6716.80-2963,617-0.05%
2022/09/204517.4918.517.3517.1026.561,5810.04%
2022/09/191617.781217.8317.95460,7280.01%
2022/09/161818.073918.0018.10-2160,970-0.03%
2022/09/151517.7621.117.8118.00-6.160,958-0.01%
2022/09/14517.101217.0817.05-759,503-0.01%
2022/09/133117.3732.817.3217.35-1.859,6450.00%
2022/09/121217.331017.4817.25260,0850.00%
2022/09/087117.459617.3917.35-2560,707-0.04%
2022/09/074517.537117.4217.40-2660,637-0.04%
2022/09/0633.217.399917.4017.50-65.860,539-0.11%
2022/09/051,20517.398917.3517.401,11660,1141.86% 大買/鉅額交易
2022/09/021,06416.9532.616.8916.901,031.459,4411.74% 大買/鉅額交易
2022/09/013416.926116.8017.10-2758,832-0.05%
2022/08/313416.652516.5316.75958,0240.02%
2022/08/301816.4131.116.3916.40-13.157,520-0.02%
2022/08/29115.802915.7015.75-2856,864-0.05%
2022/08/2600.002016.0516.15-2056,407-0.04%
2022/08/251516.111216.0716.10356,5050.01%
2022/08/241,04016.151416.2516.151,02656,6831.81% 大買/鉅額交易
2022/08/232216.241316.2316.00957,3290.02%
2022/08/2230.316.817416.7216.95-43.756,343-0.08%
2022/08/1991.116.9069.916.8716.9521.256,2690.04%
2022/08/18215.88915.9015.70-753,985-0.01%
2022/08/174816.052915.9716.151954,3560.03%
2022/08/1624.415.751,15515.7515.85-1,130.753,874-2.10% 大賣/鉅額交易
2022/08/151115.152.915.2215.258.153,3670.02%
2022/08/121015.17815.1915.10253,5170.00%
2022/08/11161.215.1916.315.0715.30144.854,2100.27% 大買/鉅額交易
2022/08/10214.3300.0014.35254,2780.00%
2022/08/0900.005.914.2314.45-5.954,364-0.01%
2022/08/08214.4315414.1514.20-15254,578-0.28% 大賣/鉅額交易
2022/08/05113.953513.9513.95-3454,376-0.06%
2022/08/0400.008.313.8613.85-8.354,765-0.02%
2022/08/031413.8622.113.8913.85-8.154,823-0.01%
2022/08/02313.652913.6713.90-2655,331-0.05%
2022/08/01913.53713.5613.55255,0900.00%
2022/07/29713.223513.2313.35-2855,234-0.05%
2022/07/2855.413.4317613.8313.25-120.654,704-0.22% 大賣/鉅額交易
2022/07/2723413.7115413.5113.708053,9480.15% 大買/大賣/
2022/07/26514.342214.3914.30-1753,319-0.03%
2022/07/251114.49214.4014.45954,0540.02%
2022/07/222115.002114.9714.85055,3170.00%
2022/07/211414.611314.7214.80156,5850.00%
2022/07/2011.114.803314.8614.90-21.957,514-0.04%
2022/07/191.214.561514.6714.55-13.858,002-0.02%
2022/07/18114.408.114.6614.65-7.158,145-0.01%
2022/07/156014.304114.3514.301958,0780.03%
2022/07/141614.54314.6014.601358,3120.02%
2022/07/138.115.02915.0714.95-0.958,1210.00%
2022/07/12314.375014.2514.25-4758,172-0.08%
2022/07/1111.614.923514.8814.75-23.458,036-0.04%
2022/07/0800.001315.6615.55-1357,867-0.02%
2022/07/0723915.28215.1015.2023757,6860.41% 大買/鉅額交易
2022/07/065415.234415.5414.951057,8240.02%
2022/07/052214.723414.7714.85-1257,198-0.02%
2022/07/04934.614.341014.4014.45924.657,1141.62% 大買/鉅額交易
2022/07/013315.34615.9815.052757,1710.05%
2022/06/30116.50116.4516.30057,1090.00%
2022/06/29117.00817.0816.75-757,352-0.01%
2022/06/281616.821016.8516.85658,0410.01%
2022/06/271.116.74116.1516.750.158,5720.00%
2022/06/241915.773015.8916.10-1161,307-0.02%
2022/06/235715.576515.4015.15-861,192-0.01%
2022/06/2220316.301516.3016.2518860,8450.31% 大買/鉅額交易
2022/06/2100.002816.7816.75-2860,626-0.05%
2022/06/201516.691716.6816.45-260,7910.00%
2022/06/1711117.216316.9617.254860,3590.08% 大買/
2022/06/1620317.101417.3517.1018959,9520.32% 大買/鉅額交易
2022/06/152.317.00417.5517.40-1.760,5200.00%
2022/06/1420517.05116.9017.0020461,3380.33% 大買/鉅額交易
2022/06/1316.117.201317.2317.203.163,9460.00%
2022/06/10217.853.617.7617.75-1.665,2420.00%
2022/06/091118.136318.0518.05-5267,691-0.08%
2022/06/08317.77117.8017.80268,3900.00%
2022/06/07517.774.217.7817.850.869,4380.00%
2022/06/06717.841417.7017.75-770,620-0.01%
2022/06/02117.65317.6817.70-272,7640.00%
2022/06/0121.217.601117.6917.6010.273,6930.01%
2022/05/31117.251417.4518.00-1374,434-0.02%
2022/05/300.117.402617.4017.40-25.974,004-0.03%
2022/05/275.517.29917.3117.35-3.574,1910.00%
2022/05/262.116.98817.0016.95-674,545-0.01%
2022/05/259.716.911016.7517.05-0.374,9850.00%
2022/05/24817.04317.1316.85575,2700.01%
2022/05/2310.117.08517.0717.055.175,4800.01%
2022/05/20217.15317.1717.20-175,9490.00%
2022/05/192817.302.617.3217.2525.476,7210.03%
2022/05/188717.9013517.9218.05-4876,173-0.06% 大賣/
2022/05/1700.002217.1617.15-2274,977-0.03%
2022/05/166217.158617.0617.15-2475,680-0.03%
2022/05/1351.117.00117.0017.0050.176,4110.07%
2022/05/126.117.1424.117.1617.10-1877,265-0.02%
2022/05/113.117.1500.0017.103.178,4690.00%
2022/05/10117.401.117.2517.40-0.179,4070.00%
2022/05/09917.3314.517.4317.30-5.580,378-0.01%
2022/05/06317.72217.8317.95180,5330.00%
2022/05/052217.991818.0018.05480,9880.00%
2022/05/046.117.62717.8417.65-0.981,5070.00%
2022/05/037.217.4721.217.5517.70-1483,422-0.02%
2022/04/2948.217.00617.0317.1542.284,7600.05%
2022/04/2819.116.6821.316.9817.10-2.287,3230.00%
2022/04/2725.416.194216.1716.30-16.687,355-0.02%
2022/04/2641.217.1812.217.2217.002985,7120.03%
2022/04/2516.117.871617.8917.700.184,4970.00%
2022/04/22718.441018.5918.45-384,0900.00%
2022/04/21618.6132.118.5918.55-26.184,821-0.03%
2022/04/202618.5620.118.6818.85684,8540.01%
2022/04/19818.701018.7818.55-285,3210.00%
2022/04/1868.518.5716.118.5518.4052.487,6750.06%
2022/04/151419.1334.519.1619.05-20.588,261-0.02%
2022/04/14519.540.119.6019.454.989,4090.01%
2022/04/1321.119.5511.119.5119.5510.189,8680.01%
2022/04/1210.218.971119.1519.05-0.890,1020.00%
2022/04/1135.419.291719.2419.0018.490,5300.02%
2022/04/08819.64619.7019.70290,3600.00%
2022/04/073819.806.219.8219.5031.991,1830.03%
2022/04/0614.420.003719.9520.10-22.690,814-0.02%
2022/04/0130.119.61719.6419.7023.190,3820.03%
2022/03/3142.119.847519.9219.85-32.990,483-0.04%
2022/03/3033.320.071020.0520.0023.389,8230.03%
2022/03/29272.120.0423820.0120.0534.189,7190.04% 大買/大賣/
2022/03/2811020.4110820.3220.45287,4990.00% 大買/大賣/
2022/03/256420.773620.9520.652888,3850.03%
2022/03/241121.118421.1521.05-7389,059-0.08%
2022/03/2384.221.181621.2121.3068.291,4560.07%
2022/03/221721.011821.0621.15-194,7480.00%
2022/03/21321.03821.1121.10-597,063-0.01%
2022/03/184420.973921.0021.05597,5270.01%
2022/03/174521.259321.1821.25-4897,422-0.05%
2022/03/1611721.586921.2821.154897,6920.05% 大買/
2022/03/1581.122.0510822.0822.15-26.999,439-0.03% 大賣/
2022/03/1415622.18185.322.1322.30-29.399,793-0.03% 大買/大賣/
2022/03/111421.404821.5121.50-3499,555-0.03%
2022/03/10021.353021.3321.25-3099,123-0.03%
2022/03/097121.322121.2221.055099,3990.05%
2022/03/0871.321.0614521.2021.20-73.798,690-0.07% 大賣/
2022/03/076620.7824.220.7920.7041.997,2180.04%
2022/03/046321.286221.3421.20199,1750.00%
2022/03/035021.213121.2121.101999,1280.02%
2022/03/021120.911020.9921.00199,5730.00%
2022/03/011320.881320.9020.95099,9420.00%
2022/02/252720.442120.4120.55699,7020.01%
2022/02/242120.593220.4420.35-11100,627-0.01%
2022/02/234120.821520.8220.7026101,7410.03%
2022/02/226620.66299.120.5120.60-233.1104,864-0.22% 大賣/鉅額交易
2022/02/2110720.797320.7121.1034109,5970.03% 大買/
2022/02/1813120.3631320.3320.40-182109,862-0.17% 大買/大賣/鉅額交易
2022/02/1712220.5911720.5120.605110,8890.00% 大買/大賣/
2022/02/1611520.479120.7220.4524111,1290.02% 大買/
2022/02/1510020.683220.7320.4068110,8620.06%
2022/02/1472.520.871020.8820.9562.5110,8680.06%
2022/02/115621.334521.3521.6011111,2980.01%
2022/02/103821.7616721.8721.90-129111,699-0.12% 大賣/鉅額交易
2022/02/0946521.50172.521.5221.70292.5113,2380.26% 大買/大賣/鉅額交易
2022/02/0811.220.711120.7220.700.2116,0090.00%
2022/02/071520.486520.3520.85-50116,730-0.04%
2022/01/2615.120.042419.9820.15-8.9118,058-0.01%
2022/01/25119.319.861719.8219.60102.3118,1000.09% 大買/鉅額交易
2022/01/2484.620.442920.4720.3055.6117,3320.05%
2022/01/21207.121.222921.1921.10178.1119,2280.15% 大買/鉅額交易
2022/01/204322.577822.5522.35-35122,621-0.03%
2022/01/19521.79321.7821.752121,7780.00%
2022/01/181521.9325.121.9121.85-10.1121,756-0.01%
2022/01/173321.89321.9821.9030121,6030.02%
2022/01/146221.87921.9222.0053121,5250.04%
2022/01/132322.421822.4022.405121,3970.00%
2022/01/121622.7729.222.8622.65-13.2121,829-0.01%
2022/01/1186.122.9714423.0122.85-57.9121,171-0.05% 大賣/
2022/01/1026.122.434222.4322.50-15.9118,981-0.01%
2022/01/074521.987721.9721.85-32118,475-0.03%
2022/01/0628.522.462022.4522.408.5117,5400.01%
2022/01/0532.122.831722.8822.8015.1117,3880.01%
2022/01/0423622.953422.9722.95202117,7620.17% 大買/鉅額交易
2022/01/033022.893022.7922.600117,6870.00%
2021/12/3025.622.914622.9922.90-20.4117,656-0.02%
2021/12/291422.702222.7522.75-8117,965-0.01%
2021/12/283822.75522.6922.6533119,8890.03%
2021/12/272822.845022.7922.70-22120,475-0.02%
2021/12/241322.326222.3522.45-49121,100-0.04%
2021/12/234222.364422.4122.20-2123,5080.00%
2021/12/224022.402122.3022.2519124,2410.02%
2021/12/2126.422.478922.4622.35-62.6124,643-0.05%
2021/12/2013423.0254.423.0822.8579.6125,3890.06% 大買/
2021/12/1711023.16131.323.0123.10-21.3125,587-0.02% 大買/大賣/
2021/12/16174.423.2226823.2723.15-93.6124,834-0.08% 大買/大賣/
2021/12/1527422.52213.122.6122.9060.9123,7960.05% 大買/大賣/
2021/12/142321.634521.7221.55-22122,524-0.02%
2021/12/133922.1610822.1522.00-69122,333-0.06% 大賣/
2021/12/10168.322.3142.122.4522.20126.2122,4970.10% 大買/鉅額交易
2021/12/0911122.60336.122.7922.20-225.1121,242-0.19% 大買/大賣/鉅額交易
2021/12/0881.221.98252.522.0221.90-171.3117,288-0.15% 大賣/鉅額交易
2021/12/0722321.6992.721.6921.90130.4117,0380.11% 大買/鉅額交易
2021/12/063220.873120.9721.101115,5090.00%
2021/12/0318321.083920.9920.85144116,0180.12% 大買/鉅額交易
2021/12/024420.4931.520.5420.5012.5117,2850.01%
2021/12/011420.3557.120.3120.50-43.1119,720-0.04%
2021/11/3029120.243520.3220.10256119,8770.21% 大買/鉅額交易
2021/11/292420.3562.520.1020.65-38.5118,967-0.03%
2021/11/2614820.9914020.9020.558119,1960.01% 大買/大賣/
2021/11/25521.269.121.1221.05-4.1120,5640.00%
2021/11/2423.621.112321.1021.150.6120,7980.00%
2021/11/238121.337121.1321.0510122,2950.01%
2021/11/2213222.139721.9921.8535121,9310.03% 大買/
2021/11/19133.221.91229.221.9721.85-96.1122,249-0.08% 大買/大賣/
2021/11/18298.321.30243.121.3521.5055.3123,7100.04% 大買/大賣/
2021/11/1711.119.9915.219.9420.10-4.1120,1020.00%
2021/11/165320.0634619.6319.60-293121,541-0.24% 大賣/鉅額交易
2021/11/151420.188020.2020.30-66121,835-0.05%
2021/11/123120.056220.0820.30-31122,827-0.03%
2021/11/115420.143820.0619.9016123,3270.01%
2021/11/1023.220.3389.520.3420.00-66.4124,091-0.05%
2021/11/0963.220.765420.6920.559.2123,5810.01%
2021/11/082720.908920.9121.10-62122,103-0.05%
2021/11/0517120.6114320.5620.7028120,9200.02% 大買/大賣/
2021/11/044219.87161.919.9119.60-119.9117,087-0.10% 大賣/鉅額交易
2021/11/03261.919.60129.719.8019.95132.2117,7620.11% 大買/大賣/鉅額交易
2021/11/0222519.16233.219.1619.00-8.2117,883-0.01% 大買/大賣/
2021/11/013919.2745.719.3419.20-6.7123,324-0.01%
2021/10/2966.719.2292.219.2119.20-25.4133,563-0.02%
2021/10/28405.219.17407.419.0219.15-2.2131,7190.00% 大買/大賣/
2021/10/273917.562217.5317.6017126,9190.01%
2021/10/26917.222817.1117.25-19129,143-0.01%
2021/10/2577.117.052217.0417.1555.1132,4270.04%
2021/10/2241.316.862716.9116.8514.3134,7890.01%
2021/10/214416.8939.316.9117.204.7135,4280.00%
2021/10/202317.221817.5817.005137,1670.00%
2021/10/192517.5132.117.5417.60-7.1138,629-0.01%
2021/10/181417.18517.3417.259141,3650.01%
2021/10/1515717.221717.3517.35140145,1460.10% 大買/鉅額交易
2021/10/146717.076317.0117.054146,5470.00%
2021/10/134417.1017.116.9516.8026.9147,0650.02%
2021/10/121317.1624.617.2217.05-11.6148,479-0.01%
2021/10/0826.117.411817.1817.108.1149,6650.01%
2021/10/0728.317.603117.5017.40-2.7152,0300.00%
2021/10/0611717.60111.517.5117.505.5153,0660.00% 大買/大賣/
2021/10/0523817.7915417.8117.8584153,0490.05% 大買/大賣/
2021/10/0421.117.202517.1016.80-4153,3650.00%
2021/10/011117.495817.6617.25-47158,101-0.03%
2021/09/3010817.9414218.0017.65-34158,013-0.02% 大買/大賣/
2021/09/2994.217.999318.0418.101.2156,6130.00%
2021/09/286818.0115217.9617.95-84156,911-0.05% 大賣/
2021/09/27131.518.1073.318.1018.1558.1158,2200.04% 大買/
2021/09/247017.2712017.3217.50-50157,862-0.03% 大賣/
2021/09/2311216.909016.8316.8522158,0060.01% 大買/
2021/09/2260.316.66624.116.8216.95-563.8159,084-0.35% 大賣/鉅額交易
2021/09/179217.6010317.6217.45-11158,354-0.01% 大賣/
2021/09/1632.117.592417.5317.608.1159,1950.01%
2021/09/153117.8059.117.8217.80-28.1161,304-0.02%
2021/09/143017.751817.8317.6512165,0140.01%
2021/09/133317.875717.8117.95-24168,348-0.01%
2021/09/1014618.0716618.0317.90-20172,076-0.01% 大買/大賣/
2021/09/091417.662717.6417.70-13179,050-0.01%
2021/09/0856.417.266617.3717.50-9.6184,944-0.01%
2021/09/0751.617.574217.5017.609.6189,6760.01%
2021/09/06147.316.7910216.7516.9545.3190,9740.02% 大買/大賣/
2021/09/0320.217.321517.3417.255.2191,4170.00%
2021/09/0211117.418117.3317.2530195,9250.02% 大買/
2021/09/0144.117.873917.8917.805.1198,6420.00%
2021/08/3193.117.6466.117.6417.6027200,1620.01%
2021/08/3030.517.993818.0418.00-7.5205,9520.00%
2021/08/279618.289718.2318.10-1208,6080.00%
2021/08/2663.218.0450.517.9717.9012.7212,7430.01%
2021/08/2574.218.035417.9918.0020.2217,7780.01%
2021/08/2438918.00372.517.8717.8016.5226,1410.01% 大買/大賣/
2021/08/2312118.987319.0519.0548232,9210.02% 大買/
2021/08/20115.119.204819.2119.0567.1235,8660.03% 大買/
2021/08/1917119.99113.119.9719.7557.9238,2740.02% 大買/大賣/
2021/08/186720.318520.5120.70-18239,874-0.01%
2021/08/177220.004619.9819.8526245,3250.01%
2021/08/1610519.9936.219.9819.9068.8249,0640.03% 大買/
2021/08/136720.614520.4820.4022252,8690.01%
2021/08/1231.520.8567.620.8820.75-36.1257,186-0.01%
2021/08/11251.321.0424921.1020.852.3268,4670.00% 大買/大賣/
2021/08/105421.483821.2321.1516271,8440.01%
2021/08/096021.598021.5721.60-20276,800-0.01%
2021/08/0675.121.8575.521.7521.60-0.4281,2260.00%
2021/08/0550722.7975722.5422.30-250286,359-0.09% 大買/大賣/鉅額交易
2021/08/0476422.86836.122.7023.40-72.1289,340-0.02% 大買/大賣/
2021/08/0310221.4119621.4621.35-94283,352-0.03% 大買/大賣/
2021/08/02243.420.82286.520.6721.30-43.1285,803-0.02% 大買/大賣/
2021/07/30297.521.319421.2120.65203.5290,3960.07% 大買/鉅額交易
2021/07/2942621.647021.0821.05356293,9250.12% 大買/鉅額交易
2021/07/284920.468120.7421.25-32296,153-0.01%
2021/07/275920.754620.7620.5013302,8420.00%
2021/07/263321.214221.3621.15-9308,9740.00%
2021/07/235120.3586.620.3220.70-35.6313,894-0.01%
2021/07/22248.219.8719620.0119.7052.2318,5690.02% 大買/大賣/
2021/07/2184.719.8413719.5019.15-52.3321,103-0.02% 大賣/
2021/07/2092.220.3661.520.2420.1030.8321,9350.01%
2021/07/1913820.9410020.9020.9038324,5660.01% 大買/
2021/07/16112.221.5714221.5221.35-29.8334,747-0.01% 大買/大賣/
2021/07/15148.321.3220621.1721.60-57.7339,644-0.02% 大買/大賣/
2021/07/1415721.558620.9320.8571341,8270.02% 大買/
2021/07/1312022.21174.322.2721.95-54.2343,528-0.02% 大買/大賣/
2021/07/1280.722.34111.122.2922.10-30.4343,533-0.01% 大賣/
2021/07/09255.922.4520822.3222.2547.9346,2310.01% 大買/大賣/
2021/07/08377.522.75308.222.7522.2569.3350,3670.02% 大買/大賣/
2021/07/0768.222.083321.8421.7535.2350,8120.01%
2021/07/0668.122.25202.122.2622.00-134.1355,037-0.04% 大賣/鉅額交易
2021/07/058822.3911022.4722.50-22358,562-0.01% 大賣/
2021/07/02108.222.65206.222.7222.60-98360,657-0.03% 大買/大賣/
2021/07/01154.122.67168.322.6622.25-14.3363,8160.00% 大買/大賣/
2021/06/30117.222.51144.522.4722.65-27.3363,637-0.01% 大買/大賣/
2021/06/2920222.7910422.6022.4598363,9070.03% 大買/大賣/
2021/06/28179.123.45213.223.3823.50-34.1363,113-0.01% 大買/大賣/
2021/06/25112.223.48165.123.3223.05-53364,671-0.01% 大買/大賣/
2021/06/24181.323.979323.7823.6588.3369,7480.02% 大買/
2021/06/23154.223.94285.224.0224.20-131369,799-0.04% 大買/大賣/鉅額交易
2021/06/2219723.5517223.4723.5025370,2560.01% 大買/大賣/
2021/06/2128622.94122.122.9223.10164370,8600.04% 大買/大賣/鉅額交易
2021/06/18731.122.9286123.0722.50-129.9372,332-0.03% 大買/大賣/鉅額交易
2021/06/1735321.9338522.1722.85-32371,009-0.01% 大買/大賣/
2021/06/1619221.13252.121.0320.80-60.1366,335-0.02% 大買/大賣/
2021/06/15283.222.509722.3922.20186.2363,5390.05% 大買/鉅額交易
2021/06/1136922.9923322.9723.05136360,7780.04% 大買/大賣/鉅額交易
2021/06/09240.424.40178.724.5223.8561.7353,4610.02% 大買/大賣/
2021/06/0815925.0117925.0924.85-20350,330-0.01% 大買/大賣/
2021/06/0749725.34450.125.3225.3047348,4850.01% 大買/大賣/
2021/06/04252.124.8219424.6824.4058.1341,9100.02% 大買/大賣/
2021/06/0334124.91210.524.9624.85130.5339,9580.04% 大買/大賣/鉅額交易
2021/06/02303.725.7325925.5324.9544.7335,9030.01% 大買/大賣/
2021/06/01862.426.22764.326.1625.7098.1332,5100.03% 大買/大賣/
2021/05/31642.125.14619.525.1325.8522.6325,0380.01% 大買/大賣/
2021/05/28244.323.36244.323.4023.500316,3000.00% 大買/大賣/
2021/05/2723122.48272.222.7622.50-41.2315,403-0.01% 大買/大賣/
2021/05/2619022.5510122.4522.2089317,1850.03% 大買/大賣/
2021/05/2525423.2238323.2122.85-129323,840-0.04% 大買/大賣/鉅額交易
2021/05/2435622.2926222.3222.6094322,1870.03% 大買/大賣/
2021/05/2122922.2112221.9421.70107320,2220.03% 大買/大賣/鉅額交易
2021/05/2028622.4113122.3821.85155319,4310.05% 大買/大賣/鉅額交易
2021/05/19605.122.9357323.1423.2532.1319,1040.01% 大買/大賣/
2021/05/18205.221.8570121.7522.00-495.8309,564-0.16% 大買/大賣/鉅額交易
2021/05/17647.821.21308.420.5020.00339.4308,1150.11% 大買/大賣/鉅額交易
2021/05/1442122.59330.522.6621.8590.5309,0820.03% 大買/大賣/
2021/05/13466.321.64513.121.5221.80-46.8312,544-0.01% 大買/大賣/
2021/05/12641.122.4657922.7122.0062.1316,4030.02% 大買/大賣/
2021/05/11185.724.4716624.4724.2019.7319,4220.01% 大買/大賣/
2021/05/10260.127.3316926.9626.8591.1323,5370.03% 大買/大賣/
2021/05/07208.627.1522127.0028.15-12.4327,2240.00% 大買/大賣/
2021/05/06247.226.7829726.5025.70-49.8322,321-0.02% 大買/大賣/
2021/05/0526727.69351.627.4227.00-84.6317,371-0.03% 大買/大賣/
2021/05/04830.727.44814.727.6327.4016313,3570.01% 大買/大賣/
2021/05/03597.430.62384.630.5129.85212.8305,9160.07% 大買/大賣/鉅額交易
2021/04/29549.533.7046633.6833.1583.5300,1170.03% 大買/大賣/
2021/04/281,09733.0592932.7433.35168295,3090.06% 大買/大賣/鉅額交易
2021/04/27305.331.28513.531.3131.10-208.2291,612-0.07% 大買/大賣/鉅額交易
2021/04/26451.129.7838829.6830.2063.1287,1900.02% 大買/大賣/
2021/04/2345928.37307.228.1928.85151.8284,8040.05% 大買/大賣/鉅額交易
2021/04/22717.429.7160329.7328.00114.4282,5180.04% 大買/大賣/鉅額交易
2021/04/21299.229.06272.228.8329.1027275,8240.01% 大買/大賣/
2021/04/2022227.22344.327.1526.90-122.3277,998-0.04% 大買/大賣/鉅額交易
2021/04/1944226.83407.426.5027.2034.7275,3910.01% 大買/大賣/
2021/04/1612025.628425.4625.8536272,3650.01% 大買/
2021/04/158725.69123.225.4525.30-36.1272,419-0.01% 大賣/
2021/04/1431724.88245.224.9324.8071.8271,2030.03% 大買/大賣/
2021/04/13390.426.3139726.3925.60-6.6268,7130.00% 大買/大賣/
2021/04/12466.826.4737126.1027.0595.8263,8630.04% 大買/大賣/
2021/04/09195.224.59183.224.9024.6011.9260,0290.00% 大買/大賣/
2021/04/08229.323.37399.923.3823.35-170.6259,377-0.07% 大買/大賣/鉅額交易
2021/04/0739122.85231.222.5923.20159.8258,5000.06% 大買/大賣/鉅額交易
2021/04/069321.3712421.4421.15-31255,392-0.01% 大賣/
2021/04/01302.321.08260.220.9421.0542.1258,1580.02% 大買/大賣/
2021/03/3110021.235221.2021.0548259,2780.02%
2021/03/30174.421.51328.121.5221.50-153.7257,948-0.06% 大買/大賣/鉅額交易
2021/03/2952221.1759720.8321.30-75255,665-0.03% 大買/大賣/
2021/03/26343.219.89153.119.7920.15190.2251,9860.08% 大買/大賣/鉅額交易
2021/03/25240.420.1833920.1119.50-98.6250,592-0.04% 大買/大賣/
2021/03/24319.220.3120520.2820.50114.2247,6680.05% 大買/大賣/鉅額交易
2021/03/23182.120.3031320.1919.75-130.9245,875-0.05% 大買/大賣/鉅額交易
2021/03/22384.219.6155019.7820.00-165.8241,654-0.07% 大買/大賣/鉅額交易
2021/03/196318.9715718.9119.10-94238,404-0.04% 大賣/
2021/03/1812019.24110.319.2419.109.7243,9890.00% 大買/大賣/
2021/03/1711518.423718.5418.6578245,1660.03% 大買/
2021/03/163718.465018.4718.40-13247,794-0.01%
2021/03/153918.4235.518.5318.403.5251,1750.00%
2021/03/1214418.4710218.5218.6042255,4630.02% 大買/大賣/
2021/03/1122518.432518.4318.45200265,1640.08% 大買/鉅額交易
2021/03/108918.646418.5418.4025271,7490.01%
2021/03/0919118.3718218.3018.409274,8820.00% 大買/大賣/
2021/03/08295.118.5031418.6218.20-19280,446-0.01% 大買/大賣/
2021/03/0552418.5055418.4918.50-30286,174-0.01% 大買/大賣/
2021/03/0423319.1812419.1819.05109286,6640.04% 大買/大賣/鉅額交易
2021/03/0324019.0815019.0919.2090285,6110.03% 大買/大賣/
2021/03/0245518.9344319.3018.7512285,3180.00% 大買/大賣/
2021/02/26759.519.071,05419.1218.90-294.5282,712-0.10% 大買/大賣/鉅額交易
2021/02/251,17819.87975.219.7919.85202.8278,5710.07% 大買/大賣/鉅額交易
2021/02/24349.418.4421818.6318.25131.4269,8710.05% 大買/大賣/鉅額交易
2021/02/23304.317.9433417.9117.90-29.7265,602-0.01% 大買/大賣/
2021/02/2239817.8855117.6318.05-153265,563-0.06% 大買/大賣/鉅額交易
2021/02/1924717.0019316.9417.0554262,7100.02% 大買/大賣/
2021/02/1850.116.409516.4316.40-45258,970-0.02%
2021/02/1720916.6028716.5416.60-78257,639-0.03% 大買/大賣/
2021/02/0562916.3242216.3816.10207256,7730.08% 大買/大賣/鉅額交易
2021/02/04686.216.95857.117.0816.45-170.9251,320-0.07% 大買/大賣/鉅額交易
2021/02/031,02517.27949.716.8217.5575.3243,5150.03% 大買/大賣/
2021/02/0270416.381,06616.3716.45-362234,068-0.15% 大買/大賣/鉅額交易
2021/02/0181015.6467015.5815.85140223,0830.06% 大買/大賣/鉅額交易
2021/01/29397.115.1351615.1414.75-118.9214,745-0.06% 大買/大賣/鉅額交易
2021/01/282714.301814.2514.509207,1820.00%
2021/01/2716914.2516514.1014.404206,9230.00% 大買/大賣/
2021/01/269414.4912614.5914.20-32206,049-0.02% 大賣/
2021/01/2514114.742914.7814.70112205,1160.05% 大買/鉅額交易
2021/01/2251.114.406414.2414.50-12.9205,961-0.01%
2021/01/2117314.4115714.5514.1016207,2920.01% 大買/大賣/
2021/01/209513.9811314.2413.75-18205,195-0.01% 大賣/
2021/01/197314.6623.314.6914.7049.7202,6410.02%
2021/01/1836.514.863814.8214.80-1.5203,1090.00%
2021/01/15101.214.80160.514.7014.70-59.3200,845-0.03% 大買/大賣/
2021/01/14244.115.0937315.2114.80-128.9198,778-0.06% 大買/大賣/鉅額交易
2021/01/1365715.09664.614.9915.05-7.6195,7390.00% 大買/大賣/
2021/01/122513.954213.9913.90-17187,056-0.01%
2021/01/11182.114.1624614.1614.15-63.9186,026-0.03% 大買/大賣/
2021/01/0874.113.5465.313.7313.908.8184,8910.00%
2021/01/079113.792713.8813.8064184,2080.03%
2021/01/06357.313.7661013.4713.50-252.7183,426-0.14% 大買/大賣/鉅額交易
2021/01/05363.313.9432613.9914.0037.3181,3560.02% 大買/大賣/
2021/01/0422514.0622114.1214.204181,5870.00% 大買/大賣/
2020/12/31453.214.3121814.0214.00235.2180,9580.13% 大買/大賣/鉅額交易
2020/12/30351.214.7526614.7114.6585.2177,6960.05% 大買/大賣/
2020/12/29439.115.3436815.2815.1071.1176,4330.04% 大買/大賣/
2020/12/2814515.46276.515.5015.50-131.5174,487-0.08% 大買/大賣/鉅額交易
2020/12/2519615.1016215.1315.1534170,3560.02% 大買/大賣/
2020/12/243014.642914.6014.601167,8320.00%
2020/12/233914.543814.6114.551167,9640.00%
2020/12/2212514.7420114.9014.45-76169,185-0.04% 大買/大賣/
2020/12/2116914.6462.114.7214.65106.9168,3660.06% 大買/鉅額交易
2020/12/18380.114.8869214.7214.50-311.9167,864-0.19% 大買/大賣/鉅額交易
2020/12/1756514.84425.614.9515.00139.4167,1000.08% 大買/大賣/鉅額交易
2020/12/1632614.65325.814.7414.750.2165,9500.00% 大買/大賣/
2020/12/1531514.9639214.9414.55-77165,452-0.05% 大買/大賣/
2020/12/1463715.2755415.3715.2083162,8670.05% 大買/大賣/
2020/12/1138015.0623214.8714.85148157,8890.09% 大買/大賣/鉅額交易
2020/12/10366.515.34229.215.3815.10137.3155,1870.09% 大買/大賣/鉅額交易
2020/12/0921015.58166.115.3715.6043.9152,4930.03% 大買/大賣/
2020/12/0843514.8832214.8714.85113150,7890.07% 大買/大賣/鉅額交易
2020/12/0742015.7383315.5515.20-413150,955-0.27% 大買/大賣/鉅額交易
2020/12/041,06815.2349214.8915.40576144,1110.40% 大買/大賣/鉅額交易
2020/12/03115.214.0115214.0314.00-36.8139,130-0.03% 大買/大賣/
2020/12/0214413.68284.313.7013.85-140.4138,642-0.10% 大買/大賣/鉅額交易
2020/12/0111812.9029812.8413.15-180140,410-0.13% 大買/大賣/鉅額交易
2020/11/307112.235512.2912.2016143,1680.01%
2020/11/273312.1135512.1912.00-322141,592-0.23% 大賣/鉅額交易
2020/11/2640012.0515512.0312.10245141,6700.17% 大買/大賣/鉅額交易
2020/11/253711.7914611.9411.70-109141,188-0.08% 大賣/鉅額交易
2020/11/2421611.8622511.7311.80-9142,240-0.01% 大買/大賣/
2020/11/2320311.51119.111.4911.5083.9146,9110.06% 大買/大賣/
2020/11/203211.2738411.2811.30-352147,253-0.24% 大賣/鉅額交易
2020/11/1935311.2932911.2411.2524147,2730.02% 大買/大賣/
2020/11/1812610.4712610.6710.900146,4050.00% 大買/大賣/
2020/11/1734.110.522310.5110.5011.1145,7590.01%
2020/11/163410.6800.0010.6534146,9790.02%
2020/11/1318610.56510.5510.55181146,9950.12% 大買/鉅額交易
2020/11/1210110.793010.8910.7071144,6480.05% 大買/
2020/11/1121510.946611.0310.95149143,5830.10% 大買/鉅額交易
2020/11/105011.4300.0011.2050141,8080.04%
2020/11/0910911.4319.111.4411.5589.9140,2320.06% 大買/
2020/11/068611.596511.4711.4521139,1850.02%
2020/11/05911.704411.6911.70-35138,194-0.03%
2020/11/047011.72611.7311.6564138,4890.05%
2020/11/033111.7010011.7911.80-69137,733-0.05%
2020/11/021011.60711.5711.553137,6750.00%
2020/10/302311.6314611.7011.55-123138,184-0.09% 大賣/鉅額交易
2020/10/2921811.7016411.4611.8054137,3930.04% 大買/大賣/
2020/10/281811.52811.5111.4510135,7500.01%
2020/10/271211.659711.8011.80-85137,863-0.06%
2020/10/2614711.762811.7211.80119138,1520.09% 大買/鉅額交易
2020/10/231211.55911.5811.553136,7170.00%
2020/10/22411.5000.0011.504136,9980.00%
2020/10/21311.50811.6111.55-5137,6280.00%
2020/10/20411.30111.5011.303138,6400.00%
2020/10/1910111.48411.4811.4097139,1050.07% 大買/
2020/10/16911.529211.5611.30-83139,243-0.06%
2020/10/158011.6400.0011.6580139,0390.06%
2020/10/146511.8614311.7211.60-78137,975-0.06% 大賣/
2020/10/1321211.6317311.7211.7539136,6720.03% 大買/大賣/
2020/10/1210011.286811.4011.3032134,8960.02%
2020/10/087111.5310211.6711.50-31134,840-0.02% 大賣/
2020/10/073711.4520411.4011.55-167134,336-0.12% 大賣/鉅額交易
2020/10/0623511.451811.4611.60217134,5190.16% 大買/鉅額交易
2020/10/05711.111.311.1611.155.7134,1530.00%
2020/09/30310.9800.0011.203134,5470.00%
2020/09/29411.10811.1211.05-4134,8740.00%
2020/09/2815210.886110.9711.0091137,8350.07% 大買/
2020/09/252210.982910.9310.75-7141,8800.00%
2020/09/2414911.2216111.3011.15-12141,505-0.01% 大買/大賣/
2020/09/237.511.87211.8011.805.5140,1750.00%
2020/09/221411.7117411.8811.70-160139,719-0.11% 大賣/鉅額交易
2020/09/211511.931411.9011.701138,6320.00%
2020/09/18711.951611.8911.90-9137,922-0.01%
2020/09/173111.894512.0012.10-14137,816-0.01%
2020/09/166012.052712.0511.9533137,8150.02%
2020/09/152612.404812.4012.35-22136,084-0.02%
2020/09/143412.1514012.2712.20-106138,632-0.08% 大賣/鉅額交易
2020/09/1121612.145512.3212.10161140,2360.11% 大買/鉅額交易
2020/09/1014512.5650112.5912.25-356138,126-0.26% 大買/大賣/鉅額交易
2020/09/0948612.2511712.1212.40369133,3890.28% 大買/大賣/鉅額交易
2020/09/0814311.851711.8911.80126129,9150.10% 大買/鉅額交易
2020/09/0714612.3846212.4112.10-316128,805-0.25% 大買/大賣/鉅額交易
2020/09/0469012.1459611.9912.4094127,0770.07% 大買/大賣/
2020/09/0385911.7774511.7211.85114121,0150.09% 大買/大賣/鉅額交易
2020/09/02310.7512210.7310.80-119111,219-0.11% 大賣/鉅額交易
2020/09/0129710.7210410.7010.75193111,5960.17% 大買/大賣/鉅額交易
2020/08/315310.4520010.6610.45-147112,402-0.13% 大賣/鉅額交易
2020/08/2810810.5120110.5810.45-93113,211-0.08% 大買/大賣/
2020/08/2734810.7431410.6110.7034115,5740.03% 大買/大賣/
2020/08/2639.941210.059.99-9108,829-0.01%
2020/08/25419.89669.949.94-25107,640-0.02%
2020/08/24209.79949.819.73-74107,557-0.07%
2020/08/21539.56569.589.67-3106,0310.00%
2020/08/201139.501749.459.25-61105,003-0.06% 大買/大賣/
2020/08/197210.0410110.0510.05-29102,792-0.03% 大賣/
2020/08/1839.96619.989.92-58102,081-0.06%
2020/08/17259.93139.899.9512102,2280.01%
2020/08/1469.7369.739.850102,2570.00%
2020/08/1359.84229.779.74-17102,466-0.02%
2020/08/12189.8600.009.8118102,5440.02%
2020/08/11119.972129.999.91-201102,529-0.20% 大賣/鉅額交易
2020/08/1060510.1931610.2110.00289102,7110.28% 大買/大賣/鉅額交易
2020/08/07109.94110.009.939102,5760.01%
2020/08/06810.033810.0810.05-30103,142-0.03%
2020/08/053910.3826310.4910.20-224105,204-0.21% 大賣/鉅額交易
2020/08/0422410.28149.210.2310.3074.8106,7000.07% 大買/大賣/
2020/08/037410.167810.1510.05-4105,3150.00%
2020/07/311910.021059.999.99-86104,638-0.08% 大賣/
2020/07/301259.701109.709.7915102,5660.01% 大買/大賣/
2020/07/29259.39109.429.3415101,8670.01%
2020/07/28139.3559.419.318102,6960.01%
2020/07/27499.36259.569.3524102,7040.02%
2020/07/241239.52419.609.4282102,1330.08% 大買/
2020/07/2379.951049.959.91-97101,190-0.10% 大賣/
2020/07/221069.99819.989.9725102,5900.02% 大買/
2020/07/211449.901899.949.85-45102,652-0.04% 大買/大賣/
2020/07/2029.7200.009.752102,4050.00%
2020/07/17139.93319.939.80-18103,447-0.02%
2020/07/1679.791199.849.77-112103,802-0.11% 大賣/鉅額交易
2020/07/156410.012910.009.8035103,9300.03%
2020/07/1439.7929.869.871103,4640.00%
2020/07/131310.01319.939.90-18103,311-0.02%
2020/07/10249.76109.619.5614102,6680.01%
2020/07/0915910.08189.939.91141102,0700.14% 大買/鉅額交易
2020/07/08910.112410.1310.10-15101,804-0.01%
2020/07/0717810.2757510.3310.20-397101,643-0.39% 大買/大賣/鉅額交易
2020/07/0691610.2859510.0410.2032199,5670.32% 大買/大賣/鉅額交易
2020/07/03469.331789.479.48-13295,505-0.14% 大賣/鉅額交易
2020/07/021539.46329.389.4812195,0240.13% 大買/鉅額交易
2020/07/01279.26189.269.23996,9780.01%
2020/06/3089.27199.289.26-1198,543-0.01%
2020/06/29189.2829.269.3016100,3330.02%
2020/06/24429.49239.449.3419100,5080.02%
2020/06/23729.39859.369.37-13100,927-0.01%
2020/06/22239.25359.279.20-12100,893-0.01%
2020/06/192769.533949.479.25-118101,772-0.12% 大買/大賣/鉅額交易
2020/06/183149.254949.209.25-18098,567-0.18% 大買/大賣/鉅額交易
2020/06/17889.0198.918.907996,9120.08%
2020/06/1658.9732.89.008.99-27.898,618-0.03%
2020/06/15319.07929.088.91-61100,281-0.06%
2020/06/12190.89.01378.949.10153.8100,6920.15% 大買/鉅額交易
2020/06/11679.44258.59.499.19-191.5100,709-0.19% 大賣/鉅額交易
2020/06/103389.442729.459.586699,3670.07% 大買/大賣/
2020/06/091109.04839.078.992798,1640.03% 大買/
2020/06/082569.18164.49.139.0991.699,1230.09% 大買/大賣/
2020/06/054318.892658.978.9716697,6850.17% 大買/大賣/鉅額交易
2020/06/042298.744158.698.49-18695,727-0.19% 大買/大賣/鉅額交易
2020/06/034378.472248.398.6121393,2160.23% 大買/大賣/鉅額交易
2020/06/02277.89387.847.83-1188,781-0.01%
2020/06/011177.80297.797.778888,6480.10% 大買/
2020/05/2957.5947.657.58189,0360.00%
2020/05/2800.00157.767.70-1588,883-0.02%
2020/05/2757.72147.797.72-989,320-0.01%
2020/05/2611.17.75157.727.71-3.990,8590.00%
2020/05/2557.5737.547.60292,2220.00%
2020/05/22197.5987.637.561192,3550.01%
2020/05/21197.751067.727.73-8792,706-0.09% 大賣/
2020/05/20297.74107.707.631993,0510.02%
2020/05/1922.17.72227.637.660.192,7710.00%
2020/05/181167.605027.557.50-38693,379-0.41% 大買/大賣/鉅額交易
2020/05/151337.65257.677.6110893,9850.11% 大買/鉅額交易
2020/05/141237.73147.757.6610994,2160.12% 大買/鉅額交易
2020/05/132177.932807.917.83-6393,960-0.07% 大買/大賣/
2020/05/121,6327.976657.968.0296793,7571.03% 大買/大賣/鉅額交易
2020/05/11987.761797.937.83-8192,081-0.09% 大賣/
2020/05/08107.34737.357.39-6390,637-0.07%
2020/05/0767.3257.327.32192,6300.00%
2020/05/0654.27.37217.407.3033.293,9190.04%
2020/05/0513.17.5300.007.4813.194,1150.01%
2020/05/04247.50117.507.481396,5010.01%
2020/04/30787.87777.897.90197,9180.00%
2020/04/29197.82117.797.838100,3740.01%
2020/04/281387.983578.047.82-219101,198-0.22% 大買/大賣/鉅額交易
2020/04/275657.912997.767.97266101,4240.26% 大買/大賣/鉅額交易
2020/04/240.37.4597.467.45-8.799,520-0.01%
2020/04/23127.39557.407.35-4399,121-0.04%
2020/04/22787.33247.347.335498,8540.05%
2020/04/211357.143167.107.07-18198,217-0.18% 大買/大賣/鉅額交易
2020/04/201017.291067.407.41-598,219-0.01% 大買/大賣/
2020/04/1777.41197.527.37-1298,959-0.01%
2020/04/16197.4557.447.421498,3320.01%
2020/04/15367.58147.597.562299,2020.02%
2020/04/1456.27.481797.487.49-122.9100,633-0.12% 大賣/鉅額交易
2020/04/131277.501347.467.35-7100,654-0.01% 大買/大賣/
2020/04/10357.32837.377.44-48100,503-0.05%
2020/04/09159.97.422097.447.41-49.1100,548-0.05% 大買/大賣/
2020/04/081367.37577.377.407999,0890.08% 大買/
2020/04/07787.27467.337.213298,1590.03%
2020/04/062447.212937.177.19-4996,544-0.05% 大買/大賣/
2020/04/012736.881136.716.9716094,1340.17% 大買/大賣/鉅額交易
2020/03/31626.45236.516.343992,0230.04%
2020/03/30366.351566.456.48-12090,390-0.13% 大賣/鉅額交易
2020/03/27286.78246.796.77489,7090.00%
2020/03/261566.431526.566.55488,4710.00% 大買/大賣/
2020/03/25326.55546.566.59-2288,124-0.02%
2020/03/241396.27316.326.1910887,5610.12% 大買/鉅額交易
2020/03/231296.14126.176.1011788,0260.13% 大買/鉅額交易
2020/03/20996.701296.756.67-3088,677-0.03% 大賣/
2020/03/192376.491206.656.3911790,3700.13% 大買/大賣/鉅額交易
2020/03/18261.87.312047.337.1057.891,0890.06% 大買/大賣/
2020/03/171237.3797.317.2511490,8990.13% 大買/鉅額交易
2020/03/16707.73777.757.58-791,244-0.01%
2020/03/13347.45837.447.69-4994,554-0.05%
2020/03/12928.071098.418.04-1796,901-0.02% 大賣/
2020/03/1178.920.38.838.756.795,5490.01%
2020/03/10748.99629.128.991295,1760.01%
2020/03/09209.0749.099.001694,6010.02%
2020/03/06509.36109.339.344094,5490.04%
2020/03/05199.69139.559.64695,3550.01%
2020/03/0419.55259.499.58-2497,522-0.02%
2020/03/031579.461229.489.273597,8190.04% 大買/大賣/
2020/03/02379.37589.339.33-2198,730-0.02%
2020/02/271279.531049.489.502398,8520.02% 大買/大賣/
2020/02/2614010.0910010.109.994097,5150.04% 大買/
2020/02/25910.511010.6010.50-195,9180.00%
2020/02/242010.707310.6510.75-5395,619-0.06%
2020/02/215310.4800.0010.505395,1450.06%
2020/02/2000.00210.7510.75-294,3480.00%
2020/02/1917010.799810.7510.807293,9890.08% 大買/
2020/02/183610.563610.7410.50093,5820.00%
2020/02/175710.548110.5310.50-2492,782-0.03%
2020/02/145.610.863410.9010.95-28.491,909-0.03%
2020/02/133910.94611.0510.903391,3760.04%
2020/02/121311.211111.1611.10290,5170.00%
2020/02/118611.3823411.4011.30-14889,794-0.16% 大賣/鉅額交易
2020/02/1030911.4322211.5011.508788,8600.10% 大買/大賣/
2020/02/07310.98911.1411.05-687,121-0.01%
2020/02/06811.211611.1111.20-885,444-0.01%
2020/02/0514511.4130811.4111.10-16384,703-0.19% 大買/大賣/鉅額交易
2020/02/0437911.2426311.1611.3011682,1790.14% 大買/大賣/鉅額交易
2020/02/0396410.621,03910.6411.00-7581,060-0.09% 大買/大賣/
2020/01/3121810.1121110.1110.10777,9140.01% 大買/大賣/
2020/01/3099.75309.759.75-2176,656-0.03%
2020/01/2000.001410.5710.55-1474,934-0.02%
2020/01/1700.00610.4010.45-674,714-0.01%
2020/01/16110.30210.3310.30-174,8680.00%
2020/01/15210.3000.0010.30275,3060.00%
2020/01/1412410.5012710.5510.45-374,7540.00% 大買/大賣/
2020/01/13510.401710.3410.35-1273,636-0.02%
2020/01/10510.154610.0910.05-4172,784-0.06%
2020/01/09510.2513010.3110.15-12572,449-0.17% 大賣/鉅額交易
2020/01/0816610.2714510.3310.352171,5410.03% 大買/大賣/
2020/01/07110.1513.210.0910.05-12.269,754-0.02%
2020/01/0649.96710.009.96-369,7430.00%
2020/01/0389.981810.1510.05-1069,290-0.01%
2020/01/02110.151410.1510.15-1368,682-0.02%
2019/12/311010.10310.1010.05768,4340.01%
2019/12/30410.102010.1510.10-1668,876-0.02%
2019/12/274510.281910.3810.152669,1360.04%
2019/12/26110.1012010.2010.10-11968,753-0.17% 大賣/鉅額交易
2019/12/2522910.1913110.2210.159868,9810.14% 大買/大賣/
2019/12/24910.09310.2010.00668,5460.01%
2019/12/232010.151210.1610.20868,7220.01%
2019/12/20910.12510.0610.05468,6680.01%
2019/12/191410.199610.2310.15-8267,632-0.12%
2019/12/1814510.338610.3110.305966,6760.09% 大買/
2019/12/172810.0423510.0910.20-20766,734-0.31% 大賣/鉅額交易
2019/12/1656710.0555010.0410.101765,5710.03% 大買/大賣/
2019/12/136899.627759.629.58-8661,949-0.14% 大買/大賣/
2019/12/12229.30299.299.33-759,873-0.01%
2019/12/11569.33279.319.292959,0240.05%
2019/12/101769.315029.239.38-32658,336-0.56% 大買/大賣/鉅額交易
2019/12/092559.00469.48.869.03-214.456,289-0.38% 大買/大賣/鉅額交易
2019/12/06898.2468.338.218354,5880.15%
2019/12/05998.4058.498.369454,7090.17%
2019/12/04178.4468.468.481155,0570.02%
2019/12/03368.48358.548.43154,9580.00%
2019/12/02968.6824.28.708.5971.854,5140.13%
2019/11/291308.66406.18.668.78-276.153,613-0.52% 大買/大賣/鉅額交易
2019/11/281068.401398.418.46-3351,127-0.06% 大買/大賣/
2019/11/271498.363648.328.30-21551,450-0.42% 大買/大賣/鉅額交易
2019/11/261008.0018.108.009950,5180.20%
2019/11/2558.131818.098.13-17649,994-0.35% 大賣/鉅額交易
2019/11/2200.00408.038.02-4050,207-0.08%
2019/11/21367.9500.007.943650,3570.07%
2019/11/2057.97708.018.02-6550,512-0.13%
2019/11/19157.9057.907.951050,9290.02%
2019/11/1821.57.87817.917.92-59.551,465-0.12%
2019/11/15108.02307.977.87-2052,430-0.04%
2019/11/1477.7200.007.71752,9480.01%
2019/11/13357.7737.767.763254,1680.06%
2019/11/12707.8300.007.817055,1090.13%
2019/11/112037.921007.857.8510356,2760.18% 大買/鉅額交易
2019/11/08168.111038.108.04-8756,725-0.15% 大賣/
2019/11/07158.20968.258.20-8156,757-0.14%
2019/11/061338.171988.208.22-6556,908-0.11% 大買/大賣/
2019/11/054707.983008.008.0417056,7750.30% 大買/大賣/鉅額交易
2019/11/041677.93217.817.9214657,3160.25% 大買/鉅額交易
2019/11/01447.65447.717.72057,5010.00%
2019/10/311327.71407.757.809257,8710.16% 大買/
2019/10/3058.1600.008.10556,9910.01%
2019/10/29108.24278.178.10-1758,129-0.03%
2019/10/2800.0018.248.20-158,6040.00%
2019/10/2500.0098.218.25-959,136-0.02%
2019/10/24108.10178.118.19-759,839-0.01%
2019/10/2368.1108.038.03659,7300.01%
2019/10/2228.2800.008.22259,1630.00%
2019/10/1878.3158.368.36259,3260.00%
2019/10/1700.0038.278.30-359,294-0.01%
2019/10/16538.27678.298.25-1459,622-0.02%
2019/10/15288.221128.248.20-8460,381-0.14% 大賣/
2019/10/14608.20308.208.193060,2320.05%
2019/10/0948.0128.017.89259,6210.00%
2019/10/08608.091678.098.02-10759,556-0.18% 大賣/鉅額交易
2019/10/0727.94258.048.01-2360,271-0.04%
2019/10/042408.012238.008.031761,1770.03% 大買/大賣/
2019/10/031427.761367.767.90661,0680.01% 大買/大賣/
2019/10/022107.821887.757.752261,0010.04% 大買/大賣/
2019/10/01317.911158.017.97-8460,866-0.14% 大賣/
2019/09/27957.94607.967.863560,5100.06%
2019/09/26738.09318.098.004260,2650.07%
2019/09/25338.18168.168.151759,7140.03%
2019/09/240.28.2700.008.300.259,9260.00%
2019/09/23288.28108.268.351860,2580.03%
2019/09/20118.15798.308.39-6860,905-0.11%
2019/09/191358.14408.118.119559,5500.16% 大買/
2019/09/18248.29148.328.301059,3070.02%
2019/09/17168.31358.328.26-1959,147-0.03%
2019/09/16218.47118.628.481058,8910.02%
2019/09/121258.602428.708.55-11758,567-0.20% 大買/大賣/鉅額交易
2019/09/111808.522868.498.61-10657,559-0.18% 大買/大賣/鉅額交易
2019/09/10868.291178.328.21-3155,160-0.06% 大賣/
2019/09/09498.12888.168.10-3952,571-0.07%
2019/09/06158.121888.118.16-17352,105-0.33% 大賣/鉅額交易
2019/09/051258.0170.28.078.0454.851,4310.11% 大買/
2019/09/04388.00518.048.04-1351,324-0.03%
2019/09/033768.066098.007.94-23351,240-0.45% 大買/大賣/鉅額交易
2019/09/021718.111878.158.12-1650,807-0.03% 大買/大賣/
2019/08/301718.194518.078.18-28050,635-0.55% 大買/大賣/鉅額交易
2019/08/29117.751017.797.83-9049,151-0.18% 大賣/
2019/08/28897.49527.557.523748,2780.08%
2019/08/271007.581007.547.45047,7360.00%
2019/08/2697.6827.647.65747,3470.01%
2019/08/23277.7200.007.762747,1680.06%
2019/08/221987.751007.657.649847,3110.21% 大買/
2019/08/213397.901627.877.8717747,7420.37% 大買/大賣/鉅額交易
2019/08/20947.76407.877.715447,2580.11%
2019/08/19957.592207.737.80-12546,520-0.27% 大賣/鉅額交易
2019/08/16257.201917.417.42-16645,670-0.36% 大賣/鉅額交易
2019/08/152226.971307.017.039244,4200.21% 大買/大賣/
2019/08/14438.27.254277.167.1111.243,9540.03% 大買/大賣/
2019/08/132737.341017.307.2717243,0880.40% 大買/大賣/鉅額交易
2019/08/122087.491217.467.458742,7320.20% 大買/大賣/
2019/08/081027.62437.717.665942,7010.14% 大買/
2019/08/071787.58217.597.5215742,2440.37% 大買/鉅額交易
2019/08/061467.611217.757.772541,7990.06% 大買/大賣/
2019/08/05917.97787.917.911341,1240.03%
2019/08/02258.0468.028.141940,8320.05%
2019/08/011588.12138.118.1014540,3220.36% 大買/鉅額交易
2019/07/314568.262168.238.2724039,7500.60% 大買/大賣/鉅額交易
2019/07/301258.48258.448.4010038,6350.26% 大買/
2019/07/292058.5388.528.5319738,1900.52% 大買/鉅額交易
2019/07/26288.63108.638.591837,6840.05%
2019/07/25208.82508.828.81-3036,983-0.08%
2019/07/24468.9228.958.904436,7970.12%
2019/07/2311.38.9348.928.937.337,0530.02%
2019/07/22129.0000.008.961237,6300.03%
2019/07/191029.0359.159.019737,8360.26% 大買/
2019/07/18229.111019.249.09-7937,584-0.21% 大賣/
2019/07/171999.26183.19.249.2515.936,9730.04% 大買/大賣/
2019/07/16178.923.18.908.9213.935,6810.04%
2019/07/15588.86738.888.93-1535,505-0.04%
2019/07/12888.9498.988.937935,5660.22%
2019/07/11484.49.04653.19.039.03-168.735,540-0.47% 大買/大賣/鉅額交易
2019/07/10169.30769.309.30-6034,721-0.17%
2019/07/092119.25309.229.2118133,8950.53% 大買/鉅額交易
2019/07/08240.19.3246.69.349.32193.533,5250.58% 大買/鉅額交易
2019/07/05319.442209.459.47-18933,217-0.57% 大賣/鉅額交易
2019/07/04139.3200.009.351332,8880.04%
2019/07/031409.3399.379.3113133,2900.39% 大買/鉅額交易
2019/07/02959.3469.349.348933,3460.27%
2019/07/01689.341249.469.37-5633,466-0.17% 大賣/
2019/06/281629.33679.459.309533,0810.29% 大買/
2019/06/27539.481329.319.44-7932,577-0.24% 大賣/
2019/06/262489.101709.099.087831,8040.25% 大買/大賣/
2019/06/25319.16179.089.081431,9700.04%
2019/06/2479.1900.009.15731,8380.02%
2019/06/21739.1700.009.227331,7030.23%
2019/06/2059.1700.009.20531,3860.02%
2019/06/1959.0500.009.19532,0460.02%
2019/06/18189.0600.009.051831,9450.06%
2019/06/1789.1800.009.11832,2770.02%
2019/06/1411.39.1259.099.196.332,6070.02%
2019/06/1279.28209.359.20-1333,969-0.04%
2019/06/11369.26189.319.311834,0880.05%
2019/06/061369.121679.159.06-3134,504-0.09% 大買/大賣/
2019/06/05669.2900.009.256634,7670.19%
2019/06/0419.1659.199.16-434,983-0.01%
2019/05/3199.2159.289.30436,1570.01%
2019/05/2978.9500.008.91736,2350.02%
2019/05/28939.04609.029.033337,0160.09%
2019/05/2789.183.19.199.214.936,2760.01%
2019/05/24209.2600.009.162036,6240.05%
2019/05/23349.1900.009.193436,9260.09%
2019/05/2239.49.3589.339.3731.437,3120.08%
2019/05/21789.31239.339.275537,4980.15%
2019/05/207.19.5489.629.55-0.936,9400.00%
2019/05/17139.74149.909.61-136,9710.00%
2019/05/16219.88199.949.86237,2410.01%
2019/05/15210.1000.0010.10237,7020.01%
2019/05/14110.050.510.0510.050.539,0070.00%
2019/05/13110.206510.1610.15-6440,971-0.16%
2019/05/106810.18510.3510.106342,7310.15%
2019/05/09610.4100.0010.35644,0550.01%
2019/05/08610.5900.0010.55644,1110.01%
2019/05/079.210.7900.0010.759.243,9330.02%
2019/05/061410.7300.0010.701444,0970.03%
2019/05/03210.9500.0010.90243,8980.00%
2019/05/02910.9200.0010.85943,7870.02%
2019/04/30810.877.210.9011.050.843,5170.00%
2019/04/291110.8300.0010.851143,2390.03%
2019/04/261310.801910.8410.85-642,834-0.01%
2019/04/253511.1200.0011.103542,0030.08%
2019/04/2410.111.2200.0011.1010.141,7880.02%
2019/04/232011.202011.1811.25041,7220.00%
2019/04/220.111.202011.2511.20-2041,661-0.05%
2019/04/191311.3500.0011.251341,6650.03%
2019/04/18011.20111.3511.30-141,7750.00%
2019/04/1700.002.311.3911.40-2.341,725-0.01%
2019/04/16511.3500.0011.30541,3520.01%
2019/04/1500.005011.4511.40-5041,244-0.12%
2019/04/11411.401011.4511.45-641,057-0.01%
2019/04/10511.4000.0011.40540,8480.01%
2019/04/0900.001711.5111.55-1740,625-0.04%
2019/04/08111.501511.4511.50-1440,140-0.03%
2019/04/0300.000.111.2511.30-0.139,9660.00%
2019/04/02911.28211.3011.25739,8170.02%
2019/03/292011.26311.3011.351739,5260.04%
2019/03/2800.003011.3511.20-3039,475-0.08%
2019/03/273611.4500.0011.403639,0240.09%
2019/03/25711.5200.0011.50738,9040.02%
2019/03/2200.001511.5211.60-1538,498-0.04%
2019/03/21311.451011.4011.40-737,618-0.02%
2019/03/20111.4000.0011.45137,3800.00%
2019/03/19211.4300.0011.40236,9040.01%
2019/03/1800.002511.5511.55-2536,593-0.07%
2019/03/15611.525011.6011.45-4436,579-0.12%
2019/03/12911.616011.6111.65-5134,441-0.15%
2019/03/115011.70711.5611.504334,2980.13%
2019/03/081811.481411.5411.55434,0220.01%
2019/03/072811.6012511.6311.60-9734,056-0.28% 大賣/
2019/03/0610011.652711.6511.707333,8690.22%
2019/03/04311.252011.3611.40-1732,816-0.05%
2019/02/2726211.43276.111.4411.35-14.132,230-0.04% 大買/大賣/
2019/02/261611.10111.1011.101531,0560.05%
2019/02/253711.057911.0211.05-4230,547-0.14%
2019/02/2212110.9266910.9811.05-54830,385-1.80% 大買/大賣/鉅額交易
2019/02/212811.030.210.9510.9527.829,7750.09%
2019/02/20111.056511.1011.10-6429,016-0.22%
2019/02/19511.0510.311.0511.00-5.328,876-0.02%
2019/02/18110.951011.0511.00-929,069-0.03%
2019/02/154510.971411.0010.903129,1080.11%
2019/02/14811.0700.0011.05828,6630.03%
2019/02/137910.882010.9810.955927,9950.21%
2019/02/1213810.865610.9010.958226,6640.31% 大買/
2019/02/1111811.4111011.4311.25824,8320.03% 大買/大賣/
2019/01/305411.9511212.2511.90-5823,053-0.25% 大賣/
2019/01/29012.65212.7012.75-221,972-0.01%
2019/01/2300.001012.3512.40-1023,669-0.04%
2019/01/1600.00312.5012.40-325,687-0.01%
2019/01/1500.00212.5012.55-225,897-0.01%
2019/01/09112.4520.412.4512.45-19.426,700-0.07%
2019/01/0700.001012.1012.10-1026,762-0.04%
2019/01/03111.9000.0011.90128,3280.00%
2018/12/2700.00312.1512.20-328,995-0.01%
2018/12/24212.3000.0012.20229,2970.01%
2018/12/2100.001112.2512.20-1129,726-0.04%
2018/12/2000.003912.3512.35-3930,034-0.13%
2018/12/19112.4000.0012.45130,1050.00%
2018/12/18312.40112.4512.40230,2010.01%
2018/12/14112.40112.4012.40030,4100.00%
2018/12/1200.00312.3512.40-330,397-0.01%
2018/12/11112.35512.4012.35-430,398-0.01%
2018/12/1000.00112.4012.35-130,9110.00%
2018/12/0600.00312.4012.50-331,021-0.01%
2018/12/0400.00512.8212.75-531,070-0.02%
2018/12/034612.7000.0012.704631,2120.15%
2018/11/28212.7000.0012.80230,7580.01%
2018/11/2700.00912.7212.70-930,721-0.03%
2018/11/26312.6000.0012.60330,7390.01%
2018/11/23112.40112.5012.50032,1280.00%
2018/11/22112.3500.0012.40132,0750.00%
2018/11/20912.411012.5012.40-131,9290.00%
2018/11/190.112.7000.0012.750.131,9870.00%
2018/11/16412.651012.6312.75-632,035-0.02%
2018/11/1500.00212.6012.60-231,801-0.01%
2018/11/1400.002712.4912.55-2731,799-0.08%
2018/11/1300.007712.2112.40-7731,954-0.24%
2018/11/120.112.300.312.3012.35-0.232,0610.00%
2018/11/0800.00312.2012.20-332,376-0.01%
2018/11/07211.902111.9112.05-1932,325-0.06%
2018/11/062211.904811.8911.90-2632,509-0.08%
2018/11/021011.752011.8311.70-1032,444-0.03%
2018/11/013611.831011.9011.752632,5670.08%
2018/10/311011.951411.9912.20-432,083-0.01%
2018/10/301711.8000.0011.751731,8450.05%
2018/10/29411.785611.6311.90-5232,265-0.16%
2018/10/265011.601011.4511.504032,7730.12%
2018/10/259111.582011.5511.307133,6980.21%
2018/10/241211.712411.6011.75-1234,848-0.03%
2018/10/231011.35211.3811.35835,9580.02%
2018/10/22111.6500.0011.65137,5810.00%
2018/10/19511.58411.5511.50137,6800.00%
2018/10/1700.00911.6711.70-937,490-0.02%
2018/10/161311.5600.0011.551337,7080.03%
2018/10/12211.6300.0011.85238,5460.01%
2018/10/111811.66011.4011.301838,9780.05%
2018/10/0900.001.312.5012.50-1.338,2050.00%
2018/10/08312.4300.0012.40338,5100.01%
2018/10/05212.4300.0012.40238,8530.01%
2018/10/04612.6200.0012.55640,0480.01%
2018/10/0300.00312.7512.80-341,536-0.01%
2018/10/022012.7200.0012.752043,7580.05%
2018/10/017.612.8800.0012.807.645,6230.02%
2018/09/27412.953613.0013.00-3246,241-0.07%
2018/09/21812.69112.7012.85746,1630.02%
2018/09/2000.001012.9012.75-1046,162-0.02%
2018/09/18612.8600.0012.80646,6000.01%
2018/09/1400.00413.0313.10-447,024-0.01%
2018/09/13112.90112.8512.90047,3030.00%
2018/09/12212.80212.8012.90047,8640.00%
2018/09/1100.000.112.7012.75-0.148,8740.00%
2018/09/10212.7000.0012.60250,0600.00%
2018/09/07512.80512.8312.90051,2350.00%
2018/09/0600.00513.0013.05-551,057-0.01%
2018/09/0400.00213.1513.20-251,3280.00%
2018/08/311013.202013.1513.30-1052,101-0.02%
2018/08/302113.321413.3213.20752,8810.01%
2018/08/29212.95113.0013.10151,8140.00%
2018/08/282.513.0000.0013.002.552,3770.00%
2018/08/24412.9000.0012.90453,7100.01%
2018/08/2300.00613.0513.10-654,720-0.01%
2018/08/2210313.005313.0013.005054,9890.09% 大買/
2018/08/21113.0000.0013.05155,0990.00%
2018/08/20313.181013.1913.15-754,968-0.01%
2018/08/17212.90413.0513.10-254,6420.00%
2018/08/16212.75112.9012.80154,4680.00%
2018/08/1510512.85212.8512.8010354,5030.19% 大買/鉅額交易
2018/08/14213.053212.9513.00-3054,054-0.06%
2018/08/131212.8010012.8512.80-8853,837-0.16%
2018/08/1023413.0551013.0012.90-27653,722-0.51% 大買/大賣/鉅額交易
2018/08/09213.2500.0013.25253,5830.00%
2018/08/0820013.35413.3913.3519653,6580.37% 大買/鉅額交易
2018/08/0720613.40613.3013.3520053,4910.37% 大買/鉅額交易
2018/08/06413.2800.0013.35453,1230.01%
2018/08/032513.2013013.1813.20-10552,944-0.20% 大賣/鉅額交易
2018/08/0200.00313.1713.15-352,625-0.01%
2018/08/01113.301713.2113.25-1652,226-0.03%
2018/07/31113.113.108213.1413.2031.152,2870.06% 大買/
2018/07/3000.0048.512.9313.00-48.550,880-0.10%
2018/07/275012.687312.6812.70-2349,521-0.05%
2018/07/2600.002512.3912.35-2548,048-0.05%
2018/07/2500.00812.4212.45-848,146-0.02%
2018/07/24112.30312.3812.30-248,4750.00%
2018/07/231212.44212.4512.401049,7310.02%
2018/07/2000.002312.4712.45-2350,495-0.05%
2018/07/1900.001012.3112.40-1050,962-0.02%
2018/07/18612.184912.2012.20-4351,445-0.08%
2018/07/17512.031511.9812.00-1051,413-0.02%
2018/07/1600.00312.0012.00-351,143-0.01%
2018/07/13612.003012.0012.05-2451,476-0.05%
2018/07/125312.041312.0012.004051,4860.08%
2018/07/115813.3715.213.4013.4042.851,5690.08%
2018/07/103913.47813.4913.403150,3680.06%
2018/07/0920.113.4361213.4013.50-591.948,377-1.22% 大賣/鉅額交易
2018/07/06113.001413.0013.00-1346,716-0.03%
2018/07/0500.00312.9012.80-346,030-0.01%
2018/07/04612.83712.8412.80-146,5150.00%
2018/07/033512.80112.8012.803447,6360.07%
2018/07/02712.931.112.9912.905.947,7910.01%
2018/06/29212.85212.8512.90048,3310.00%
2018/06/287812.6500.0012.607848,1560.16%
2018/06/271212.83212.7512.751048,1470.02%
2018/06/2620512.7720712.7012.70-248,4120.00% 大買/大賣/
2018/06/2520112.9020412.8512.85-348,681-0.01% 大買/大賣/
2018/06/2221113.0420212.9512.95949,0480.02% 大買/大賣/
2018/06/2122513.3010213.3513.2512350,5540.24% 大買/大賣/鉅額交易
2018/06/2010613.0511913.4713.50-1350,647-0.03% 大買/大賣/
2018/06/1911713.2010913.1513.15850,1360.02% 大買/大賣/
2018/06/150.813.453813.5113.50-37.249,814-0.07%
2018/06/1410013.3011313.3013.30-1349,884-0.03% 大賣/
2018/06/1300.002713.3513.30-2751,295-0.05%
2018/06/122413.31213.3513.352251,3930.04%
2018/06/1100.00513.3413.30-551,588-0.01%
2018/06/0710013.2511213.3613.35-1252,008-0.02% 大賣/
2018/06/0600.00513.2413.25-551,748-0.01%
2018/06/052913.151713.2013.101253,3980.02%
2018/06/04513.361313.3213.35-855,367-0.01%
2018/06/012013.397013.3213.25-5055,236-0.09%
2018/05/3100.004513.0213.15-4554,364-0.08%
2018/05/3010412.7512212.8012.80-1853,710-0.03% 大買/大賣/
2018/05/287.512.75612.7512.751.554,7870.00%
2018/05/251212.757012.7012.70-5855,260-0.10%
2018/05/2410012.80210.112.7512.75-110.155,569-0.20% 大賣/鉅額交易
2018/05/2310712.8510012.8012.80756,0060.01% 大買/
2018/05/221012.801112.8012.80-156,6140.00%
2018/05/21112.804412.7612.75-4358,404-0.07%
2018/05/18212.801412.8012.75-1259,867-0.02%
2018/05/17412.941012.9512.85-662,764-0.01%
2018/05/161312.986012.9012.85-4766,880-0.07%
2018/05/15612.803312.8312.80-2769,283-0.04%
2018/05/141.512.732112.7812.70-19.572,486-0.03%
2018/05/1151.512.743112.7612.6520.573,5210.03%
2018/05/102.512.641212.6012.60-9.574,240-0.01%
2018/05/0921012.7220012.6512.601076,2240.01% 大買/大賣/
2018/05/0821.512.4917012.7012.80-148.577,768-0.19% 大賣/鉅額交易
2018/05/075412.32312.4512.305178,5900.06%
2018/05/04512.401012.5012.40-579,954-0.01%
2018/05/03612.413412.4412.35-2882,124-0.03%
2018/05/0210312.3512512.3512.35-2286,102-0.03% 大買/大賣/
2018/04/3010112.4510012.4012.40191,9130.00% 大買/
2018/04/272012.5017412.4712.55-15493,453-0.16% 大賣/鉅額交易
2018/04/2612612.0616012.0012.00-3495,345-0.04% 大買/大賣/
2018/04/2519011.9717912.1412.151195,5120.01% 大買/大賣/
2018/04/2427612.1910912.1012.1016795,8290.17% 大買/大賣/鉅額交易
2018/04/2319712.4951.812.4512.40145.297,0510.15% 大買/鉅額交易
2018/04/2011412.658812.6612.652699,1040.03% 大買/
2018/04/1922.512.803012.8412.85-7.599,759-0.01%
2018/04/187312.6714512.7512.75-72100,747-0.07% 大賣/
2018/04/1728112.77912.9512.60272100,4280.27% 大買/鉅額交易
2018/04/164113.1500.0013.104198,9710.04%
2018/04/13613.40413.4513.35299,1480.00%
2018/04/12213.507313.4413.45-7199,316-0.07%
2018/04/11113.30113.4013.30099,4620.00%
2018/04/1014413.1810413.3013.3040100,3230.04% 大買/大賣/
2018/04/0912613.416313.4513.3563100,1640.06% 大買/
2018/04/031813.614313.6013.65-2599,371-0.03%
2018/04/0200.005513.7513.75-5599,161-0.06%
2018/03/31113.602413.6313.60-2398,588-0.02%
2018/03/304713.61513.6513.654298,6780.04%
2018/03/296113.606913.5213.50-898,454-0.01%
2018/03/288413.595613.5613.552898,0190.03%
2018/03/273113.745313.7813.65-2297,636-0.02%
2018/03/267513.733813.7213.653797,1470.04%
2018/03/2313013.465713.5513.557395,3300.08% 大買/
2018/03/2210713.664013.6513.706794,9730.07% 大買/
2018/03/211513.908113.9013.85-6694,286-0.07%
2018/03/202013.953913.9614.00-1993,921-0.02%
2018/03/196113.9021813.8513.85-15792,577-0.17% 大賣/鉅額交易
2018/03/1600.0014513.6413.65-14591,294-0.16% 大賣/鉅額交易
2018/03/155013.509013.5413.55-4091,199-0.04%
2018/03/147313.67213.7513.507191,7090.08%
2018/03/135213.455313.5513.55-191,5730.00%
2018/03/1215013.5111913.4713.453192,3180.03% 大買/大賣/
2018/03/092513.5926813.5513.50-24392,527-0.26% 大賣/鉅額交易
2018/03/0841913.5840113.5813.651891,3810.02% 大買/大賣/
2018/03/073712.9700.0012.953790,9700.04%
2018/03/05313.0000.0013.00393,2090.00%
2018/03/026713.0400.0013.006794,5000.07%
2018/03/016512.906313.1913.20295,5600.00%
2018/02/276713.286013.2613.10796,1690.01%
2018/02/266013.2800.0013.256099,2000.06%
2018/02/237113.305813.3113.3013100,2770.01%
2018/02/2210313.319013.3013.3013103,4790.01% 大買/
2018/02/211613.44176.113.5213.40-160.1103,457-0.15% 大賣/鉅額交易
2018/02/1225413.234013.2313.10214103,0130.21% 大買/鉅額交易
2018/02/0945013.3939913.4113.3551102,1730.05% 大買/大賣/
2018/02/0849513.6711513.5713.80380100,1790.38% 大買/大賣/鉅額交易
2018/02/074413.193613.2213.30895,9770.01%
2018/02/0612412.8610412.8912.802093,7710.02% 大買/大賣/
2018/02/052313.282913.2413.35-690,778-0.01%
2018/02/025413.353113.4913.502389,8830.03%
2018/02/0113313.617513.5613.505889,4580.06% 大買/
2018/01/319913.647113.7313.902888,0430.03%
2018/01/305413.982913.9413.802586,1960.03%
2018/01/293114.2512114.4014.25-9084,753-0.11% 大賣/
2018/01/2610214.2711414.1714.30-1283,670-0.01% 大買/大賣/
2018/01/2522014.1340114.1814.05-18182,045-0.22% 大買/大賣/鉅額交易
2018/01/2424713.71147.513.7913.8099.578,4370.13% 大買/大賣/
2018/01/235513.295513.4713.20072,5680.00%
2018/01/2213413.469313.4913.554170,9730.06% 大買/
2018/01/193213.101213.0613.202069,3840.03%
2018/01/182413.11713.1113.051769,7550.02%
2018/01/175413.12913.1813.154569,0690.07%
2018/01/164112.9615912.9513.05-11867,665-0.17% 大賣/鉅額交易
2018/01/15109.512.752312.7512.7586.566,0650.13% 大買/
2018/01/124312.606212.6012.60-1966,184-0.03%
2018/01/11312.4000.0012.40366,7060.00%
2018/01/1000.0041012.3512.40-41066,837-0.61% 大賣/鉅額交易
2018/01/096512.452212.4512.354366,8760.06%
2018/01/088012.569.112.5112.6070.966,8280.11%
2018/01/05612.423512.4612.50-2966,950-0.04%
2018/01/045112.602112.6012.503067,0500.04%
2018/01/03612.41112.4512.45566,9220.01%
2018/01/02412.392012.4012.35-1666,870-0.02%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章