• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221198.000197.50199.0015,2070.02%
2025/01/2000.000198.50198.5005,1860.00%
2025/01/1700.002199.50199.50-25,188-0.04%
2025/01/1600.000198.50198.5005,1850.00%
2025/01/1500.000198.50198.5005,1750.00%
2025/01/1400.000197.50199.0005,1470.00%
2025/01/1300.000196.50197.0005,1200.00%
2025/01/090.4197.000197.50196.000.45,0560.01%
2025/01/081197.500197.50198.0015,0370.02%
2025/01/0700.001197.99198.50-15,005-0.02%
2025/01/060194.501195.49195.50-14,960-0.02%
2025/01/034.1194.870195.00194.504.14,9340.08%
2025/01/0200.001194.01196.00-14,898-0.02%
2024/12/311193.500193.00194.0014,8240.02%
2024/12/300.1194.312194.25193.00-1.94,804-0.04%
2024/12/2700.001191.49191.50-14,744-0.02%
2024/12/260.1190.430191.00190.000.14,7360.00%
2024/12/252.1189.541.3190.11190.000.74,6970.02%
2024/12/240.1188.921.2189.43187.00-14,647-0.02%
2024/12/230.1187.501.2186.58185.50-1.24,595-0.03%
2024/12/200.4180.800.3181.00180.000.14,5120.00%
2024/12/191179.500180.50180.5014,4660.02%
2024/12/181.1178.362179.00180.00-0.94,435-0.02%
2024/12/173.2178.565178.00176.50-1.84,363-0.04%
2024/12/162178.001180.00177.5014,2760.02%
2024/12/130.2181.9300.00180.500.24,2150.00%
2024/12/122.1184.280184.00184.002.14,1910.05%
2024/12/110.1186.0000.00186.500.14,1510.00%
2024/12/102186.993185.50186.50-14,136-0.02%
2024/12/091.1196.4200.00196.001.14,0650.03%
2024/12/061.3198.4300.00196.501.34,0100.03%
2024/12/050.4198.122198.50197.50-1.63,959-0.04%
2024/12/045.6199.5000.00199.505.63,9290.14%
2024/12/032.4202.9300.00201.002.43,8890.06%
2024/12/020.1200.0000.00202.500.13,8180.00%
2024/11/292.3197.692198.00196.500.33,7470.01%
2024/11/282195.773195.17196.00-13,690-0.03%
2024/11/271197.503198.00197.00-23,573-0.06%
2024/11/268.1197.515196.70196.003.13,3690.09%
2024/11/252.1197.072197.00199.500.13,1510.00%
2024/11/221200.001200.00198.5002,8440.00%
2024/11/2112.2199.181198.50200.0011.22,6150.43%
2024/11/196.1201.823204.33205.003.12,2490.14%
2024/11/189201.502201.50203.5072,0740.34%
2024/11/158205.190203.75201.0081,9400.41%
2024/11/134218.753218.33217.5011,8380.05%
2024/11/122221.757222.86218.00-51,835-0.27%
2024/11/111218.502220.25220.00-11,817-0.06%
2024/11/086219.173221.50215.5031,8320.16%
2024/11/074221.002221.00220.0021,8540.11%
2024/11/066230.3300.00225.0061,8660.32%
2024/11/052234.252235.50236.5001,8720.00%
2024/11/042232.004234.13234.00-21,916-0.10%
2024/11/012233.7600.00231.5021,9770.10%
2024/10/300237.5000.00236.0001,9850.00%
2024/10/290.1236.0000.00236.500.11,9820.01%
2024/10/280238.0000.00236.0001,9770.00%
2024/10/250237.001236.50237.00-12,005-0.05%
2024/10/241.1236.0000.00236.501.12,0140.06%
2024/10/231236.5000.00234.0012,0250.05%
2024/10/220240.5000.00239.5002,0400.00%
2024/10/210241.0000.00240.0002,1210.00%
2024/10/1800.002.3244.65244.50-2.32,305-0.10%
2024/10/170241.0000.00240.5002,3340.00%
2024/10/160241.5000.00237.5002,3770.00%
2024/10/156.2241.981243.00243.005.22,3780.22%
2024/10/140.1237.5000.00239.500.12,3780.00%
2024/10/110236.500.9237.00237.50-0.92,386-0.04%
2024/10/090.2237.480.1236.50238.000.12,3980.01%
2024/10/080235.404234.75238.00-42,409-0.17%
2024/10/071234.4900.00236.5012,5070.04%
2024/10/040235.501.2235.92233.50-1.22,514-0.05%
2024/10/010237.0000.00239.5002,5010.00%
2024/09/302237.7500.00236.5022,5380.08%
2024/09/271238.001237.50235.0002,6480.00%
2024/09/261238.492239.00237.50-12,745-0.04%
2024/09/251236.501235.50236.0002,7500.00%
2024/09/243234.173233.67234.5002,7470.00%
2024/09/232234.503236.50234.50-12,742-0.04%
2024/09/202235.5000.00235.5022,7290.07%
2024/09/194238.004239.25235.5002,6940.00%
2024/09/180239.5000.00236.5002,6750.00%
2024/09/161233.511236.00236.0002,6770.00%
2024/09/130238.0000.00237.5002,6880.00%
2024/09/120238.501238.50238.00-12,702-0.04%
2024/09/112235.002236.75236.0002,7010.00%
2024/09/104240.994237.25237.0002,6940.00%
2024/09/092237.743.1240.00241.00-1.12,704-0.04%
2024/09/061234.545238.30240.50-42,683-0.15%
2024/09/051232.541235.00236.5002,6910.00%
2024/09/042230.512231.50225.5002,6830.00%
2024/09/032234.502235.00235.0002,6460.00%
2024/09/020235.502236.00236.00-22,656-0.07%
2024/08/302235.2500.00236.0022,6760.08%
2024/08/292235.254235.50237.00-22,680-0.07%
2024/08/282237.5000.00236.0022,7030.07%
2024/08/271233.531234.50237.5002,8070.00%
2024/08/260235.502236.25235.50-22,831-0.07%
2024/08/230232.921235.50235.50-12,848-0.03%
2024/08/221232.000.1230.50233.000.92,8590.03%
2024/08/210231.501230.00230.50-12,881-0.03%
2024/08/200233.5000.00233.0002,8910.00%
2024/08/1900.003.5231.93234.00-3.52,949-0.12%
2024/08/1600.001229.50230.50-13,021-0.03%
2024/08/1500.003229.50228.00-33,058-0.10%
2024/08/146.4229.3200.00229.006.43,1520.20%
2024/08/132225.255227.40229.00-33,246-0.09%
2024/08/121.1224.272221.50224.00-0.93,270-0.03%
2024/08/094223.504223.88227.5003,2800.00%
2024/08/081219.501220.00219.0003,2800.00%
2024/08/0700.001.6219.06222.00-1.63,327-0.05%
2024/08/065216.103213.00217.0023,3430.06%
2024/08/056212.006211.25212.5003,3150.00%
2024/08/023.1216.103219.00219.000.13,2700.00%
2024/08/010.2216.5000.00218.500.23,2550.01%
2024/07/301.1212.271214.00214.000.13,2840.00%
2024/07/260208.171205.50209.00-13,302-0.03%
2024/07/230.1207.5000.00209.500.13,3050.00%
2024/07/223203.993203.00207.0003,2970.00%
2024/07/193201.835201.00202.00-23,227-0.06%
2024/07/182218.002219.50220.0003,0610.00%
2024/07/171.2222.251224.00218.000.23,0570.01%
2024/07/161226.001223.50225.5003,0540.00%
2024/07/151222.0000.00222.0013,0830.03%
2024/07/1200.001223.00224.50-13,095-0.03%
2024/07/102217.751.1218.50219.000.93,1290.03%
2024/07/090.2218.8000.00214.500.23,1480.01%
2024/07/0500.002228.00230.00-23,042-0.07%
2024/07/042225.5000.00227.0023,0450.07%
2024/07/031228.0000.00233.5013,0100.03%
2024/07/0200.008238.13240.00-82,910-0.27%
2024/06/281230.0000.00232.0012,7820.04%
2024/06/1800.005229.00229.50-53,035-0.16%
2024/06/1400.001232.00230.50-13,141-0.03%
2024/06/1300.001.1227.94228.00-1.13,149-0.03%
2024/06/111226.0000.00226.5013,1990.03%
2024/06/0700.001224.00222.50-13,211-0.03%
2024/06/051225.002223.50222.00-13,239-0.03%
2024/06/0400.001227.50225.50-13,252-0.03%
2024/05/2000.000.1219.92218.50-0.12,9120.00%
2024/05/172220.5000.00220.0022,8170.07%
2024/05/1600.000232.00232.5002,7140.00%
2024/05/150232.5000.00233.5002,6770.00%
2024/05/1300.006225.00229.50-62,620-0.23%
2024/05/101222.5000.00222.0012,5420.04%
2024/05/0300.000.1222.00220.50-0.12,4370.00%
2024/05/020219.1700.00219.0002,4100.00%
2024/04/3000.001214.00218.00-12,377-0.04%
2024/04/2900.001216.50216.00-12,374-0.04%
2024/04/2600.000216.00213.5002,3520.00%
2024/04/250215.5000.00216.0002,3260.00%
2024/04/2400.001212.50214.00-12,334-0.04%
2024/04/231214.511213.00214.5002,3580.00%
2024/04/2200.003210.01212.00-32,337-0.13%
2024/04/1900.001208.00207.00-12,304-0.04%
2024/04/151207.0000.00207.0012,2010.05%
2024/04/121207.001208.50207.5002,1980.00%
2024/04/110207.5000.00208.0002,2100.00%
2024/04/101209.502209.50209.50-12,203-0.05%
2024/04/082210.001211.00211.0012,2080.05%
2024/03/282215.5000.00217.5022,0620.10%
2024/03/271212.0000.00213.5012,0600.05%
2024/03/250212.5000.00211.5002,1930.00%
2024/03/2200.001212.00214.00-12,235-0.04%
2024/03/212219.503223.34224.00-12,246-0.05%
2024/03/1800.001211.50214.50-12,150-0.05%
2024/03/1500.003.1216.64215.00-3.12,136-0.14%
2024/03/1300.000207.00208.5002,0520.00%
2024/03/1200.000.5200.50206.00-0.52,062-0.02%
2024/03/1100.001199.00199.00-12,041-0.05%
2024/03/0600.000.3199.00200.00-0.32,095-0.01%
2024/03/0500.001199.00199.00-12,235-0.04%
2024/03/011.5197.3300.00197.001.52,3620.06%
2024/02/191198.0000.00199.5012,6410.04%
2024/02/160.1195.5000.00196.000.12,6680.00%
可成 相關文章