• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211160.0011.5161.13161.00-10.56,766-0.16%
2024/11/204.3155.191.2155.33155.503.16,6510.05%
2024/11/195.2145.569148.06153.00-3.86,621-0.06%
2024/11/183146.334145.88144.50-16,572-0.02%
2024/11/153152.6700.00150.5036,5320.05%
2024/11/148157.445.1151.50151.002.96,5680.04%
2024/11/132.1153.6416.8156.43156.50-14.76,429-0.23%
2024/11/1215151.3716.2149.48146.00-1.26,231-0.02%
2024/11/112.6148.643144.50150.00-0.56,086-0.01%
2024/11/081.1142.412142.00139.50-0.96,013-0.01%
2024/11/062143.2500.00143.5026,0280.03%
2024/11/052141.005.1141.68140.50-3.16,069-0.05%
2024/11/043.1141.502142.50142.001.16,1860.02%
2024/11/013.1141.523.2141.97143.00-0.26,1970.00%
2024/10/305140.102141.50141.0036,2150.05%
2024/10/295.2138.2000.00137.505.26,2050.08%
2024/10/280.5142.6500.00141.000.56,1160.01%
2024/10/253.3149.721148.50146.002.36,0600.04%
2024/10/246.1157.132.5158.62155.003.65,9210.06%
2024/10/230.2163.0000.00161.000.25,9100.00%
2024/10/221163.501163.50165.0005,9360.00%
2024/10/213163.001162.00164.5025,9580.03%
2024/10/183163.503162.50163.0006,0240.00%
2024/10/175.2163.904.1163.68165.501.16,1040.02%
2024/10/1611.1164.5710.5163.02160.500.66,0220.01%
2024/10/152.3169.959.1169.57167.50-6.85,918-0.11%
2024/10/144.5158.944160.25160.500.55,7120.01%
2024/10/110.1155.503155.33156.00-2.95,793-0.05%
2024/10/091155.011.1158.95154.50-0.15,8620.00%
2024/10/086.1155.323157.83160.003.15,8610.05%
2024/10/072155.2500.00154.0025,8750.03%
2024/10/044.1159.362158.49158.5025,8390.03%
2024/10/0114.1167.524171.63164.0010.15,9480.17%
2024/09/303166.833167.49166.0005,6340.00%
2024/09/273168.662.1167.49166.5015,6680.02%
2024/09/262.1167.524.1168.37168.50-25,578-0.04%
2024/09/257169.6412.1171.29171.50-5.15,415-0.09%
2024/09/245.3152.087158.07161.50-1.75,200-0.03%
2024/09/234.2146.506148.00147.00-1.94,965-0.04%
2024/09/204143.253.1143.42143.500.95,0310.02%
2024/09/192.1142.291142.00143.001.15,0700.02%
2024/09/186141.586137.33137.0005,1260.00%
2024/09/161145.003141.33142.00-25,242-0.04%
2024/09/121137.0000.00136.5015,3400.02%
2024/09/115136.101138.50134.0045,3710.07%
2024/09/1000.002138.00134.00-25,487-0.04%
2024/09/0900.001.1140.45143.00-1.15,675-0.02%
2024/09/064.1140.174141.13142.500.15,7320.00%
2024/09/052137.751137.50135.5015,6820.02%
2024/09/045137.001140.00136.0045,6310.07%
2024/09/035150.204147.38146.5015,5260.02%
2024/09/028150.698.1150.50150.00-0.15,4480.00%
2024/08/3000.001.1143.00142.00-1.15,275-0.02%
2024/08/294.2140.234141.00141.500.25,2150.00%
2024/08/285135.0000.00134.0055,1580.10%
2024/08/272132.0000.00133.5025,1540.04%
2024/08/211135.000.1138.50135.000.95,1570.02%
2024/08/201141.5000.00140.0015,1240.02%
2024/08/193142.1700.00142.0035,1250.06%
2024/08/160.1143.001136.50142.50-0.95,137-0.02%
2024/08/1400.000133.00132.0005,0780.00%
2024/08/131133.0000.00133.0015,0710.02%
2024/08/1200.004134.50135.00-45,079-0.08%
2024/08/095133.6000.00132.0055,0730.10%
2024/08/0800.004127.63128.50-45,056-0.08%
2024/08/071131.531132.50132.0005,0470.00%
2024/08/066122.2410116.40123.50-45,014-0.08%
2024/08/051126.001126.00126.0004,9240.00%
2024/08/022144.003143.17140.00-14,913-0.02%
2024/08/0111.5151.3500.00152.5011.54,8870.24%
2024/07/311151.500.2154.00150.000.84,8500.02%
2024/07/3000.001155.00158.50-14,806-0.02%
2024/07/291159.9900.00155.0014,8090.02%
2024/07/261159.0000.00159.0014,8280.02%
2024/07/235165.003162.83163.0024,7790.04%
2024/07/2200.000.2164.00167.00-0.24,7330.00%
2024/07/193168.675169.10167.00-24,686-0.04%
2024/07/181171.508.2172.11173.00-7.24,598-0.16%
2024/07/171182.061182.00184.0004,4710.00%
2024/07/161181.5000.00184.0014,4550.02%
2024/07/1500.002185.75186.00-24,420-0.05%
2024/07/124181.881.1178.91179.502.94,3320.07%
2024/07/1114.1192.177190.79195.007.14,2210.17%
2024/07/102.2184.385187.00185.50-2.84,134-0.07%
2024/07/098185.6310.1184.57184.00-2.14,091-0.05%
2024/07/081.1185.302187.50187.00-0.93,992-0.02%
2024/07/052179.755184.20188.00-33,911-0.08%
2024/07/041173.501176.50175.5003,7090.00%
2024/07/032172.504170.50174.00-23,558-0.06%
2024/07/0200.002160.50159.00-23,433-0.06%
2024/07/011162.501165.48160.0003,4150.00%
2024/06/283.1162.194163.25165.00-0.93,357-0.03%
2024/06/271158.5000.00157.5013,2210.03%
2024/06/266161.7500.00158.0063,2100.19%
2024/06/251166.863165.17162.00-23,115-0.06%
2024/06/2400.000173.44172.5003,0320.00%
2024/06/212163.501171.02172.5012,9650.03%
2024/06/203166.506164.00164.00-32,854-0.11%
2024/06/192165.502165.25164.0002,8690.00%
2024/06/182162.002162.25161.5002,7860.00%
2024/06/171.2163.803.1162.59162.50-22,755-0.07%
2024/06/1415159.1711159.55158.5042,6430.15%
2024/06/134150.252.1150.14153.001.92,3990.08%
2024/06/120139.0000.00139.5002,3180.00%
2024/06/110140.0000.00140.0002,3400.00%
2024/06/072142.2500.00140.5022,4030.08%
2024/06/041145.991148.50143.5002,6350.00%
2024/05/310.1143.5000.00141.500.12,8070.00%
2024/05/300.2144.5000.00144.000.23,0350.01%
2024/05/2800.001151.50150.50-13,396-0.03%
2024/05/272147.003148.00148.50-13,422-0.03%
2024/05/221.2146.501147.00148.000.23,6170.01%
2024/05/150145.0000.00143.5004,2040.00%
2024/05/102138.5000.00135.5024,3470.05%
2024/05/080145.5000.00143.5004,3840.00%
2024/05/0700.002145.50144.50-24,436-0.05%
2024/05/0600.007149.50149.50-74,486-0.16%
2024/05/037148.937151.50146.0004,5000.00%
2024/05/027.2147.611148.00148.506.24,4850.14%
2024/04/301156.5000.00154.5014,4920.02%
2024/04/292147.006145.67151.00-44,453-0.09%
2024/04/266144.0000.00143.0064,4560.13%
2024/04/252145.500148.00145.0024,4520.04%
2024/04/241148.5000.00149.5014,4790.02%
2024/04/230146.0000.00146.0004,5140.00%
2024/04/2200.001143.50142.50-14,565-0.02%
2024/04/192148.2500.00147.0024,5690.04%
2024/04/181154.5000.00152.5014,5680.02%
2024/04/171152.0000.00151.5014,5980.02%
2024/04/1600.001155.00152.00-14,585-0.02%
2024/04/110165.0000.00163.5004,7010.00%
2024/04/100168.0000.00165.0005,0430.00%
2024/04/093168.1700.00168.0035,1850.06%
2024/04/0814172.2114169.21167.5005,2050.00%
2024/04/0300.002173.50173.50-25,165-0.04%
2024/04/020171.5000.00172.5005,2150.00%
2024/04/0100.001173.00171.00-15,253-0.02%
2024/03/2900.001170.00169.50-15,256-0.02%
2024/03/282169.7500.00168.0025,2800.04%
2024/03/271174.0000.00174.5015,2420.02%
2024/03/263179.5000.00176.5035,2550.06%
2024/03/251185.002.2183.09178.00-1.25,256-0.02%
2024/03/221182.501.1180.62184.00-0.15,2340.00%
2024/03/2100.001171.00177.00-15,172-0.02%
2024/03/200.2173.0000.00172.000.25,1330.00%
2024/03/1400.001173.50173.50-15,123-0.02%
2024/03/131179.002174.50175.00-15,112-0.02%
2024/03/121177.001176.51178.0005,0640.00%
2024/03/113173.502173.00171.5015,0370.02%
2024/03/082178.751166.50170.5015,0150.02%
2024/03/073183.676184.33184.00-34,882-0.06%
2024/03/061180.502182.25180.50-14,769-0.02%
2024/03/055186.705.1187.21188.50-0.14,7630.00%
2024/03/049177.6714.1178.55181.00-5.14,575-0.11%
2024/03/0110175.056.1174.81176.003.94,4660.09%
2024/02/292162.001159.50163.5014,4040.02%
2024/02/270162.5000.00164.0004,6540.00%
2024/02/2600.001162.00167.50-14,830-0.02%
2024/02/233165.836166.83167.50-34,744-0.06%
2024/02/223166.672165.75165.5014,7070.02%
2024/02/213158.007.2163.85166.00-4.24,584-0.09%
2024/02/203157.337158.14159.00-44,401-0.09%
2024/02/195154.3013.1153.56156.50-8.14,299-0.19%
2024/02/160144.000.2144.50146.50-0.24,1330.00%
2024/02/1500.0021.1141.18147.00-21.14,079-0.52%
2024/02/0517135.261134.51135.00163,9410.41%
2024/02/021133.001134.50133.5003,9310.00%
2024/02/012134.503133.67133.50-13,939-0.03%
2024/01/313136.171137.00135.0023,9680.05%
2024/01/292.2131.503130.00131.50-0.84,041-0.02%
2024/01/260127.067126.79126.50-74,003-0.17%
2024/01/251125.0000.00124.0014,0070.02%
2024/01/2400.007126.64125.50-74,067-0.17%
2024/01/234126.382126.50126.0024,1340.05%
2024/01/222125.0000.00125.5024,1830.05%
2024/01/195122.5000.00123.5054,1780.12%
2024/01/182122.002123.00122.0004,1700.00%
2024/01/172125.7500.00124.0024,1740.05%
2024/01/154126.751127.00126.5034,0790.07%
2024/01/127127.5000.00126.5074,0630.17%
2024/01/111129.5000.00129.5014,0380.02%
2024/01/103130.830.2131.50129.502.84,0250.07%
2024/01/0900.001134.49132.50-14,056-0.03%
2024/01/081131.5012132.00132.00-114,059-0.27%
2024/01/051.1131.602132.00132.00-0.94,041-0.02%
2024/01/0414.1130.7300.00132.5014.13,9560.36%
2024/01/034142.5010142.35141.50-63,615-0.17%
2024/01/029157.280.1158.00157.008.93,5120.25%
2023/12/290160.001161.00160.50-13,633-0.03%
2023/12/284161.5000.00160.0043,6870.11%
2023/12/274162.384162.75163.5003,6510.00%
2023/12/263160.833161.00162.0003,6330.00%
2023/12/253159.3312158.75159.00-93,592-0.25%
2023/12/2210155.8000.00156.00103,5510.28%
2023/12/214.1155.4000.00153.504.13,5490.11%
2023/12/201.1159.649159.83160.00-7.93,525-0.22%
2023/12/191157.0000.00157.0013,4940.03%
2023/12/181155.0100.00155.0013,5040.03%
2023/12/153160.335159.30158.00-23,569-0.06%
2023/12/149160.391159.50159.0083,6080.22%
2023/12/132161.503162.67164.00-13,610-0.03%
2023/12/112.2163.602165.50164.500.23,6770.00%
2023/12/081166.002164.75164.50-13,706-0.03%
2023/12/073165.5000.00164.0033,7500.08%
2023/12/063169.174169.63167.00-13,831-0.03%
2023/12/055165.302165.00167.0033,8250.08%
2023/12/043172.174171.88169.50-13,860-0.03%
2023/12/013170.173170.33170.0003,9290.00%
2023/11/309170.569173.22171.5003,9940.00%
2023/11/293169.507169.71170.50-44,063-0.10%
2023/11/283167.331168.50169.0024,1140.05%
2023/11/279171.507.2170.36164.001.84,3080.04%
2023/11/247.2174.317176.79176.000.24,4530.00%
2023/11/222155.2500.00156.0024,0470.05%
2023/11/211152.501156.50155.5004,1000.00%
2023/11/201153.501155.50151.0004,0750.00%
2023/11/170153.0000.00153.0004,0800.00%
2023/11/1600.000154.50153.0004,0980.00%
2023/11/154156.506157.42154.50-24,102-0.05%
2023/11/1400.001155.00155.50-14,087-0.02%
2023/11/1300.001155.50155.00-14,093-0.02%
2023/11/105154.503154.50155.5024,0870.05%
2023/11/091157.003157.50156.50-24,112-0.05%
2023/11/0812155.967156.29156.0054,1010.12%
2023/11/0715158.5716157.97157.50-14,078-0.02%
2023/11/062144.755148.30150.00-33,926-0.08%
2023/11/031147.001147.00145.5003,9750.00%
2023/11/023142.672145.00142.0013,9700.03%
2023/11/012146.501150.00142.5013,9850.03%
2023/10/315149.707148.64147.00-24,093-0.05%
2023/10/301145.0000.00143.5014,0620.02%
2023/10/273141.002.2139.45139.500.84,1300.02%
2023/10/261143.0000.00142.0014,4120.02%
2023/10/2300.003143.00142.00-34,622-0.06%
2023/10/203142.6700.00142.5034,7600.06%
2023/10/191145.0000.00145.5015,0730.02%
2023/10/183148.173148.00147.5005,1820.00%
2023/10/174156.132153.50152.0025,1800.04%
2023/10/162156.752157.00159.0005,2360.00%
2023/10/133153.673155.33155.0005,3280.00%
2023/10/122154.251154.00155.0015,3730.02%
2023/10/111152.001153.50153.0005,4510.00%
2023/10/067156.364.1154.17154.0035,5600.05%
2023/10/055155.405.1156.86158.00-0.15,5730.00%
2023/10/0400.001.1154.64155.50-1.15,506-0.02%
2023/10/033150.001150.50150.0025,4610.04%
2023/09/2800.004147.50148.00-45,585-0.07%
2023/09/271144.5000.00143.5015,6400.02%
2023/09/261145.0000.00145.0015,6770.02%
2023/09/251146.0000.00146.0015,7010.02%
2023/09/221143.523144.00147.50-25,746-0.03%
2023/09/202150.492149.50148.0005,7280.00%
2023/09/1900.002155.00155.00-25,683-0.04%
2023/09/1800.002.1155.00154.50-2.15,654-0.04%
2023/09/152148.502150.25150.0005,6270.00%
2023/09/1400.001151.00149.50-15,577-0.02%
2023/09/131147.002144.50145.00-15,586-0.02%
2023/09/114151.751149.50145.5035,7230.05%
2023/09/082149.501150.00150.5015,6470.02%
2023/09/072151.004151.88154.00-25,683-0.04%
2023/09/062.2149.203.1149.90151.50-0.95,660-0.02%
2023/09/051149.002.1150.92151.50-1.15,654-0.02%
2023/09/040.2150.0700.00151.000.25,6440.00%
2023/09/011146.5000.00146.5015,6260.02%
2023/08/3114147.3612148.25146.0025,6460.04%
2023/08/3010141.0019.2144.83147.00-9.25,504-0.17%
2023/08/292133.000134.14134.0025,3930.04%
2023/08/281123.0000.00126.0015,4260.02%
2023/08/254128.753127.00126.5015,5540.02%
2023/08/2400.001127.00127.00-15,540-0.02%
2023/08/212125.501125.00125.0015,6980.02%
2023/08/1800.000129.00126.0005,6940.00%
2023/08/1700.000127.29127.0005,6950.00%
2023/08/162120.502123.50122.5005,6920.00%
2023/08/1400.001124.50123.00-15,663-0.02%
2023/08/110128.7000.00130.5005,6460.00%
2023/08/101130.501.3130.42130.50-0.35,611-0.01%
2023/08/095.3130.684129.75132.501.35,6290.02%
2023/08/086129.4200.00128.5065,5570.11%
2023/08/072127.002.3128.74128.00-0.35,543-0.01%
2023/08/047.3130.008129.63131.50-0.75,513-0.01%
2023/08/026128.006129.00124.5005,3560.00%
2023/08/014126.503127.33126.5015,3070.02%
2023/07/311131.005.5133.09132.50-4.55,218-0.09%
2023/07/289126.6119126.92128.50-104,949-0.20%
2023/07/272116.751118.50117.0014,8140.02%
2023/07/262118.504118.50116.50-24,891-0.04%
2023/07/257122.211122.50119.0064,9490.12%
2023/07/246.5130.1014130.26126.50-7.54,839-0.16%
2023/07/213121.001119.10123.5024,5660.04%
2023/07/202118.002117.50117.5004,5090.00%
2023/07/1919120.9514121.71117.5054,5230.11%
2023/07/183117.1711117.27120.50-84,571-0.18%
2023/07/171113.0000.00112.5014,5790.02%
2023/07/143114.5000.00115.5034,6350.06%
2023/07/139120.2111.4126.21115.50-2.44,575-0.05%
2023/07/1211125.950.2125.42123.5010.84,4720.24%
2023/07/110.3123.002122.03125.00-1.74,482-0.04%
2023/07/103119.831120.50117.5024,4660.04%
2023/07/070117.0015114.00117.00-154,499-0.33%
2023/07/0615120.104119.63120.00114,5460.24%
2023/07/052.1115.2100.00116.002.14,6320.04%
2023/07/040118.0000.00117.0004,6050.00%
2023/07/031118.001119.50119.0004,5970.00%
2023/06/303117.8300.00116.5034,5880.07%
2023/06/2700.008.2120.54118.50-8.25,018-0.16%
2023/06/2000.001126.00126.00-15,110-0.02%
2023/06/192125.001125.00127.0015,1400.02%
2023/06/161121.471124.50123.0005,1570.00%
2023/06/151.1128.873.1128.93126.00-2.15,209-0.04%
2023/06/1400.002123.25122.00-25,317-0.04%
2023/06/131122.5000.00124.0015,2970.02%
2023/06/122119.002121.50122.0005,2410.00%
2023/06/0900.003121.50121.00-35,197-0.06%
2023/06/083118.834.1117.15116.00-1.15,118-0.02%
2023/06/071115.502117.01119.00-15,052-0.02%
2023/06/065114.503113.67114.5024,9190.04%
2023/06/0500.001114.01115.50-14,827-0.02%
2023/06/022113.502.7114.38113.00-0.74,773-0.02%
2023/06/011104.002.3105.34108.00-1.34,602-0.03%
2023/05/316104.927.8105.64104.50-1.84,483-0.04%
2023/05/301297.39198.5098.20114,3400.25%
2023/05/2912101.1711100.64100.0014,3220.02%
2023/05/26297.51399.30100.00-14,236-0.02%
2023/05/25096.40095.7095.4004,1590.00%
2023/05/2400.00296.0095.80-24,174-0.05%
2023/05/23195.3000.0095.9014,2050.02%
2023/05/2200.00196.9096.80-14,254-0.02%
2023/05/19094.50194.7094.50-14,349-0.02%
2023/05/1800.00195.1096.10-14,403-0.02%
2023/05/17294.40293.8094.6004,4310.00%
2023/05/16094.5000.0094.2004,4390.00%
2023/05/15294.74191.5093.4014,4680.02%
2023/05/12296.50295.6197.7004,4780.00%
2023/05/11396.40195.6095.6024,4890.04%
2023/05/09297.50397.9798.20-14,539-0.02%
2023/05/08299.20399.0098.80-14,567-0.02%
2023/05/0510.598.75798.8098.803.54,6250.08%
2023/05/04495.55196.5097.0034,6360.06%
2023/05/03396.26394.3794.1004,7090.00%
2023/05/02198.60998.7296.30-84,761-0.17%
2023/04/28793.46289.5096.5054,7860.10%
2023/04/2700.00186.4088.20-14,705-0.02%
2023/04/26488.93288.9088.7024,7090.04%
2023/04/2500.00192.7089.70-14,719-0.02%
2023/04/24896.39595.1694.8034,7050.06%
2023/04/216101.179101.2497.10-34,736-0.06%
2023/04/20199.901.298.73100.00-0.24,7590.00%
2023/04/19596.90798.7999.10-24,809-0.04%
2023/04/18194.70395.2095.30-24,765-0.04%
2023/04/172.195.01195.4095.601.14,8000.02%
2023/04/14093.70194.9094.40-14,792-0.02%
2023/04/13295.25396.0094.70-14,716-0.02%
2023/04/12397.80298.0098.0014,6760.02%
2023/04/1111101.647.1101.08100.003.94,6430.08%
2023/04/10298.40396.9099.90-14,568-0.02%
2023/04/07294.202.396.1894.50-0.34,466-0.01%
2023/04/060.293.50194.5094.50-0.94,418-0.02%
2023/03/30292.7500.0090.4024,3830.05%
2023/03/291396.581496.2991.30-14,350-0.02%
2023/03/28491.931591.9793.10-114,040-0.27%
2023/03/27492.00191.3090.9033,9530.08%
2023/03/24690.83390.8090.1033,9410.08%
2023/03/2300.00290.0089.60-23,888-0.05%
2023/03/22289.65089.6089.8023,8510.05%
2023/03/21189.00190.5090.2003,8080.00%
2023/03/20291.50292.0891.9003,7360.00%
2023/03/17688.208.187.7790.50-2.13,579-0.06%
2023/03/16283.15183.0083.1013,3570.03%
2023/03/15383.60183.8083.8023,3780.06%
2023/03/1400.00381.5082.10-33,383-0.09%
2023/03/13080.3500.0081.9003,4190.00%
2023/03/10381.5100.0081.5033,4360.09%
2023/03/08083.50185.1285.50-13,514-0.03%
2023/03/07183.602.186.2383.50-1.13,551-0.03%
2023/03/0600.00985.4085.40-93,562-0.25%
2023/03/032.182.0800.0083.602.13,7680.06%
2023/03/02082.3000.0082.4004,0040.00%
2023/03/01082.63182.3082.70-14,089-0.02%
2023/02/24286.60285.3084.5004,0660.00%
2023/02/23086.2000.0086.3004,0640.00%
2023/02/22085.50185.2084.60-14,100-0.02%
2023/02/21086.99287.2587.50-24,199-0.05%
2023/02/20487.58788.3487.20-34,190-0.07%
2023/02/17389.03288.7588.8014,1410.02%
2023/02/16187.002.187.1986.90-1.14,046-0.03%
2023/02/158.185.618.185.5485.3004,0630.00%
2023/02/14585.20484.4084.0014,0520.02%
2023/02/13284.75084.0084.4024,0710.05%
2023/02/10082.832.183.4883.00-24,073-0.05%
2023/02/09083.0000.0082.9004,0380.00%
2023/02/08083.0500.0084.8004,0390.00%
2023/02/06084.0000.0084.8003,9600.00%
2023/02/03084.004.283.9084.30-4.13,922-0.11%
2023/02/020.287.030.187.0087.900.13,8860.00%
2023/01/315.187.305.187.9988.6003,7980.00%
2023/01/300.185.200.284.5787.50-0.13,7040.00%
2023/01/1700.00079.5679.6003,5900.00%
2023/01/16078.60278.3079.00-23,571-0.06%
2023/01/13176.500.577.2277.600.53,5400.01%
2023/01/120.178.31678.8278.70-5.93,494-0.17%
2023/01/11081.1000.0080.2003,4560.00%
2023/01/10580.82580.1281.4003,3840.00%
2023/01/09976.8110.378.6480.00-1.33,221-0.04%
2023/01/06174.20074.4074.4013,0360.03%
2023/01/03369.4000.0069.2032,9050.10%
2022/12/2900.00267.2069.20-22,892-0.07%
2022/12/26066.5000.0066.0002,8270.00%
2022/12/220.166.5000.0067.000.12,8560.00%
2022/12/21266.5000.0065.7022,8860.07%
2022/12/16268.5000.0068.1022,9150.07%
2022/12/15172.0000.0070.7012,8740.03%
2022/12/09172.60171.3071.3002,8700.00%
2022/12/080.371.9000.0071.600.32,8610.01%
2022/12/07073.9500.0072.2002,8550.00%
2022/12/06075.70177.3075.00-12,834-0.03%
2022/12/0500.00178.0077.80-12,810-0.04%
2022/12/02180.30478.7878.80-32,763-0.11%
2022/12/01279.60181.0079.3012,7370.04%
2022/11/30277.65178.5078.5012,6880.04%
2022/11/29676.82176.6077.4052,6880.19%
2022/11/28079.2000.0079.4002,6400.00%
2022/11/25181.39280.7580.60-12,637-0.04%
2022/11/24978.477.278.8480.701.82,5040.07%
2022/11/230.272.920.172.0273.400.12,2540.00%
2022/11/2200.00069.5069.2002,1650.00%
2022/11/212.170.57168.6068.501.12,1660.05%
2022/11/18171.0000.0070.5012,1850.05%
2022/11/1700.000.170.8972.70-0.12,136-0.01%
2022/11/1600.00868.4068.10-82,019-0.40%
2022/11/1500.00068.2068.1001,9980.00%
2022/11/14167.60267.9068.00-11,981-0.05%
2022/11/11269.50269.4967.8001,9690.00%
2022/11/1000.00166.3866.50-11,886-0.05%
2022/11/09064.00164.5064.50-11,857-0.05%
2022/11/0800.00363.7362.20-31,827-0.16%
2022/11/07261.20161.8062.1011,7940.06%
2022/11/04258.8000.0060.9021,7800.11%
2022/11/03158.3000.0058.7011,7500.06%
2022/11/0200.00157.9058.70-11,745-0.06%
2022/10/31157.50256.6057.80-11,751-0.06%
2022/10/28454.96153.4053.4031,7390.17%
2022/10/25156.1000.0055.7011,7100.06%
2022/10/2100.00157.6057.60-11,766-0.06%
2022/10/200.257.052.157.1058.40-1.81,870-0.10%
2022/10/1900.00160.1058.20-11,872-0.05%
2022/10/18159.7000.0058.5011,8610.05%
2022/10/17156.9000.0059.0011,8570.05%
2022/10/1300.00155.4055.00-11,848-0.05%
2022/10/11155.5100.0055.9011,8280.06%
2022/10/07258.20158.7058.2011,8230.05%
2022/10/0600.002.157.5259.00-2.11,827-0.11%
2022/10/053.159.88158.7058.402.11,8200.11%
2022/10/04156.60156.4056.7001,7690.00%
2022/09/30155.101.155.9656.60-0.11,781-0.01%
2022/09/28154.10254.7553.30-11,812-0.06%
2022/09/27256.10156.5056.5011,7840.06%
2022/09/26159.201.357.0857.10-0.31,772-0.02%
2022/09/231.160.9600.0060.001.11,7940.06%
2022/09/22462.38162.4062.1031,8080.17%
2022/09/21064.2000.0063.1001,8120.00%
2022/09/19665.6200.0065.6061,8400.33%
2022/09/16067.4000.0066.5001,8690.00%
2022/09/15167.60168.7068.0001,9180.00%
2022/09/1400.00167.4067.60-11,954-0.05%
2022/09/080.167.601.168.2968.50-12,031-0.05%
2022/09/071.165.85167.0067.000.12,0460.01%
2022/09/061.167.92167.0066.800.12,0490.00%
2022/09/050.168.08167.9067.50-0.92,045-0.04%
2022/09/02272.29271.5071.1002,0190.00%
2022/09/014.174.39272.2072.102.12,0110.10%
2022/08/315.375.73275.7376.203.31,9610.17%
2022/08/3000.00072.0372.0001,8860.00%
2022/08/29270.0000.0070.3021,9130.10%
2022/08/2500.00073.5073.5001,9760.00%
2022/08/2300.00172.1071.90-12,133-0.05%
2022/08/1900.00272.3572.90-22,264-0.09%
2022/08/17171.1000.0071.8012,2750.04%
2022/08/15269.80470.7071.50-22,292-0.09%
2022/08/12369.57169.9069.7022,2910.09%
2022/08/1100.00168.5068.40-12,312-0.04%
2022/08/08567.50567.5067.9002,4370.00%
2022/08/051067.651067.3067.2002,4730.00%
2022/08/04266.201.166.1366.200.92,5080.04%
2022/08/01572.44371.3071.0022,4900.08%
2022/07/2900.00173.9073.30-12,503-0.04%
2022/07/28369.90371.0070.5002,5110.00%
2022/07/2600.00173.3072.90-12,463-0.04%
2022/07/2500.00375.7775.70-32,576-0.12%
2022/07/22676.13175.3075.1052,7920.18%
2022/07/21375.00475.6076.40-12,868-0.03%
2022/07/20274.4000.0074.2022,8790.07%
2022/07/140.169.40170.8070.80-0.93,015-0.03%
2022/07/11070.1000.0070.9003,0630.00%
2022/07/071.168.1100.0068.601.13,0600.04%
2022/07/0500.00168.3068.30-13,129-0.03%
2022/06/22383.2300.0081.6033,1270.10%
2022/06/210.186.00184.9085.90-0.93,089-0.03%
2022/06/201.184.95187.0083.500.13,0790.00%
2022/06/17189.6000.0088.9013,0150.03%
2022/06/13193.0000.0092.6013,0350.03%
2022/06/0900.00197.3097.50-13,054-0.03%
2022/06/08197.2000.0096.9013,0850.03%
2022/06/0700.00196.6098.40-13,118-0.03%
2022/06/06198.10899.2998.20-73,115-0.22%
2022/06/02198.00197.7098.0003,0700.00%
2022/06/01097.80297.9097.70-23,071-0.06%
2022/05/315.197.36597.6697.100.13,0240.00%
2022/05/30395.402093.2095.30-172,893-0.59%
2022/05/27188.30389.5090.00-22,802-0.07%
2022/05/26187.10187.9086.9002,7800.00%
2022/05/24488.05288.9086.2022,7870.07%
2022/05/23290.10191.9089.8012,7650.04%
2022/05/20290.70290.6590.8002,7750.00%
2022/05/19388.9300.0089.6032,7670.11%
2022/05/18192.001.194.1892.00-0.12,7460.00%
2022/05/17591.26691.8792.70-12,701-0.04%
2022/05/16590.5200.0089.7052,7110.18%
2022/05/134.191.00191.1990.8032,7690.11%
2022/05/121.190.94691.2889.80-4.92,824-0.17%
2022/05/09188.3100.0087.2012,8250.04%
2022/05/064.289.33290.2590.502.22,8370.08%
2022/05/054.292.37391.9392.701.22,8080.04%
2022/05/04088.9000.0090.5002,7740.00%
2022/04/28286.30486.9083.40-22,581-0.08%
2022/04/271589.83688.6088.6092,3810.38%
2022/04/26193.60194.4093.1002,3190.00%
2022/04/25195.1000.0093.6012,3070.04%
2022/04/221295.6800.0096.80122,2950.52%
2022/04/21097.3000.0096.0002,2660.00%
2022/04/15192.62192.1092.6002,3330.00%
2022/04/14295.85295.6595.9002,3550.00%
2022/04/0700.001105.50101.50-12,220-0.05%
2022/04/015111.304112.50112.5012,2210.05%
2022/03/3100.001114.00113.50-12,289-0.04%
2022/03/304119.001118.50117.5032,3090.13%
2022/03/291120.001119.50119.5002,3100.00%
2022/03/282114.002115.00117.0002,2950.00%
2022/03/251118.5000.00116.0012,2970.04%
2022/03/2200.001117.50119.00-12,339-0.04%
2022/03/181118.0000.00117.0012,3830.04%
2022/03/160115.0000.00114.5002,4280.00%
2022/03/1400.001116.00118.00-12,460-0.04%
2022/03/111113.0100.00113.5012,4740.04%
2022/03/0800.001111.50111.50-12,530-0.04%
2022/03/0100.001116.50116.50-13,442-0.03%
2022/02/221115.5000.00115.0013,9680.03%
2022/02/213117.003117.50119.0004,0150.00%
2022/02/1800.001118.50119.00-14,053-0.02%
2022/02/171117.506117.08117.50-54,102-0.12%
2022/02/142.4120.4900.00117.502.44,0500.06%
2022/02/114128.2500.00127.0044,0090.10%
2022/02/104129.881131.00129.0033,9850.08%
2022/01/264125.886125.92127.00-24,228-0.05%
2022/01/250.1125.4600.00123.500.14,3380.00%
2022/01/216127.0100.00127.0064,6460.13%
2022/01/1900.003129.50127.00-35,155-0.06%
2022/01/181130.001.5131.00127.50-0.55,183-0.01%
2022/01/170127.5000.00130.0005,2110.00%
2022/01/142129.5000.00129.5025,2380.04%
2022/01/131128.005126.80128.00-45,292-0.08%
2022/01/120122.5012122.21125.50-125,289-0.23%
2022/01/110.6127.833126.50126.00-2.45,228-0.05%
2022/01/062.1133.291133.00134.001.15,1580.02%
2022/01/051138.5000.00139.5015,1390.02%
2022/01/042141.2500.00140.5025,1500.04%
2021/12/3000.001144.00144.00-15,258-0.02%
2021/12/292145.501144.50145.0015,3430.02%
2021/12/283148.175147.70148.00-25,345-0.04%
2021/12/271144.502148.50148.50-15,321-0.02%
2021/12/242146.251145.50145.5015,2590.02%
2021/12/223141.0000.00141.0035,2300.06%
2021/12/157138.0000.00139.5075,2410.13%
2021/12/141139.5000.00138.0015,2450.02%
2021/12/136143.678142.31143.50-25,252-0.04%
2021/12/102.1139.481140.50140.001.15,2660.02%
2021/12/081146.501145.50145.0005,2340.00%
2021/12/071144.5000.00143.5015,2260.02%
2021/12/0600.001147.50143.50-15,228-0.02%
2021/12/035146.506147.67147.50-15,283-0.02%
2021/12/023.2147.672149.25144.501.25,2830.02%
2021/12/014152.885.1151.40152.00-1.15,229-0.02%
2021/11/3014157.4616153.56153.00-25,197-0.04%
2021/11/2914149.1414.1150.47153.00-0.15,0190.00%
2021/11/265145.309144.83145.00-44,902-0.08%
2021/11/2513.1150.4424150.46146.00-10.94,822-0.23%
2021/11/2426148.855.1147.99149.5020.94,6230.45%
2021/11/233144.666144.75144.00-34,441-0.07%
2021/11/226143.7511144.64146.00-54,339-0.12%
2021/11/194140.007.1139.36141.00-3.14,264-0.07%
2021/11/183.2135.5100.00136.003.24,1950.08%
2021/11/172133.752134.25134.5004,1660.00%
2021/11/161134.004.2135.50134.00-3.24,142-0.08%
2021/11/152135.752136.50135.0004,1020.00%
2021/11/1200.002133.25134.00-24,094-0.05%
2021/11/112132.501132.00132.5014,0810.02%
2021/11/102133.501133.51136.0014,0470.02%
2021/11/0900.001132.00132.00-14,013-0.02%
2021/11/081133.005132.60133.00-44,025-0.10%
2021/11/053133.173133.33134.0004,0100.00%
2021/11/046134.1613138.54132.50-74,007-0.17%
2021/11/033140.006140.92140.00-33,876-0.08%
2021/11/027141.2911137.91137.50-43,798-0.11%
2021/11/017143.577144.36144.5003,6920.00%
2021/10/2932143.0014144.36140.50183,6130.50%
2021/10/2823.1144.907144.21144.0016.13,3970.47%
2021/10/276137.7513138.58139.50-73,132-0.22%
2021/10/261132.0000.00132.0012,9530.03%
2021/10/251131.040134.00133.0012,9370.03%
2021/10/221130.502131.25133.00-12,987-0.03%
2021/10/219130.786129.50128.5033,0170.10%
2021/10/200130.000127.79127.5002,9760.00%
2021/10/1900.001124.01124.50-13,046-0.03%
2021/10/181121.001120.00121.0003,1460.00%
2021/10/1500.002122.75121.50-23,215-0.06%
2021/10/142120.5000.00120.0023,2660.06%
2021/10/130121.151124.00118.50-13,278-0.03%
2021/10/122124.501122.50122.5013,2670.03%
2021/10/087126.002127.50127.5053,2560.15%
2021/10/071125.503123.86126.50-23,223-0.06%
2021/10/051117.0000.00117.0013,4210.03%
2021/10/011113.501113.50115.0003,6690.00%
2021/09/290118.0000.00117.0003,9780.00%
2021/09/283122.501120.50121.0024,0550.05%
2021/09/241124.502124.75124.00-14,191-0.02%
2021/09/233122.4900.00121.5034,4290.07%
2021/09/223124.508123.56124.50-54,473-0.11%
2021/09/161125.4900.00123.5014,8570.02%
2021/09/1500.008125.25124.00-84,942-0.16%
2021/09/144128.7500.00129.5044,9860.08%
2021/09/137.1131.1000.00130.507.15,0190.14%
2021/09/100.1134.507135.00136.00-6.95,024-0.14%
2021/09/091127.503131.83133.00-25,018-0.04%
2021/09/084127.383131.83127.5015,0180.02%
2021/09/078134.502133.75137.0064,9640.12%
2021/09/062138.502135.50136.5004,9590.00%
2021/09/035138.501138.00138.0044,9650.08%
2021/09/026137.006136.92139.5005,1630.00%
2021/09/012129.5012137.75139.50-105,078-0.20%
2021/08/3100.000.1126.83127.00-0.14,9510.00%
2021/08/3000.000.1129.08127.00-0.14,9560.00%
2021/08/265.1125.9100.00126.005.14,9420.10%
2021/08/251129.501131.00129.0004,9430.00%
2021/08/201113.001115.00113.0004,9400.00%
2021/08/1900.008114.50111.50-84,983-0.16%
2021/08/188117.0000.00118.0084,9950.16%
2021/08/131119.030119.50118.5015,0220.02%
2021/08/1200.001125.00126.00-15,011-0.02%
2021/08/1100.0010125.00123.00-104,985-0.20%
2021/08/100125.5000.00125.0004,9860.00%
2021/08/062133.0000.00131.5024,9790.04%
2021/08/051134.501134.50134.5005,0010.00%
2021/08/0400.001138.00138.00-15,041-0.02%
2021/08/0300.004135.75135.50-45,073-0.08%
2021/08/023133.502133.50134.0015,0680.02%
2021/07/3013140.3111141.05136.5025,0730.04%
2021/07/2900.001133.00135.00-15,035-0.02%
2021/07/2812132.5410134.50133.5025,0760.04%
2021/07/275137.902.4138.29138.002.65,0700.05%
2021/07/261142.001.1142.32141.50-0.15,0270.00%
2021/07/2320143.6012140.33142.0085,0330.16%
2021/07/223.1148.3715147.57149.50-11.94,950-0.24%
2021/07/211144.002143.00142.00-14,875-0.02%
2021/07/201.1140.700.2140.50137.5014,8290.02%
2021/07/196145.001144.50144.0054,7850.10%
2021/07/166144.172145.25144.0044,8250.08%
2021/07/152144.751144.00145.0014,8330.02%
2021/07/1400.005144.50146.00-54,827-0.10%
2021/07/132149.502147.74144.5004,8120.00%
2021/07/1213146.2715.1149.14148.00-2.14,717-0.04%
2021/07/096144.007144.36141.50-14,507-0.02%
2021/07/087.2145.352.1143.52145.005.14,4670.11%
2021/07/074.1145.549145.61147.50-4.94,330-0.11%
2021/07/063.1137.813138.83139.500.14,1230.00%
2021/07/058140.062141.00138.5064,1890.14%
2021/07/021.3138.772137.00139.50-0.74,220-0.02%
2021/06/3011141.183134.83134.0084,2910.19%
2021/06/297138.0010138.20139.00-34,111-0.07%
2021/06/283.1139.454137.38138.00-0.94,153-0.02%
2021/06/2510136.2012137.42138.00-24,112-0.05%
2021/06/246126.6714127.68130.00-83,832-0.21%
2021/06/236.1125.749124.84127.00-2.93,738-0.08%
2021/06/228123.8100.00123.0083,6960.22%
2021/06/2100.001122.00122.00-13,834-0.03%
2021/06/181123.503121.83121.50-23,841-0.05%
2021/06/171119.003121.83122.50-23,873-0.05%
2021/06/151118.5000.00117.5013,8900.03%
2021/06/114119.385119.30119.00-13,876-0.03%
2021/06/1012121.009121.83118.5033,9060.08%
2021/06/0900.003115.50118.00-33,670-0.08%
2021/06/084115.501116.50114.5033,6740.08%
2021/06/031115.501114.50114.5003,8160.00%
2021/06/0200.001114.00113.50-13,874-0.03%
2021/06/012117.002117.50117.0003,9010.00%
2021/05/3100.001114.50113.50-13,878-0.03%
2021/05/281112.500112.00112.0013,9110.03%
2021/05/2700.001106.00107.00-13,880-0.03%
2021/05/261103.001104.50103.0003,8530.00%
2021/05/251104.013104.67104.50-23,848-0.05%
2021/05/24397.17299.2099.6013,8330.03%
2021/05/2100.00299.1099.80-23,848-0.05%
2021/05/1800.00393.6097.80-33,924-0.08%
2021/05/1700.00193.2092.80-13,936-0.03%
2021/05/14398.00195.5095.5023,9640.05%
2021/05/1100.0014.1105.52100.50-14.14,051-0.35%
2021/05/100110.502112.00110.50-24,069-0.05%
2021/05/072113.5000.00113.5024,1380.05%
2021/05/061107.511106.00107.5004,2200.00%
2021/05/0514113.7914110.22108.5004,2650.00%
2021/05/046114.016115.92116.0004,2830.00%
2021/05/032115.004114.88114.00-24,400-0.05%
2021/04/2910119.603120.00117.0074,6770.15%
2021/04/286120.087121.07121.00-14,776-0.02%
2021/04/278121.441.4120.14119.006.64,8720.14%
2021/04/264119.004119.63118.0004,8720.00%
2021/04/226118.247116.86115.00-14,958-0.02%
2021/04/211120.0000.00120.0015,0090.02%
2021/04/190119.5000.00119.0005,2020.00%
2021/04/162119.751120.00121.5015,4150.02%
2021/04/153119.1700.00119.5035,4410.06%
2021/04/146118.256119.50121.0005,5290.00%
2021/04/132122.502122.75118.5005,6370.00%
2021/04/1214124.548122.50122.5065,6940.11%
2021/04/090127.709125.90127.00-95,840-0.15%
2021/04/089125.118.1124.44123.500.95,8250.02%
2021/04/076124.584125.13126.0025,7540.03%
2021/04/060.1122.000.2121.50120.50-0.15,6900.00%
2021/04/010.1119.5000.00119.500.15,7970.00%
2021/03/315.1118.014118.50118.501.15,7850.02%
2021/03/303114.5014115.32116.50-115,717-0.19%
2021/03/294112.0011112.59112.50-75,680-0.12%
2021/03/2613111.589112.50112.0045,7220.07%
2021/03/258109.3813109.96112.00-55,772-0.09%
2021/03/2429113.2220.1112.41109.508.95,7910.15%
2021/03/2312111.9213111.58112.00-15,709-0.02%
2021/03/2211111.7712111.21111.50-15,784-0.02%
2021/03/195107.503108.00110.5025,8360.03%
2021/03/1810108.8012108.67109.50-25,932-0.03%
2021/03/175107.207107.71108.00-26,112-0.03%
2021/03/1615108.8316106.81106.50-16,317-0.02%
2021/03/152109.0000.00109.0026,7600.03%
2021/03/1216108.7810108.50108.5067,0930.08%
2021/03/110105.502106.00108.50-27,214-0.03%
2021/03/103.1101.013102.00101.500.17,2380.00%
2021/03/09699.656100.50101.0007,6220.00%
2021/03/084104.883102.50102.5017,8480.01%
2021/03/054104.134105.63104.5007,7960.00%
2021/03/041104.001104.50104.0007,7530.00%
2021/03/037102.217102.79105.0007,7350.00%
2021/03/0200.005107.30105.00-57,699-0.06%
2021/02/261106.5000.00106.5017,6940.01%
2021/02/235111.506111.58111.50-17,681-0.01%
2021/02/224111.759.1111.73114.00-5.17,673-0.07%
2021/02/1915109.506110.50111.5097,6650.12%
2021/02/187108.712108.50111.5057,7330.06%
2021/02/176106.759107.28109.00-37,986-0.04%
2021/02/059105.226105.00105.0038,0150.04%
2021/02/0412106.0410106.95108.0028,0120.02%
2021/02/039109.176109.00109.0037,9490.04%
2021/02/024105.633106.00112.0017,9250.01%
2021/02/016.1104.247104.50104.00-0.97,858-0.01%
2021/01/296107.5016105.38105.00-107,841-0.13%
2021/01/288109.319.3109.97109.00-1.37,804-0.02%
2021/01/2715116.9316115.81115.50-17,699-0.01%
2021/01/266118.507119.29118.00-17,632-0.01%
2021/01/2539120.4532119.11118.0077,5520.09%
2021/01/224.7119.487.2119.82121.00-2.57,354-0.03%
2021/01/2116116.5613115.92114.0037,0470.04%
2021/01/2015.2115.2012116.00113.503.26,9020.05%
2021/01/196113.503113.50114.0036,7790.04%
2021/01/153117.006116.08115.00-36,654-0.05%
2021/01/143119.335118.60118.00-26,605-0.03%
2021/01/1310116.6511117.86117.00-16,487-0.02%
2021/01/1213114.0813112.81112.5006,3430.00%
2021/01/1131119.9715119.67117.00166,2660.26%
2021/01/086114.506115.50115.0006,0270.00%
2021/01/079116.567115.86116.0025,9990.03%
2021/01/0616119.0917119.09117.50-15,936-0.02%
2021/01/0514118.189118.78120.0055,7910.09%
2021/01/046118.0815118.27118.00-95,700-0.16%
2020/12/318112.757113.29112.0015,4990.02%
2020/12/307110.648111.81112.50-15,421-0.02%
2020/12/2919110.876109.02110.00135,3910.24%
2020/12/286109.0821110.52114.00-155,294-0.28%
2020/12/2516107.725107.80107.00115,1500.21%
2020/12/236106.006106.50106.0005,0850.00%
2020/12/223109.004104.50105.50-15,059-0.02%
2020/12/211108.5000.00108.5015,0150.02%
2020/12/1800.001108.00110.00-14,935-0.02%
2020/12/171110.501108.50112.0004,8740.00%
2020/12/1600.006108.75106.50-64,756-0.13%
2020/12/145111.503110.17108.5024,5510.04%
2020/12/1112112.5412112.08110.0004,4390.00%
2020/12/108113.3811114.27116.00-34,266-0.07%
2020/12/0920115.0521114.57113.00-14,102-0.02%
2020/12/0815105.4017105.26105.50-23,639-0.05%
2020/12/07399.20698.7399.30-33,332-0.09%
2020/12/0400.00596.7096.50-53,175-0.16%
2020/12/0312100.8317102.4597.90-53,079-0.16%
2020/12/02597.742095.81100.50-152,663-0.56%
2020/12/011091.4500.0091.60102,3640.42%
2020/11/3000.00590.0090.90-52,360-0.21%
2020/11/27191.00190.9091.3002,3640.00%
2020/11/26191.6000.0091.0012,3490.04%
2020/11/2400.00992.0090.60-92,301-0.39%
2020/11/23392.30891.6691.20-52,286-0.22%
2020/11/20591.62191.7091.6042,2720.18%
2020/11/18190.00290.5090.80-12,244-0.04%
2020/11/17892.20992.0190.20-12,236-0.04%
2020/11/161391.551192.3891.0022,1850.09%
2020/11/13586.86187.9088.0041,9240.21%
2020/11/12386.671085.0087.60-71,883-0.37%
2020/11/10685.67685.4285.5001,8230.00%
2020/11/091386.7900.0086.90131,7940.72%
2020/11/0600.00187.2085.50-11,777-0.06%
2020/11/05284.5000.0084.9021,7350.12%
2020/10/29281.5500.0081.8021,7410.11%
2020/10/23184.40185.4085.2001,8180.00%
2020/10/2100.00385.3084.20-31,880-0.16%
2020/10/16284.80184.8083.9011,9260.05%
2020/10/15484.45484.3084.9001,9310.00%
2020/10/14685.88685.2085.6001,9400.00%
2020/10/12184.60184.6084.4001,9290.00%
2020/10/08684.0200.0084.0061,9380.31%
2020/10/0600.00181.1081.20-11,934-0.05%
2020/10/0500.00279.0081.10-21,975-0.10%
2020/09/30377.2300.0078.5032,0980.14%
2020/09/25277.0000.0075.8022,3480.09%
2020/09/24179.4000.0078.9012,3650.04%
2020/09/23181.80182.5082.6002,3930.00%
2020/09/22181.6000.0081.3012,4700.04%
2020/09/15584.16784.9085.10-22,546-0.08%
2020/09/14383.77284.6082.9012,5370.04%
2020/09/11483.4500.0083.3042,4910.16%
2020/09/0900.00176.1078.80-12,443-0.04%
2020/09/0700.00180.2077.10-12,479-0.04%
2020/09/02279.5000.0080.1022,5520.08%
2020/08/26179.5000.0079.8012,8350.04%
2020/08/2400.00176.0076.10-12,880-0.03%
2020/08/21176.00275.5076.00-12,878-0.03%
2020/08/20275.60274.3575.5002,8770.00%
2020/08/14384.83285.2086.0012,9180.03%
2020/08/12285.50285.6585.7002,9990.00%
2020/08/11285.951686.7386.40-143,031-0.46%
2020/08/0700.00188.8088.70-13,063-0.03%
2020/08/06187.20588.5087.20-43,090-0.13%
2020/08/05588.6000.0088.7053,1360.16%
2020/08/0400.00186.9087.80-13,312-0.03%
2020/08/03286.001586.8986.20-133,444-0.38%
2020/07/311584.8700.0086.40153,4580.43%
2020/07/2900.007184.8985.00-713,462-2.05%
2020/07/282.587.8000.0085.402.53,4700.07%
2020/07/27188.50288.5088.50-13,445-0.03%
2020/07/24491.33589.8089.60-13,484-0.03%
2020/07/22594.2200.0094.5053,4620.14%
2020/07/2100.00194.1094.30-13,462-0.03%
2020/07/20291.8000.0091.8023,4760.06%
2020/07/1700.00293.6094.00-23,474-0.06%
2020/07/162792.9800.0092.60273,4530.78%
2020/07/1560.395.74196.4093.9059.33,4531.72%
2020/07/14495.3800.0094.1043,4960.11%
2020/07/13196.6000.0096.3013,4830.03%
2020/07/10497.03195.9095.8033,4790.09%
2020/07/09999.662099.4198.60-113,429-0.32%
2020/07/082499.461097.29100.50143,3010.42%
2020/07/07394.93197.3094.8023,1580.06%
2020/07/06194.90295.0096.80-13,113-0.03%
2020/07/03193.5000.0092.5013,0650.03%
2020/07/02193.7000.0093.1013,0860.03%
2020/06/30191.10190.3091.5003,0390.00%
2020/06/29188.6000.0089.2013,0220.03%
2020/06/2400.00291.4091.30-23,010-0.07%
2020/06/19190.8000.0090.0013,0760.03%
2020/06/1800.00389.3389.60-33,096-0.10%
2020/06/17288.90589.8688.70-33,127-0.10%
2020/06/16189.2000.0089.1013,1400.03%
2020/06/15187.701588.1286.60-143,166-0.44%
2020/06/121485.3600.0088.30143,1890.44%
2020/06/11287.8500.0086.4023,2020.06%
2020/06/10190.403290.0290.60-313,214-0.96%
2020/06/09188.6000.0089.0013,2670.03%
2020/06/0800.003091.0089.40-303,324-0.90%
2020/06/0400.00589.5490.40-53,328-0.15%
2020/06/031187.94888.0987.0033,3350.09%
2020/06/0200.00786.3086.00-73,238-0.22%
2020/06/01185.7000.0086.9013,2310.03%
2020/05/2700.00486.9086.10-43,212-0.12%
2020/05/263485.6100.0084.60343,2241.05%
2020/05/25183.60383.7085.90-23,221-0.06%
2020/05/223284.68183.1083.00313,2100.97%
2020/05/21185.1000.0086.0013,1990.03%
2020/05/20184.50184.1084.5003,1840.00%
2020/05/19286.6000.0088.3023,1550.06%
2020/05/18687.63287.9586.6043,1400.13%
2020/05/1500.00190.5090.90-13,124-0.03%
2020/05/13195.4000.0097.0013,1390.03%
2020/05/12197.30795.6095.60-63,172-0.19%
2020/05/111897.911097.8997.8083,1940.25%
2020/05/0800.00289.1094.00-23,056-0.07%
2020/05/0600.00187.1086.50-12,959-0.03%
2020/05/05187.9000.0087.7012,9540.03%
2020/05/0400.00187.5088.90-12,988-0.03%
2020/04/29288.75189.0088.2012,9780.03%
2020/04/28288.0500.0087.4022,9570.07%
2020/04/2700.00187.1087.10-13,012-0.03%
2020/04/17186.5000.0086.0013,0430.03%
2020/04/07286.5500.0085.5023,3550.06%
2020/03/3100.001179.0878.50-113,387-0.32%
2020/03/3000.001078.0078.50-103,428-0.29%
2020/03/27179.40278.8077.50-13,409-0.03%
2020/03/2600.00277.8579.00-23,365-0.06%
2020/03/25278.45677.2778.40-43,347-0.12%
2020/03/24272.35172.9074.0013,3080.03%
2020/03/1700.001073.0071.00-103,283-0.30%
2020/03/16579.6400.0074.2053,3000.15%
2020/03/13777.97678.5782.4013,2690.03%
2020/03/1200.00285.4085.00-23,223-0.06%
2020/03/10193.90192.0094.2003,3380.00%
2020/03/09895.1000.0094.5083,3310.24%
2020/03/0500.0020103.00103.50-203,327-0.60%
2020/03/042102.0012101.83101.00-103,325-0.30%
2020/03/0300.0020102.00101.50-203,336-0.60%
2020/03/02199.8000.0099.3013,3620.03%
2020/02/2700.00198.6097.90-13,407-0.03%
2020/02/261102.0000.00102.0013,3970.03%
2020/02/2520103.001101.50104.50193,4000.56%
2020/02/2060108.1700.00108.00603,5451.69%
2020/02/171108.0000.00107.5013,6460.03%
2020/02/131115.002116.00112.50-13,694-0.03%
2020/02/1200.001115.50115.00-13,664-0.03%
2020/02/1100.0010108.00109.00-103,675-0.27%
2020/02/101102.502105.25104.00-13,760-0.03%
2020/02/071104.5000.00103.5013,9030.03%
2020/02/062103.751105.50105.5014,1370.02%
2020/02/0300.001099.50100.50-104,365-0.23%
2020/01/3112102.752102.50101.00104,4060.23%
2020/01/3000.0010106.00101.00-104,543-0.22%
2020/01/1720112.5000.00113.00205,0110.40%
2020/01/151110.0000.00109.5015,3250.02%
2020/01/091108.501110.00109.5005,6100.00%
2020/01/072115.2500.00113.0025,6950.04%
2020/01/0300.007123.29124.00-75,917-0.12%
2020/01/027123.076122.75123.0015,9060.02%
2019/12/301117.507117.29118.00-65,971-0.10%
2019/12/273116.0010116.20116.00-76,052-0.12%
2019/12/2614116.361116.00115.50136,0590.21%
2019/12/254114.251113.00114.5036,0660.05%
2019/12/203111.003111.00111.0006,2790.00%
2019/12/181113.003112.50112.50-26,559-0.03%
2019/12/171115.001115.50114.0006,7080.00%
2019/12/131111.0000.00110.5017,4250.01%
2019/12/123113.0000.00113.5037,6590.04%
2019/12/052114.002111.50111.0007,8220.00%
2019/11/271121.5000.00120.0017,8970.01%
2019/11/266122.087123.07122.00-17,900-0.01%
2019/11/211116.502118.75119.00-17,936-0.01%
2019/11/202117.752118.75118.0007,9350.00%
2019/11/191120.0010120.60120.50-97,898-0.11%
2019/11/185124.005123.70124.0007,8680.00%
2019/11/151121.5000.00122.0017,9470.01%
2019/11/1400.001125.00124.00-17,911-0.01%
2019/11/131127.5000.00127.0017,9600.01%
2019/11/0810127.0011125.00126.50-18,107-0.01%
2019/11/0716124.036123.42123.00108,1420.12%
2019/11/063127.3320131.65126.50-178,212-0.21%
2019/11/0511134.2333132.70135.00-228,113-0.27%
2019/11/041129.007128.36128.50-68,006-0.07%
2019/11/0100.003123.00123.00-37,876-0.04%
2019/10/3100.001120.00119.50-17,879-0.01%
2019/10/3010123.0000.00123.00107,8350.13%
2019/10/295124.502123.75122.0037,8220.04%
2019/10/282128.252131.25128.5007,7410.00%
2019/10/251119.505122.20122.50-47,458-0.05%
2019/10/247119.144118.88121.0037,3330.04%
2019/10/231119.005119.70117.50-47,310-0.05%
2019/10/2210115.0000.00115.00107,2620.14%
2019/10/211113.5010113.50114.00-97,295-0.12%
2019/10/1823115.8312116.67114.50117,4430.15%
2019/10/1714116.366.1115.88118.507.97,3740.11%
2019/10/162112.252114.75113.0007,2440.00%
2019/10/1419115.5316115.19113.5037,0750.04%
2019/10/0912113.2549115.26112.50-376,978-0.53%
2019/10/0837113.5300.00110.00376,7770.55%
2019/10/0700.002114.00114.00-26,764-0.03%
2019/10/042109.2500.00110.0026,7240.03%
2019/10/031109.501109.00110.5006,6850.00%
2019/10/021109.5000.00109.5016,5960.02%
2019/10/0100.001109.00109.50-16,572-0.02%
2019/09/2700.002110.50110.00-26,647-0.03%
2019/09/262112.503112.00111.00-16,594-0.02%
2019/09/251112.0000.00112.0016,6120.02%
2019/09/249115.119115.06113.5006,6140.00%
2019/09/237.1118.356117.83118.501.16,4680.02%
2019/09/201116.504115.25116.00-36,375-0.05%
2019/09/197116.5032116.41116.50-256,286-0.40%
2019/09/1838114.187112.86116.00315,9890.52%
2019/09/172104.003.2105.02105.50-1.25,520-0.02%
2019/09/169100.5610101.25102.00-15,311-0.02%
2019/09/12198.1000.0097.2015,2110.02%
2019/09/11196.8000.0096.8015,1590.02%
2019/09/09697.78198.1097.3055,0970.10%
2019/09/0600.00696.9796.30-65,071-0.12%
2019/09/05496.65397.7796.1015,0360.02%
2019/09/041394.881595.5496.10-24,985-0.04%
2019/09/03793.30894.2193.00-14,940-0.02%
2019/09/02192.302092.0092.50-194,897-0.39%
2019/08/3000.00193.0093.30-14,891-0.02%
2019/08/28191.6010390.7691.80-1024,896-2.08% 大賣/鉅額交易
2019/08/27193.00193.7092.6004,8790.00%
2019/08/26193.10293.0092.10-14,878-0.02%
2019/08/23396.03195.8095.5024,8370.04%
2019/08/2200.003.198.1497.20-3.14,804-0.06%
2019/08/21397.93396.9797.9004,7860.00%
2019/08/20397.20398.4797.2004,7680.00%
2019/08/198196.8300.0096.50814,6941.73%
2019/08/141103.002103.0099.70-14,762-0.02%
2019/08/133101.17499.8399.10-14,715-0.02%
2019/08/1243106.3612105.92103.00314,7420.65%
2019/08/0814104.612103.75104.00124,6910.26%
2019/08/071100.001101.5099.2004,5460.00%
2019/08/061100.00299.75100.50-14,508-0.02%
2019/08/05298.9000.0095.5024,4180.05%
2019/08/02298.30297.5098.5004,4010.00%
2019/08/012101.001100.50101.5014,3660.02%
2019/07/311101.001101.00100.5004,3560.00%
2019/07/301104.00599.3899.60-44,305-0.09%
2019/07/2900.003103.00102.50-34,264-0.07%
2019/07/264101.882101.00101.0024,2090.05%
2019/07/251100.001101.50101.5004,2180.00%
2019/07/24399.732100.00101.0014,1840.02%
2019/07/23198.50296.8096.40-14,081-0.02%
2019/07/22996.641197.5497.70-24,122-0.05%
2019/07/19492.70492.7892.5003,9420.00%
2019/07/1800.00190.9090.40-13,936-0.03%
2019/07/1700.00491.7092.20-43,974-0.10%
2019/07/15493.98294.3092.0024,0620.05%
2019/07/12293.50293.8094.5004,4490.00%
2019/07/111394.95294.0094.00114,4540.25%
2019/07/1000.00192.5092.80-14,406-0.02%
2019/07/09291.70492.4591.70-24,373-0.05%
2019/07/08393.13492.5393.20-14,355-0.02%
2019/07/05292.15191.1093.0014,3810.02%
2019/07/04391.97190.8091.9024,3850.05%
2019/07/0300.00188.9088.50-14,261-0.02%
2019/07/02288.50389.0089.20-14,290-0.02%
2019/07/0100.00386.7387.10-34,276-0.07%
2019/06/27279.50179.6079.0014,3780.02%
2019/06/2600.00181.1080.30-14,403-0.02%
2019/06/25279.80379.6078.30-14,411-0.02%
2019/06/2100.00181.0079.30-14,606-0.02%
2019/06/20278.55178.4079.2014,5750.02%
2019/06/19175.701276.3877.00-114,627-0.24%
2019/06/17574.10574.4074.7004,8540.00%
2019/06/14675.10173.4073.4055,0460.10%
2019/06/121175.98275.7075.9095,7260.16%
2019/06/11576.24475.3077.0015,7520.02%
2019/06/10274.55274.6574.7005,7210.00%
2019/06/06172.30272.4572.20-15,740-0.02%
2019/05/3100.00174.6074.20-15,662-0.02%
2019/05/30174.0000.0073.2015,6710.02%
2019/05/2700.00273.0074.60-25,732-0.03%
2019/05/23274.40372.6374.50-15,898-0.02%
2019/05/22776.23775.4373.8005,9850.00%
2019/05/21172.60174.5074.6005,9280.00%
2019/05/17178.50578.3274.70-45,836-0.07%
2019/05/16383.17283.3080.9015,9080.02%
2019/05/14178.50179.7083.6005,8770.00%
2019/05/13182.0000.0081.5015,9500.02%
2019/05/09383.2000.0082.6036,0210.05%
2019/05/06386.27184.3084.5026,2650.03%
2019/05/03487.63388.1788.4016,2390.02%
2019/05/02386.73386.5387.5006,2230.00%
2019/04/30383.23683.8584.40-36,206-0.05%
2019/04/291383.651085.9382.0036,2450.05%
2019/04/261090.05387.1388.8076,1420.11%
2019/04/2500.00393.6094.50-36,014-0.05%
2019/04/2400.00295.1093.60-26,047-0.03%
2019/04/22393.33293.6095.1016,0240.02%
2019/04/19394.13195.9093.1026,0550.03%
2019/04/18999.1312100.0096.00-36,079-0.05%
2019/04/1700.00192.3091.70-15,793-0.02%
2019/04/16391.6000.0092.5036,0120.05%
2019/04/15290.55490.6890.50-26,053-0.03%
2019/04/1200.00990.0690.60-96,138-0.15%
2019/04/11194.3000.0091.0016,2680.02%
2019/04/1000.00193.5094.60-16,412-0.02%
2019/04/09193.3000.0093.0016,7160.01%
2019/04/0300.00190.5092.30-17,447-0.01%
2019/04/02695.08696.1590.9007,6290.00%
2019/03/291992.461791.7291.4027,3980.03%
2019/03/2800.00592.1292.50-57,351-0.07%
2019/03/27591.8000.0091.0057,2960.07%
2019/03/26391.47691.2091.00-37,185-0.04%
2019/03/25187.70289.4090.80-17,094-0.01%
2019/03/221291.68989.9289.2037,0590.04%
2019/03/21389.80390.4090.4006,9810.00%
2019/03/20289.05389.0391.00-16,917-0.01%
2019/03/19189.00187.4088.5006,7710.00%
2019/03/183985.814586.0688.10-66,575-0.09%
2019/03/15475.8010277.1880.10-986,057-1.62% 大賣/
2019/03/14373.532272.8572.90-195,888-0.32%
2019/03/12371.3000.0071.3035,8770.05%
2019/03/11268.90268.9069.7005,8680.00%
2019/03/071069.50167.2067.6096,0000.15%
2019/03/0600.003270.7770.50-326,006-0.53%
2019/03/0400.003071.4071.50-306,213-0.48%
2019/02/271370.34370.5071.40106,2610.16%
2019/02/26272.10271.8071.4006,3310.00%
2019/02/25772.29872.7372.60-16,325-0.02%
2019/02/223370.321470.5970.30196,1950.31%
2019/02/218270.393371.7872.40496,1790.79%
2019/02/201169.831069.3068.7016,0510.02%
2019/02/19269.20668.2868.10-46,051-0.07%
2019/02/151570.201768.8267.90-26,070-0.03%
2019/02/147066.70667.0067.40645,9861.07%
2019/02/13467.23167.0067.0035,9860.05%
2019/02/12868.95769.7768.6015,9610.02%
2019/02/111268.608068.5868.70-685,972-1.14%
2019/01/29866.824666.2166.00-385,961-0.64%
2019/01/285767.16567.4267.00525,9900.87%
2019/01/25165.6010266.4766.00-1015,976-1.69% 大賣/鉅額交易
2019/01/24564.904265.2364.70-375,901-0.63%
2019/01/23664.60864.0564.60-25,943-0.03%
2019/01/22863.83864.3563.8005,9710.00%
2019/01/212264.05163.9064.50215,9960.35%
2019/01/18264.0000.0064.0026,0260.03%
2019/01/178563.90464.3563.60816,2051.31%
2019/01/163163.60664.4263.60256,3380.39%
2019/01/15266.30465.7065.00-26,354-0.03%
2019/01/14265.6000.0065.5026,3480.03%
2019/01/11166.00166.1065.0006,3570.00%
2019/01/10566.34466.4365.5016,3070.02%
2019/01/09565.14865.0565.70-36,208-0.05%
2019/01/08266.60465.6364.00-26,099-0.03%
2019/01/07464.28464.0864.0005,8950.00%
2019/01/048362.45162.6063.00825,9071.39%
2019/01/03762.89663.3262.4015,9140.02%
2019/01/021265.212264.7865.80-105,854-0.17%
2018/12/283165.711764.9664.60145,6990.25%
2018/12/271163.971563.9863.30-45,460-0.07%
2018/12/263566.012865.6861.4075,3730.13%
2018/12/25563.381863.1365.40-134,791-0.27%
2018/12/24357.0300.0059.5034,5710.07%
2018/12/21557.601257.6258.50-74,626-0.15%
2018/12/201159.201159.3557.4004,6300.00%
2018/12/142061.352060.1060.1004,7670.00%
2018/12/1300.00160.4061.50-14,827-0.02%
2018/12/1200.00159.0060.10-14,873-0.02%
2018/12/07956.47857.3356.7015,4300.02%
2018/12/061257.50158.6055.80115,5550.20%
2018/12/05261.8000.0061.0025,5250.04%
2018/12/0400.00163.8063.40-15,586-0.02%
2018/12/03263.95264.4564.0005,6070.00%
2018/11/30261.85261.8060.9005,5380.00%
2018/11/28161.30360.7760.90-25,652-0.04%
2018/11/271160.051759.3260.00-65,584-0.11%
2018/11/2600.00155.6056.10-15,427-0.02%
2018/11/23254.25155.3054.2015,3810.02%
2018/11/22455.3500.0054.0045,3050.08%
2018/11/20152.5000.0052.4015,2410.02%
2018/11/1600.00553.3053.30-55,217-0.10%
2018/11/15653.03153.4053.4055,2450.10%
2018/11/14155.00154.6055.0005,2330.00%
2018/11/131252.68153.2054.00115,2310.21%
2018/11/08661.00560.3260.2015,1980.02%
2018/11/07659.25761.0460.50-15,094-0.02%
2018/11/06163.0000.0057.5015,0960.02%
2018/11/05158.40259.8561.60-15,047-0.02%
2018/11/02159.10160.9059.2005,0240.00%
2018/11/0100.001056.7058.30-104,963-0.20%
2018/10/31957.12957.1755.5004,8940.00%
2018/10/261855.521856.2854.4004,8960.00%
2018/10/251254.181254.2758.0004,8480.00%
2018/10/24155.20155.7054.1004,7810.00%
2018/10/23261.7000.0060.1024,8300.04%
2018/10/22163.60362.9063.60-24,844-0.04%
2018/10/19461.75461.8061.4004,9370.00%
2018/10/18962.5000.0061.5095,1120.18%
2018/10/17563.62563.2062.0005,3400.00%
2018/10/1600.00161.6062.20-15,494-0.02%
2018/10/15163.0000.0062.6015,5010.02%
2018/10/11158.70357.9358.10-25,466-0.04%
2018/10/09563.58564.6064.3005,3830.00%
2018/10/081068.121068.9568.2005,3080.00%
2018/10/0500.00170.1070.00-15,333-0.02%
2018/10/04672.10372.0771.9035,2650.06%
2018/10/0200.00179.8079.00-15,260-0.02%
2018/10/0100.00178.5081.50-15,259-0.02%
2018/09/28276.3000.0076.1025,2800.04%
2018/09/25178.7000.0077.0015,4180.02%
2018/09/2100.00177.3077.00-15,422-0.02%
2018/09/20476.43377.3376.1015,4530.02%
2018/09/191082.03881.1179.0025,4380.04%
2018/09/181078.251175.2779.50-15,398-0.02%
2018/09/17178.60279.1078.30-15,413-0.02%
2018/09/14577.00378.2380.0025,4040.04%
2018/09/13979.13179.1076.9085,2050.15%
2018/09/124.284.52384.6083.701.24,9630.02%
2018/09/1100.00193.3092.90-14,950-0.02%
2018/09/10392.47392.6793.0005,0070.00%
2018/09/072099.902396.8596.90-35,365-0.06%
2018/09/06599.90299.10100.0035,4260.06%
2018/09/05199.6000.0099.5015,5010.02%
2018/09/041100.501101.5098.3005,5990.00%
2018/09/03593.60594.9094.9005,5410.00%
2018/08/31194.40192.8094.4005,6760.00%
2018/08/29393.00593.4694.00-25,985-0.03%
2018/08/28394.10894.3193.80-56,055-0.08%
2018/08/27192.7000.0093.8016,1220.02%
2018/08/24192.40292.0592.50-16,202-0.02%
2018/08/23292.75192.6093.7016,2900.02%
2018/08/22393.10393.6093.5006,4000.00%
2018/08/1700.00191.3090.00-16,784-0.01%
2018/08/16190.306291.4492.00-616,929-0.88%
2018/08/15290.10189.5089.8016,9920.01%
2018/08/1400.00588.4690.20-57,180-0.07%
2018/08/13386.5000.0088.0037,2870.04%
2018/08/1000.00191.5091.50-17,331-0.01%
2018/08/09187.50188.6091.0007,5330.00%
2018/08/076190.20189.9089.90607,7800.77%
2018/08/06887.98788.2389.4017,9270.01%
2018/08/03289.65189.6089.6018,0220.01%
2018/08/02289.75289.1089.4008,1800.00%
2018/08/01190.50190.5090.7008,3590.00%
2018/07/31887.26390.1089.2058,5360.06%
2018/07/301090.22787.0987.0038,4440.04%
2018/07/27494.38493.8394.8008,3020.00%
2018/07/26496.30396.0395.5018,3340.01%
2018/07/251393.891595.1695.00-28,309-0.02%
2018/07/24594.76393.7097.5028,2100.02%
2018/07/23595.40195.4095.4048,2610.05%
2018/07/2000.001106.00106.00-18,311-0.01%
2018/07/181109.0000.00106.0018,6780.01%
2018/07/171111.5000.00109.0018,7720.01%
2018/07/161111.5000.00111.5018,7960.01%
2018/07/131110.001111.00111.0008,8790.00%
2018/07/123109.333108.50109.0009,0820.00%
2018/07/113105.833106.67107.5009,1470.00%
2018/07/1000.001105.50108.50-19,233-0.01%
2018/07/051104.5000.00102.5019,3280.01%
2018/07/043105.504108.00106.00-19,329-0.01%
2018/07/032111.001113.50108.0019,3570.01%
2018/06/2900.001114.50115.00-19,486-0.01%
2018/06/282112.501113.00112.5019,5480.01%
2018/06/271116.502117.00113.00-19,754-0.01%
2018/06/261112.0000.00116.50110,2480.01%
2018/06/251115.5000.00112.50110,7550.01%
2018/06/222115.252114.50114.50010,9800.00%
2018/06/2000.002111.50115.00-211,189-0.02%
2018/06/191122.001120.00118.50011,1900.00%
2018/06/158124.696123.92124.00211,1800.02%
2018/06/143118.330.4119.00119.502.610,8750.02%
2018/06/1316120.9400.00116.501610,8500.15%
2018/06/1220120.0022121.45119.50-210,953-0.02%
2018/06/1100.003115.33115.00-311,011-0.03%
2018/06/081116.502117.75116.50-111,202-0.01%
2018/06/0716119.4115119.93119.50111,2560.01%
2018/06/0600.001114.50113.50-111,348-0.01%
2018/06/0500.003113.67112.50-311,403-0.03%
2018/06/044113.3813113.19112.00-911,779-0.08%
2018/06/0110110.851110.50111.00911,8370.08%
2018/05/313114.004111.38108.00-111,845-0.01%
2018/05/302111.004110.13110.00-211,820-0.02%
2018/05/292113.501115.50113.00111,7980.01%
2018/05/283115.3315115.37114.50-1211,795-0.10%
2018/05/2515110.2711108.82109.50411,6890.03%
2018/05/2415109.1012109.38108.50311,6670.03%
2018/05/234107.3814108.32105.50-1011,716-0.09%
2018/05/2220106.856106.17108.501412,0360.12%
2018/05/215103.306103.92102.00-111,943-0.01%
2018/05/183102.679102.06100.00-611,893-0.05%
2018/05/1715102.438100.81103.50711,9720.06%
2018/05/16998.74599.9697.70411,8830.03%
2018/05/1500.0010101.2499.40-1012,014-0.08%
2018/05/149105.676102.58105.00312,0340.02%
2018/05/116104.834108.38104.00212,0070.02%
2018/05/107107.075107.10106.50212,0290.02%
2018/05/0910102.9018103.61101.50-812,269-0.07%
2018/05/0835101.2527101.17102.50812,3640.06%
2018/05/04194.7000.0093.30112,6640.01%
2018/05/03395.83493.5893.70-112,685-0.01%
2018/04/30994.401094.0595.50-112,738-0.01%
2018/04/271394.061793.6294.60-412,712-0.03%
2018/04/26692.07492.6886.00212,5370.02%
2018/04/25794.17493.0393.20312,4010.02%
2018/04/24194.501192.9392.80-1012,450-0.08%
2018/04/236101.674106.25101.00212,4400.02%
2018/04/203106.833106.50107.00012,7250.00%
2018/04/1900.003106.17106.50-312,982-0.02%
2018/04/1822109.0225106.92103.00-312,996-0.02%
2018/04/176112.6716113.34110.50-1012,854-0.08%
2018/04/1611116.866116.25116.50512,8480.04%
2018/04/132114.752113.25113.00012,8220.00%
2018/04/1200.002114.50113.00-212,845-0.02%
2018/04/112116.003113.67112.00-112,946-0.01%
2018/04/1000.0010109.50109.50-1012,923-0.08%
2018/04/0911111.9514109.82109.50-313,137-0.02%
2018/04/033110.502109.75111.50113,1850.01%
2018/04/0217113.0312112.25112.00513,1990.04%
2018/03/311111.001108.00111.50013,1980.00%
2018/03/304110.132112.50108.50213,1800.02%
2018/03/2921110.0012111.29112.50913,1820.07%
2018/03/2846114.7920113.80111.002612,7490.20%
2018/03/274123.759128.72122.50-512,415-0.04%
2018/03/2621129.8617127.62127.00412,3290.03%
2018/03/237126.212127.50129.50512,3390.04%
2018/03/225130.904126.13126.50112,3110.01%
2018/03/211133.0000.00133.00112,3910.01%
2018/03/202131.251132.50133.00112,6360.01%
2018/03/196135.8315135.50136.00-912,912-0.07%
2018/03/1619136.2131138.08135.00-1213,087-0.09%
2018/03/1547133.8733133.95140.001413,2370.11%
2018/03/1416131.418132.00130.00813,5360.06%
2018/03/136128.0811128.32129.00-513,635-0.04%
2018/03/1218127.1930125.53128.00-1213,727-0.09%
2018/03/0924121.6331121.37119.50-713,729-0.05%
2018/03/0847.5122.1432119.73122.0015.513,8590.11%
2018/03/073117.1712116.58115.00-913,640-0.07%
2018/03/069115.5600.00114.50913,9040.06%
2018/03/052112.5000.00112.00214,0530.01%
2018/03/025116.0013116.81116.00-814,306-0.06%
2018/03/0115115.801117.50118.501414,2760.10%
2018/02/271114.5000.00112.00114,2470.01%
2018/02/262118.502116.25116.50014,3520.00%
2018/02/2339117.4639117.55117.50014,4600.00%
2018/02/225114.8024114.69115.00-1914,430-0.13%
2018/02/2120110.506108.42110.501414,1120.10%
2018/02/122100.251102.00100.50114,2860.01%
2018/02/091495.471298.0598.60214,3960.01%
2018/02/084100.385101.20100.50-114,290-0.01%
2018/02/073106.003105.33105.00014,2240.00%
2018/02/063102.675101.0099.00-214,019-0.01%
2018/02/051110.501110.00110.00013,8480.00%
2018/02/0211119.0012116.29116.00-113,743-0.01%
2018/02/0116118.1921119.21117.50-513,661-0.04%
2018/01/3111116.144114.25117.50713,3620.05%
2018/01/3046115.8050117.45116.00-413,112-0.03%
2018/01/295107.405107.40107.50012,6900.00%
2018/01/2600.001107.50109.00-112,872-0.01%
2018/01/252108.006107.33105.00-413,062-0.03%
2018/01/244106.755107.00109.50-112,942-0.01%
2018/01/234109.132107.50107.50212,8610.02%
2018/01/2235111.2328109.96111.00712,7850.05%
2018/01/1916109.4118110.17110.50-212,690-0.02%
2018/01/184114.0026113.44109.00-2212,583-0.17%
2018/01/1730109.5019110.55112.001112,3550.09%
2018/01/1626109.6757108.84106.00-3112,140-0.26%
2018/01/1546105.2014104.96108.003211,7280.27%
2018/01/1214100.761198.9198.60311,4530.03%
2018/01/111095.501196.5499.90-111,369-0.01%
2018/01/101094.501195.1895.60-111,267-0.01%
2018/01/0811100.911096.5096.50111,0960.01%
2018/01/051299.8318100.2999.00-611,045-0.05%
2018/01/041398.841397.8897.90010,9330.00%
2018/01/031396.151398.0098.00010,8400.00%
2018/01/02194.10391.1795.00-210,666-0.02%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章