可成 (2474)-元大-斗信券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
222.0
漲跌
▲3.5
漲幅
+1.60%
成交量
3,528張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	222.50	0	0.00	222.00	1	2,542	0.04%
2024/05/03	0	0.00	0.1	222.00	220.50	-0.1	2,437	0.00%
2024/05/02	0	219.17	0	0.00	219.00	0	2,410	0.00%
2024/04/30	0	0.00	1	214.00	218.00	-1	2,377	-0.04%
2024/04/29	0	0.00	1	216.50	216.00	-1	2,374	-0.04%
2024/04/26	0	0.00	0	216.00	213.50	0	2,352	0.00%
2024/04/25	0	215.50	0	0.00	216.00	0	2,326	0.00%
2024/04/24	0	0.00	1	212.50	214.00	-1	2,334	-0.04%
2024/04/23	1	214.51	1	213.00	214.50	0	2,358	0.00%
2024/04/22	0	0.00	3	210.01	212.00	-3	2,337	-0.13%
2024/04/19	0	0.00	1	208.00	207.00	-1	2,304	-0.04%
2024/04/15	1	207.00	0	0.00	207.00	1	2,201	0.05%
2024/04/12	1	207.00	1	208.50	207.50	0	2,198	0.00%
2024/04/11	0	207.50	0	0.00	208.00	0	2,210	0.00%
2024/04/10	1	209.50	2	209.50	209.50	-1	2,203	-0.05%
2024/04/08	2	210.00	1	211.00	211.00	1	2,208	0.05%
2024/03/28	2	215.50	0	0.00	217.50	2	2,062	0.10%
2024/03/27	1	212.00	0	0.00	213.50	1	2,060	0.05%
2024/03/25	0	212.50	0	0.00	211.50	0	2,193	0.00%
2024/03/22	0	0.00	1	212.00	214.00	-1	2,235	-0.04%
2024/03/21	2	219.50	3	223.34	224.00	-1	2,246	-0.05%
2024/03/18	0	0.00	1	211.50	214.50	-1	2,150	-0.05%
2024/03/15	0	0.00	3.1	216.64	215.00	-3.1	2,136	-0.14%
2024/03/13	0	0.00	0	207.00	208.50	0	2,052	0.00%
2024/03/12	0	0.00	0.5	200.50	206.00	-0.5	2,062	-0.02%
2024/03/11	0	0.00	1	199.00	199.00	-1	2,041	-0.05%
2024/03/06	0	0.00	0.3	199.00	200.00	-0.3	2,095	-0.01%
2024/03/05	0	0.00	1	199.00	199.00	-1	2,235	-0.04%
2024/03/01	1.5	197.33	0	0.00	197.00	1.5	2,362	0.06%
2024/02/19	1	198.00	0	0.00	199.50	1	2,641	0.04%
2024/02/16	0.1	195.50	0	0.00	196.00	0.1	2,668	0.00%
2024/01/30	0.1	195.00	0	0.00	195.00	0.1	2,722	0.00%
2024/01/29	0.1	195.50	0	196.50	196.50	0	2,719	0.00%
2024/01/23	0	0.00	1	196.00	193.50	-1	2,724	-0.04%
2024/01/19	1	198.00	0	0.00	199.50	1	2,714	0.04%
2024/01/16	0	0.00	1	200.00	200.50	-1	2,660	-0.04%
2024/01/15	0	0.00	2	199.75	200.00	-2	2,646	-0.08%
2024/01/12	0	0.00	2	197.50	198.00	-2	2,662	-0.08%
2024/01/10	0	0.00	11	197.09	197.00	-11	2,693	-0.41%
2024/01/08	0	0.00	0.2	197.50	199.00	-0.2	2,727	-0.01%
2024/01/05	0	0.00	3.2	196.50	197.00	-3.2	2,727	-0.12%
2024/01/04	0	0.00	4	193.88	194.00	-4	2,729	-0.15%
2024/01/03	0.2	193.00	0	193.50	193.50	0.1	2,751	0.01%
2023/12/28	0.2	194.50	3	195.17	195.50	-2.8	2,741	-0.10%
2023/12/27	0	0.00	1	195.00	194.00	-1	2,734	-0.04%
2023/12/26	0	0.00	0	192.50	194.50	0	2,719	0.00%
2023/12/25	0	0.00	1	191.00	193.00	-1	2,732	-0.04%
2023/12/22	5	191.00	0	0.00	191.00	5	2,728	0.18%
2023/12/21	0	0.00	0	186.50	189.00	0	2,689	0.00%
2023/12/20	2	192.00	3	192.00	191.00	-1	2,582	-0.04%
2023/12/19	0	0.00	0.2	190.00	190.00	-0.2	2,510	-0.01%
2023/12/18	0	0.00	1	190.00	189.50	-1	2,459	-0.04%
2023/12/15	0	184.50	1	185.50	185.00	-1	2,399	-0.04%
2023/12/14	1	187.50	1	186.50	187.00	0	2,357	0.00%
2023/12/08	0.2	186.50	0	0.00	184.50	0.2	2,445	0.01%
2023/12/07	1	185.46	0	0.00	183.50	1	2,462	0.04%
2023/12/06	0	0.00	0	194.50	192.50	0	2,446	0.00%
2023/12/05	2	193.75	0	0.00	193.50	2	2,440	0.08%
2023/12/01	1	195.50	0	0.00	195.50	1	2,469	0.04%
2023/11/30	3.2	199.19	3	197.83	194.50	0.2	2,436	0.01%
2023/11/29	10	198.00	0	0.00	196.50	10	2,296	0.44%
2023/11/28	1	195.00	0	0.00	194.50	1	2,260	0.04%
2023/11/24	1	200.00	0.1	201.50	197.50	0.9	2,253	0.04%
2023/11/20	1	194.00	1	193.50	194.00	0	2,080	0.00%
2023/11/17	0	0.00	0.3	191.40	191.50	-0.3	2,043	-0.01%
2023/11/15	0	0.00	0	186.00	186.50	0	2,035	0.00%
2023/11/14	1	185.00	5	186.00	185.00	-4	2,027	-0.20%
2023/11/10	0	186.00	0.2	186.00	187.50	-0.2	2,037	-0.01%
2023/10/27	0	0.00	1	184.00	182.50	-1	2,118	-0.05%
2023/10/18	0.2	184.00	0	0.00	184.50	0.2	2,215	0.01%
2023/10/13	0	0.00	5	185.50	185.50	-5	2,259	-0.22%
2023/10/11	0	0.00	0.2	182.00	182.00	-0.2	2,223	-0.01%
2023/10/04	0	0.00	0	182.00	182.50	0	2,225	0.00%
2023/10/03	0	183.50	0	183.50	183.50	0	2,216	0.00%
2023/10/02	10	183.50	0	0.00	183.50	10	2,222	0.45%
2023/09/25	0	0.00	0.2	182.50	182.50	-0.2	2,241	-0.01%
2023/09/18	0	0.00	2.3	184.43	183.50	-2.3	2,347	-0.10%
2023/09/07	0	181.38	0	0.00	180.50	0	2,359	0.00%
2023/09/06	0.3	180.50	0.6	179.30	182.50	-0.3	2,310	-0.01%
2023/09/05	0	0.00	1	180.50	180.00	-1	2,274	-0.04%
2023/09/01	0	0.00	1	180.00	180.00	-1	2,262	-0.04%
2023/08/31	0	179.50	10	179.50	180.50	-10	2,244	-0.45%
2023/08/30	10	177.50	1	177.00	177.00	9	2,125	0.42%
2023/08/28	0	0.00	0	170.50	171.00	0	2,076	0.00%
2023/08/25	1	167.50	0	0.00	167.50	1	2,113	0.05%
2023/08/24	1	168.00	0	168.50	168.00	1	2,108	0.05%
2023/08/23	1.2	167.15	0	0.00	169.00	1.2	2,117	0.06%
2023/08/22	2	167.00	0	0.00	167.50	2	2,117	0.09%
2023/08/21	0	169.50	0	0.00	169.00	0	2,096	0.00%
2023/08/18	0.1	167.50	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	2	167.00	0	0.00	167.50	2	2,095	0.10%
2023/08/16	0	0.00	0	171.50	170.00	0	2,082	0.00%
2023/08/11	1	173.00	0	0.00	172.50	1	2,075	0.05%
2023/08/10	0	0.00	0	174.50	176.50	0	2,037	0.00%
2023/08/08	0	176.50	0	0.00	176.00	0	2,019	0.00%
2023/08/04	1	174.00	0	0.00	174.00	1	2,013	0.05%
2023/08/02	1	174.00	0	0.00	174.00	1	2,005	0.05%
2023/07/28	0	176.00	0	175.50	175.00	0	1,978	0.00%
2023/07/27	0	0.00	1	178.50	178.00	-1	1,971	-0.05%
2023/07/26	0.1	177.50	0	0.00	176.50	0.1	1,954	0.01%
2023/07/25	0	177.00	1	177.00	176.00	-1	1,956	-0.05%
2023/07/18	0	0.00	4	179.63	181.00	-4	1,760	-0.23%
2023/07/12	0	0.00	4	174.00	174.00	-4	1,698	-0.24%
2023/07/07	0	173.50	1	171.00	172.50	-1	1,712	-0.06%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/07/05	2	176.75	0	0.00	176.50	2	1,670	0.12%
2023/07/04	0	176.50	0	0.00	176.00	0	1,663	0.00%
2023/07/03	3.2	175.03	0	0.00	174.00	3.2	1,652	0.19%
2023/06/30	5.2	177.03	0	0.00	175.50	5.2	1,657	0.31%
2023/06/29	0.1	182.00	0	0.00	179.50	0.1	1,641	0.00%
2023/06/28	1	191.00	0	0.00	190.00	1	1,581	0.06%
2023/06/26	1	188.50	0	0.00	189.50	1	1,513	0.07%
2023/06/21	0	191.00	0	0.00	190.00	0	1,482	0.00%
2023/06/20	0	0.00	5	189.00	190.50	-5	1,446	-0.35%
2023/06/16	0.2	189.13	0	0.00	186.50	0.2	1,443	0.01%
2023/06/15	0.1	191.50	0	0.00	192.00	0.1	1,366	0.01%
2023/06/14	0	191.50	0	0.00	190.00	0	1,441	0.00%
2023/06/13	0	0.00	0.2	193.50	194.00	-0.2	1,482	-0.01%
2023/06/12	1	190.51	0	0.00	191.50	1	1,510	0.07%
2023/06/09	0	191.00	0	0.00	190.50	0	1,543	0.00%
2023/05/30	0.2	190.00	1.1	190.45	188.50	-0.9	1,684	-0.05%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/08	0	0.00	1	183.52	184.50	-1	1,955	-0.05%
2023/04/26	0	180.50	0	0.00	180.00	0	2,172	0.00%
2023/04/20	1	181.00	1	181.00	181.50	0	2,220	0.00%
2023/04/18	2	182.00	0	0.00	183.00	2	2,215	0.09%
2023/04/17	0	0.00	2	184.50	184.50	-2	2,201	-0.09%
2023/04/12	0	184.50	0	0.00	184.00	0	2,217	0.00%
2023/04/10	0	186.00	0	0.00	186.00	0	2,217	0.00%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/24	1	188.50	0	0.00	189.50	1	2,789	0.04%
2023/03/17	0	0.00	1	186.00	187.50	-1	2,901	-0.03%
2023/03/14	0	0.00	1	186.00	185.50	-1	2,898	-0.03%
2023/03/13	0	0.00	2	186.50	186.00	-2	2,935	-0.07%
2023/03/09	2	186.00	0	0.00	185.50	2	3,107	0.06%
2023/03/07	0	188.00	0	0.00	187.00	0	3,333	0.00%
2023/03/03	0	0.00	1	188.00	188.00	-1	3,436	-0.03%
2023/03/02	0	0.00	1	189.00	189.00	-1	3,485	-0.03%
2023/03/01	0	0.00	15	187.00	186.00	-15	3,490	-0.43%
2023/02/24	2	184.50	0	0.00	184.50	2	3,493	0.06%
2023/02/23	0	0.00	6	190.00	191.00	-6	3,420	-0.18%
2023/02/22	0	0.00	1	188.50	189.00	-1	3,443	-0.03%
2023/02/21	0	0.00	3	189.00	189.00	-3	3,445	-0.09%
2023/02/20	0	0.00	1.1	189.50	190.00	-1.1	3,515	-0.03%
2023/02/17	6	188.50	2	189.00	189.00	4	3,579	0.11%
2023/02/16	1	190.00	5	190.00	189.00	-4	3,650	-0.11%
2023/02/13	0	0.00	1	188.00	187.50	-1	3,809	-0.03%
2023/02/10	10	188.50	1	189.00	188.00	9	3,830	0.23%
2023/02/09	0	0.00	0	185.50	186.00	0	3,798	0.00%
2023/02/01	0	0.00	2	185.00	185.50	-2	3,735	-0.05%
2023/01/30	0	0.00	0	178.00	178.00	0	3,694	0.00%
2023/01/13	0	0.00	3	175.00	176.00	-3	3,760	-0.08%
2023/01/10	0	0.00	1	176.00	177.50	-1	3,835	-0.03%
2023/01/05	0	0.00	1	172.50	171.50	-1	3,895	-0.03%
2023/01/03	0	0.00	1	169.00	170.50	-1	3,934	-0.03%
2022/12/30	0	0.00	1	169.00	169.00	-1	3,931	-0.03%
2022/12/23	0	170.00	0	0.00	169.00	0	4,024	0.00%
2022/12/22	0	0.00	1	171.99	172.00	-1	4,009	-0.03%
2022/12/21	1	167.48	0	0.00	167.00	1	3,936	0.03%
2022/12/20	1	167.50	1	169.00	168.50	0	3,839	0.00%
2022/12/19	3	169.33	0	0.00	169.00	3	3,767	0.08%
2022/12/14	1	174.00	1	175.00	175.50	0	3,570	0.00%
2022/12/13	0	0.00	1	175.00	173.00	-1	3,528	-0.03%
2022/12/12	0.2	173.73	1	173.50	174.50	-0.8	3,487	-0.02%
2022/12/06	1	176.00	4	175.75	175.00	-3	3,411	-0.09%
2022/12/05	1	176.50	2	177.00	176.00	-1	3,351	-0.03%
2022/12/02	3	175.67	2	177.00	176.50	1	3,300	0.03%
2022/12/01	4	179.25	0	0.00	177.00	4	3,222	0.12%
2022/11/29	1	179.00	0	0.00	181.00	1	3,057	0.03%
2022/11/25	2	177.50	0	0.00	180.00	2	3,059	0.07%
2022/11/24	0	178.00	0	0.00	180.50	0	3,127	0.00%
2022/11/22	0	0.00	1	179.00	179.50	-1	3,159	-0.03%
2022/11/21	0	0.00	1	182.00	182.00	-1	3,135	-0.03%
2022/11/18	1	185.00	0	0.00	184.00	1	3,098	0.03%
2022/11/15	5.1	186.98	0	0.00	187.50	5.1	3,069	0.16%
2022/11/14	0	0.00	1	184.99	184.50	-1	3,031	-0.03%
2022/11/11	1	180.50	2	179.75	180.00	-1	2,974	-0.03%
2022/11/10	4	178.75	3	178.67	180.00	1	2,956	0.03%
2022/11/07	0	0.00	1	172.50	173.50	-1	2,893	-0.03%
2022/11/03	0	0.00	0.1	171.50	172.50	-0.1	2,946	0.00%
2022/11/02	1	171.50	0	0.00	172.00	1	3,003	0.03%
2022/10/31	0	0.00	1	169.50	169.50	-1	2,978	-0.03%
2022/10/27	0	0.00	2	166.75	167.50	-2	2,949	-0.07%
2022/10/26	1	161.00	0	0.00	164.50	1	2,938	0.03%
2022/10/25	1	163.46	0	0.00	162.50	1	2,907	0.04%
2022/10/24	2	165.25	8	164.50	164.50	-6	2,886	-0.21%
2022/10/19	0	171.00	0	0.00	170.50	0	2,819	0.00%
2022/10/18	0	170.00	0	0.00	171.00	0	2,778	0.00%
2022/10/17	0	0.00	0.1	170.00	170.50	-0.1	2,786	0.00%
2022/10/14	1.1	170.10	0.1	172.25	172.00	1	2,793	0.03%
2022/10/11	0.1	170.30	2	171.24	169.50	-1.9	2,813	-0.07%
2022/10/07	0	172.50	0	0.00	172.50	0	2,799	0.00%
2022/10/05	0	171.00	1	170.00	170.00	-1	2,843	-0.03%
2022/09/30	1	172.50	1	170.50	172.50	0	2,805	0.00%
2022/09/29	3	170.00	0	0.00	171.00	3	2,792	0.11%
2022/09/28	0	0.00	1	168.50	170.00	-1	2,788	-0.04%
2022/09/27	3	170.00	1	171.50	171.00	2	2,798	0.07%
2022/09/22	2	168.00	0	0.00	171.00	2	2,779	0.07%
2022/09/21	5	173.00	3	171.50	172.00	2	2,742	0.07%
2022/09/15	3	173.50	0	0.00	173.00	3	2,711	0.11%
2022/09/07	0	0.00	1	165.50	166.00	-1	2,761	-0.04%
2022/09/06	0	0.00	21	163.31	164.50	-21	2,749	-0.76%
2022/09/05	10	171.50	0.1	171.50	169.50	9.9	2,714	0.36%
2022/09/02	1	181.00	9.2	183.02	181.00	-8.2	2,647	-0.31%
2022/08/31	0	0.00	24	184.04	185.50	-24	2,556	-0.94%
2022/08/30	0	0.00	2	183.75	183.00	-2	2,481	-0.08%
2022/08/29	2	180.50	0	0.00	181.00	2	2,450	0.08%
2022/08/26	0	0.00	11	182.41	183.00	-11	2,481	-0.44%
2022/08/24	0	0.00	0.3	180.00	180.50	-0.3	2,645	-0.01%
2022/08/22	1	179.00	0	0.00	178.00	1	2,860	0.03%
2022/08/19	0	0.00	9	179.00	178.00	-9	2,917	-0.31%
2022/08/17	0	0.00	0.3	177.56	176.50	-0.3	3,071	-0.01%
2022/08/16	0	174.00	0	0.00	177.50	0	3,111	0.00%
2022/08/12	1	174.00	0	0.00	176.00	1	3,157	0.03%
2022/08/09	0	0.00	1.4	175.44	179.50	-1.4	3,129	-0.04%
2022/08/08	0	0.00	1	170.50	171.00	-1	3,089	-0.03%
2022/08/05	0	0.00	0	170.14	170.50	0	3,103	0.00%
2022/08/04	0	0.00	0	169.00	169.50	0	3,118	0.00%
2022/08/02	0	0.00	5	168.50	168.00	-5	3,235	-0.15%
2022/08/01	0	0.00	0	170.67	170.50	0	3,239	0.00%
2022/07/29	1	170.50	0	171.00	170.50	1	3,258	0.03%
2022/07/28	1	169.00	0	170.75	170.50	1	3,273	0.03%
2022/07/27	1	170.00	1	170.01	172.00	0	3,269	0.00%
2022/07/26	1	165.50	0	165.50	166.00	1	3,234	0.03%
2022/07/22	0	0.00	1	168.50	168.00	-1	3,242	-0.03%
2022/07/20	1	167.50	0	0.00	166.00	1	3,220	0.03%
2022/07/19	0	168.00	0	0.00	167.00	0	3,184	0.00%
2022/07/18	0	0.00	0.3	168.50	170.00	-0.3	3,168	-0.01%
2022/07/15	1	168.50	0	0.00	168.00	1	3,149	0.03%
2022/07/06	0.1	157.46	0	0.00	157.50	0.1	3,120	0.00%
2022/07/05	0.1	159.21	0	159.50	160.00	0.1	3,173	0.00%
2022/07/04	1	163.50	0	0.00	163.00	1	3,168	0.03%
2022/07/01	1	163.00	2	162.75	162.00	-1	3,209	-0.03%
2022/06/30	0	0.00	1	165.00	165.50	-1	3,208	-0.03%
2022/06/28	2	167.50	0	0.00	168.00	2	3,202	0.06%
2022/06/27	0	0.00	1	170.00	169.00	-1	3,232	-0.03%
2022/06/24	5	167.00	0	0.00	166.00	5	3,198	0.16%
2022/06/23	0	0.00	1.2	166.33	165.50	-1.2	3,188	-0.04%
2022/06/22	0	162.50	0	0.00	163.50	0	3,152	0.00%
2022/06/21	0	161.50	0	0.00	164.50	0	3,149	0.00%
2022/06/20	0	162.50	0	0.00	162.50	0	3,118	0.00%
2022/06/17	0	162.40	0	0.00	165.00	0	3,111	0.00%
2022/06/16	0	165.67	0	0.00	164.50	0	3,101	0.00%
2022/06/15	1	167.50	0	0.00	166.50	1	3,150	0.03%
2022/06/13	0	167.00	0	0.00	167.00	0	3,176	0.00%
2022/06/10	1.2	167.68	11	168.00	168.00	-9.8	3,151	-0.31%
2022/06/09	0	171.50	2.1	171.54	173.00	-2	3,123	-0.07%
2022/06/08	1	175.00	1	173.52	173.00	0	3,117	0.00%
2022/06/07	0	171.75	0	172.50	173.50	0	3,066	0.00%
2022/06/06	0	172.00	0	173.00	173.50	0	3,026	0.00%
2022/06/02	2	171.50	3	172.00	171.00	-1	2,972	-0.03%
2022/06/01	0	0.00	5	169.50	170.50	-5	2,930	-0.17%
2022/05/31	0	0.00	3	167.50	164.00	-3	2,820	-0.11%
2022/05/30	0	167.00	0	0.00	166.00	0	2,686	0.00%
2022/05/27	0	164.50	0	164.50	165.00	0	2,613	0.00%
2022/05/26	0	164.00	15	163.97	163.50	-15	2,579	-0.58%
2022/05/24	0	0.00	1.1	163.02	162.50	-1.1	2,612	-0.04%
2022/05/23	0	0.00	0.3	160.50	160.50	-0.3	2,535	-0.01%
2022/05/20	0	159.50	1	160.00	159.50	-1	2,517	-0.04%
2022/05/17	2	156.00	0	0.00	155.50	2	2,419	0.08%
2022/05/16	1	156.00	1.2	155.17	156.00	-0.2	2,413	-0.01%
2022/05/13	0	0.00	0	149.50	150.50	0	2,374	0.00%
2022/05/12	3	148.50	3	149.00	148.50	0	2,377	0.00%
2022/05/11	6	147.92	0	0.00	148.50	6	2,362	0.25%
2022/05/10	6	155.00	1	155.00	155.50	5	2,294	0.22%
2022/05/06	0	149.00	0	0.00	151.00	0	2,248	0.00%
2022/05/05	0	0.00	10	150.70	151.00	-10	2,255	-0.44%
2022/05/03	0	0.00	1	146.00	146.50	-1	2,257	-0.04%
2022/04/28	0	0.00	2	143.25	143.50	-2	2,304	-0.09%
2022/04/26	1	145.50	0	0.00	144.50	1	2,311	0.04%
2022/04/25	0	146.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/22	0	0.00	1	147.00	147.50	-1	2,328	-0.04%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/18	2	145.50	0	0.00	145.00	2	2,351	0.09%
2022/04/13	1	144.00	0	0.00	146.50	1	2,405	0.04%
2022/04/12	0	0.00	1	144.00	143.50	-1	2,480	-0.04%
2022/04/11	5	145.20	0	0.00	144.50	5	2,475	0.20%
2022/04/08	0	0.00	2	148.00	148.50	-2	2,421	-0.08%
2022/04/01	0	0.00	1	146.00	146.00	-1	2,382	-0.04%
2022/03/31	1	144.50	0	0.00	144.50	1	2,379	0.04%
2022/03/28	0	0.00	3	145.01	146.00	-3	2,349	-0.13%
2022/03/25	0.1	148.00	0	0.00	147.50	0.1	2,392	0.01%
2022/03/21	5	148.60	1	147.50	147.50	4	2,496	0.16%
2022/03/18	2.1	147.12	1	151.00	151.00	1.1	2,492	0.04%
2022/03/17	0	0.00	1	148.00	147.00	-1	2,440	-0.04%
2022/03/11	0	0.00	0	145.50	146.00	0	2,441	0.00%
2022/03/07	0	142.50	0	0.00	142.50	0	2,504	0.00%
2022/03/02	0	0.00	1	150.00	150.00	-1	2,697	-0.04%
2022/03/01	0.2	146.50	0	0.00	146.00	0.2	2,672	0.01%
2022/02/25	1	143.00	0	0.00	143.00	1	2,647	0.04%
2022/02/24	1.3	149.62	1	149.00	149.00	0.3	2,525	0.01%
2022/02/23	2	150.75	0	0.00	151.00	2	2,503	0.08%
2022/02/22	0.5	152.18	0	0.00	152.00	0.5	2,498	0.02%
2022/02/21	0.2	154.00	0	0.00	153.50	0.2	2,475	0.01%
2022/02/18	1	154.00	0	0.00	154.00	1	2,508	0.04%
2022/02/16	0.2	153.50	1	154.00	153.50	-0.8	2,551	-0.03%
2022/02/15	5	153.40	0	0.00	152.00	5	2,546	0.20%
2022/02/10	0.3	158.00	0	0.00	157.00	0.3	2,574	0.01%
2022/02/08	3	156.00	0	0.00	156.50	3	2,599	0.12%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/25	0.1	156.33	0	0.00	155.50	0.1	2,534	0.01%
2022/01/19	0	0.00	0.8	161.00	161.50	-0.8	2,535	-0.03%
2022/01/18	0	160.50	0	0.00	161.00	0	2,511	0.00%
2022/01/17	0	0.00	1	157.50	159.50	-1	2,495	-0.04%
2022/01/13	1.1	159.50	0	0.00	160.50	1.1	2,508	0.04%
2022/01/11	3.1	158.18	0.3	158.00	158.00	2.8	2,532	0.11%
2022/01/06	0	162.00	1	161.00	162.50	-1	2,527	-0.04%
2022/01/05	0.8	162.18	0.1	163.00	161.00	0.7	2,521	0.03%
2022/01/04	0	0.00	1.4	158.21	158.50	-1.4	2,447	-0.06%
2022/01/03	0.3	157.50	0.2	158.00	157.50	0.1	2,452	0.00%
2021/12/30	0	0.00	0.2	157.50	156.50	-0.2	2,464	-0.01%
2021/12/29	0	0.00	3	156.50	157.00	-3	2,497	-0.12%
2021/12/28	0.5	158.50	2	156.75	157.50	-1.5	2,506	-0.06%
2021/12/24	0	0.00	3	155.67	156.00	-3	2,496	-0.12%
2021/12/22	4	155.63	2	155.50	156.00	2	2,536	0.08%
2021/12/21	1	154.50	2	157.25	157.00	-1	2,550	-0.04%
2021/12/17	0	0.00	0	154.00	154.00	0	2,507	0.00%
2021/12/13	1	157.00	1	155.00	155.00	0	2,651	0.00%
2021/12/10	1	157.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	0	0.00	1	157.00	157.00	-1	2,675	-0.04%
2021/12/07	3	151.00	0	0.00	153.50	3	2,670	0.11%
2021/12/06	0	0.00	2	151.50	152.00	-2	2,681	-0.07%
2021/12/02	0.2	149.50	0	0.00	149.00	0.2	2,732	0.01%
2021/12/01	0.2	151.50	0.2	152.00	151.50	0	2,709	0.00%
2021/11/30	0	149.50	1	149.00	155.00	-1	2,671	-0.04%
2021/11/29	1	148.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	3.3	151.83	0	0.00	151.50	3.3	2,529	0.13%
2021/11/24	1.3	155.70	0	0.00	155.50	1.3	2,675	0.05%
2021/11/23	5	158.80	0	0.00	156.00	5	2,717	0.18%
2021/11/22	0	161.00	1	161.00	160.00	-1	2,722	-0.04%
2021/11/19	0.1	162.50	0	0.00	161.00	0.1	2,729	0.00%
2021/11/18	1	162.00	1	161.50	162.50	0	2,751	0.00%
2021/11/17	2	163.75	1	163.50	162.00	1	2,763	0.04%
2021/11/15	0	0.00	3	163.17	164.00	-3	2,739	-0.11%
2021/11/12	1	163.50	0	0.00	163.00	1	2,759	0.04%
2021/11/11	6	162.50	0	0.00	162.50	6	2,770	0.22%
2021/11/10	3.2	164.60	0	0.00	163.00	3.2	2,782	0.11%
2021/11/09	0	0.00	1	166.00	165.00	-1	2,770	-0.04%
2021/11/04	0	0.00	6	162.50	162.00	-6	2,880	-0.21%
2021/11/02	1	163.00	0	0.00	162.50	1	2,960	0.03%
2021/10/29	2.3	161.29	0	0.00	161.00	2.3	2,978	0.08%
2021/10/28	1.2	163.57	0	0.00	163.50	1.2	2,919	0.04%
2021/10/25	0.2	166.00	0	0.00	164.50	0.2	2,935	0.01%
2021/10/22	0.1	165.00	0	0.00	164.50	0.1	2,962	0.00%
2021/10/21	0	0.00	0.1	166.00	164.50	-0.1	2,958	0.00%
2021/10/20	1	163.00	0	0.00	163.00	1	2,939	0.03%
2021/10/18	0	0.00	0.1	162.50	161.00	-0.1	2,926	0.00%
2021/10/12	0.2	163.01	1	163.50	162.50	-0.8	3,067	-0.03%
2021/10/07	0	0.00	1	162.50	163.00	-1	3,081	-0.03%
2021/10/06	1	160.50	0	0.00	160.50	1	3,084	0.03%
2021/10/04	0.2	164.00	0	0.00	163.50	0.2	3,082	0.01%
2021/10/01	1.2	165.08	0	0.00	163.00	1.2	3,081	0.04%
2021/09/30	2	167.50	2	167.50	167.50	0	3,066	0.00%
2021/09/29	3	167.00	2	167.75	166.00	1	3,035	0.03%
2021/09/28	1	170.00	1	170.87	169.00	0	3,024	0.00%
2021/09/27	0	0.00	1.1	169.45	169.50	-1.1	3,022	-0.04%
2021/09/24	1	170.00	1.3	168.85	168.00	-0.3	3,010	-0.01%
2021/09/23	0	0.00	4.2	168.38	170.00	-4.2	2,998	-0.14%
2021/09/22	4.2	163.38	2	163.25	163.00	2.2	2,958	0.07%
2021/09/17	2	165.00	3	165.50	166.00	-1	2,938	-0.03%
2021/09/15	0.2	156.50	0	0.00	155.00	0.2	2,846	0.01%
2021/09/13	1	158.04	0	0.00	159.00	1	2,826	0.04%
2021/09/08	2.2	155.00	1	154.00	154.50	1.2	2,906	0.04%
2021/09/07	2.5	159.51	0	0.00	159.00	2.5	2,893	0.08%
2021/09/06	1.2	163.08	1	164.00	162.00	0.2	2,867	0.01%
2021/09/02	2.1	165.02	0	0.00	164.50	2.1	2,902	0.07%
2021/09/01	2.2	166.84	0	0.00	166.50	2.2	2,899	0.08%
2021/08/31	8	165.88	1	165.50	167.00	7	2,875	0.24%
2021/08/30	3	178.50	2.9	178.98	179.00	0.2	2,765	0.01%
2021/08/27	0	0.00	0.3	178.50	177.50	-0.3	2,672	-0.01%
2021/08/26	1	176.00	0	0.00	176.00	1	2,611	0.04%
2021/08/25	0	0.00	0.1	177.00	177.50	-0.1	2,562	0.00%
2021/08/24	2	175.50	0	0.00	176.50	2	2,549	0.08%
2021/08/23	5	175.00	1	174.50	174.50	4	2,521	0.16%
2021/08/20	3.2	173.90	0	0.00	173.50	3.2	2,536	0.13%
2021/08/19	4	175.87	2	176.00	175.50	2	2,611	0.08%
2021/08/18	0.1	177.50	0	0.00	178.00	0.1	2,606	0.00%
2021/08/16	0.3	177.80	0	0.00	178.00	0.3	2,589	0.01%
2021/08/13	0.2	180.00	0	0.00	179.50	0.2	2,666	0.01%
2021/08/12	1.1	180.98	0	0.00	181.50	1.1	2,688	0.04%
2021/08/11	0.1	178.00	1	177.50	177.50	-0.9	2,692	-0.03%
2021/08/10	2.4	174.94	1	173.50	173.50	1.4	2,720	0.05%
2021/08/09	3.3	181.55	1.3	179.35	179.00	2	2,714	0.07%
2021/08/06	0.3	187.50	0	0.00	186.00	0.3	2,674	0.01%
2021/08/05	0	0.00	12	187.00	187.50	-12	2,766	-0.43%
2021/08/02	0	0.00	1	188.00	188.00	-1	2,940	-0.03%
2021/07/30	2.1	185.53	0	0.00	185.00	2.1	2,968	0.07%
2021/07/28	1	188.50	1	186.00	188.00	0	3,042	0.00%
2021/07/26	0	0.00	11	187.00	187.00	-11	3,138	-0.35%
2021/07/19	1	190.00	1	190.00	190.00	0	3,246	0.00%
2021/07/16	0	0.00	1	190.00	189.00	-1	3,298	-0.03%
2021/07/15	0	0.00	1	184.50	184.00	-1	3,326	-0.03%
2021/07/14	1	181.50	1	182.00	181.50	0	3,319	0.00%
2021/07/13	1	181.00	0	0.00	182.00	1	3,316	0.03%
2021/07/12	1	179.50	0	0.00	180.00	1	3,371	0.03%
2021/07/09	0.1	182.50	0	0.00	181.50	0.1	3,363	0.00%
2021/07/07	0	183.00	1	182.50	183.50	-1	3,406	-0.03%
2021/07/06	0	0.00	2	183.00	183.00	-2	3,449	-0.06%
2021/07/05	0	182.50	1	183.00	182.50	-1	3,468	-0.03%
2021/07/02	1	181.50	0	0.00	181.00	1	3,479	0.03%
2021/07/01	0	0.00	3	181.50	181.00	-3	3,490	-0.09%
2021/06/29	0.1	181.50	1	181.00	181.00	-0.9	3,523	-0.03%
2021/06/28	2	182.75	2	183.00	183.00	0	3,536	0.00%
2021/06/25	0.1	184.00	1	183.50	183.00	-1	3,600	-0.03%
2021/06/24	3	182.50	0.4	184.00	181.50	2.6	3,658	0.07%
2021/06/23	1	180.50	1.5	180.50	182.50	-0.5	3,651	-0.01%
2021/06/22	0	178.50	0.5	179.00	178.50	-0.5	3,677	-0.01%
2021/06/21	1.1	178.55	2	178.50	178.00	-0.9	3,685	-0.02%
2021/06/18	4.2	178.97	0	0.00	178.50	4.2	3,687	0.11%
2021/06/16	0.1	181.50	0	0.00	181.50	0.1	3,611	0.00%
2021/06/15	0.1	180.50	0	0.00	179.00	0.1	3,594	0.00%
2021/06/11	0.1	179.41	0	0.00	179.50	0.1	3,606	0.00%
2021/06/09	1.1	178.10	0	179.00	178.00	1.1	3,606	0.03%
2021/06/08	2	179.52	0	0.00	179.00	2	3,653	0.06%
2021/06/07	5	179.60	1	178.50	180.50	4	3,739	0.11%
2021/06/04	0	0.00	1	182.50	182.00	-1	3,721	-0.03%
2021/06/02	0	0.00	3	182.50	183.00	-3	3,743	-0.08%
2021/06/01	1	185.00	4	185.00	185.00	-3	3,759	-0.08%
2021/05/31	2	184.00	0	0.00	184.00	2	3,770	0.05%
2021/05/28	5	184.10	0	0.00	183.00	5	3,802	0.13%
2021/05/27	4	180.50	0	0.00	180.00	4	3,798	0.11%
2021/05/26	2	182.50	0	0.00	182.50	2	3,778	0.05%
2021/05/25	1	181.50	0	0.00	182.00	1	3,778	0.03%
2021/05/21	1	183.50	0	0.00	181.50	1	3,799	0.03%
2021/05/20	0	178.50	2	178.00	177.50	-2	3,739	-0.05%
2021/05/18	0	0.00	1	177.50	176.50	-1	3,731	-0.03%
2021/05/17	4	171.25	1	171.50	171.50	3	3,715	0.08%
2021/05/14	1	178.00	1	179.00	178.00	0	3,675	0.00%
2021/05/12	4.2	177.13	0	0.00	177.50	4.2	3,635	0.11%
2021/05/11	2	186.01	3	187.50	186.00	-1	3,526	-0.03%
2021/05/10	0	191.50	0	0.00	191.00	0	3,506	0.00%
2021/05/06	10.1	188.13	3	187.83	188.00	7.1	3,590	0.20%
2021/05/05	0	0.00	1	192.00	191.50	-1	3,592	-0.03%
2021/05/04	4.7	188.25	6	189.08	189.00	-1.3	3,651	-0.04%
2021/05/03	8.1	194.82	2	191.56	191.50	6	3,608	0.17%
2021/04/29	1	199.00	0	0.00	197.50	1	3,567	0.03%
2021/04/28	3	197.83	2	197.52	197.50	1	3,552	0.03%
2021/04/27	4	199.75	1	199.50	199.00	3	3,638	0.08%
2021/04/26	0	201.50	0	0.00	200.50	0	3,602	0.00%
2021/04/23	0	201.50	0	0.00	201.50	0	3,604	0.00%
2021/04/22	4	204.25	15	203.33	201.00	-11	3,635	-0.30%
2021/04/21	0.2	207.00	10.1	207.74	207.00	-10	3,718	-0.27%
2021/04/20	0	0.00	2	207.50	207.50	-2	3,624	-0.06%
2021/04/19	5.1	207.58	0	0.00	207.50	5.1	3,652	0.14%
2021/04/16	5	207.00	0	206.50	207.50	5	3,674	0.14%
2021/04/15	11	199.41	1	199.00	200.00	10	3,659	0.27%
2021/04/14	2	199.00	2	198.00	198.00	0	3,686	0.00%
2021/04/13	1	200.02	0	0.00	200.00	1	3,779	0.03%
2021/04/12	2	202.25	2	200.50	200.50	0	3,814	0.00%
2021/04/09	2.1	207.05	0	0.00	206.00	2.1	3,852	0.05%
2021/04/06	4.5	208.78	0	0.00	207.50	4.5	3,878	0.12%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/31	6	210.50	1	210.00	211.50	5	3,828	0.13%
2021/03/30	1.1	211.00	4	209.00	212.00	-2.9	3,799	-0.08%
2021/03/29	0	0.00	12	205.46	207.50	-12	3,743	-0.32%
2021/03/25	7	203.93	0	0.00	203.50	7	3,696	0.19%
2021/03/22	3	206.17	0	0.00	205.00	3	3,675	0.08%
2021/03/18	0	0.00	1.4	203.93	203.00	-1.4	3,703	-0.04%
2021/03/17	1	201.00	0.1	203.50	201.00	0.9	3,771	0.02%
2021/03/16	1	205.00	3	203.33	203.00	-2	3,822	-0.05%
2021/03/15	0.5	203.00	0	0.00	203.50	0.5	3,981	0.01%
2021/03/12	12	200.29	10.1	199.52	201.50	1.9	3,967	0.05%
2021/03/11	11	198.45	11	199.27	197.00	0	3,961	0.00%
2021/03/10	1	193.50	0	0.00	193.00	1	3,914	0.03%
2021/03/05	0	0.00	0.2	195.00	193.50	-0.2	4,025	-0.01%
2021/03/04	2	195.50	20	198.03	194.50	-18	4,156	-0.43%
2021/03/03	0	0.00	4	197.50	197.50	-4	4,157	-0.10%
2021/03/02	0	0.00	1	193.50	193.00	-1	4,126	-0.02%
2021/02/26	2.1	192.05	0	0.00	192.00	2.1	4,143	0.05%
2021/02/25	0	0.00	1	196.00	197.50	-1	4,078	-0.02%
2021/02/23	0	0.00	1	197.50	196.50	-1	4,103	-0.02%
2021/02/22	0	195.00	0	0.00	194.00	0	4,076	0.00%
2021/02/19	3	191.50	0	0.00	193.00	3	4,115	0.07%
2021/02/18	0	193.00	0	0.00	194.00	0	4,096	0.00%
2021/02/17	0	193.00	1	194.00	193.50	-1	4,131	-0.02%
2021/02/05	0.2	192.00	0.1	191.00	191.50	0.1	4,109	0.00%
2021/02/04	1	192.00	1	191.51	191.50	0	4,155	0.00%
2021/02/03	5.2	196.21	0	0.00	195.00	5.2	4,173	0.12%
2021/02/02	0	198.00	0	0.00	197.00	0	4,163	0.00%
2021/02/01	3	194.83	7	195.29	194.50	-4	4,170	-0.10%
2021/01/29	5	200.70	2	198.75	198.00	3	4,163	0.07%
2021/01/28	1	205.50	0	0.00	205.00	1	4,105	0.02%
2021/01/26	4.2	199.77	1	199.00	199.00	3.2	4,103	0.08%
2021/01/25	0	204.50	1.5	204.33	205.00	-1.5	4,047	-0.04%
2021/01/22	3	202.50	0	0.00	204.00	3	4,061	0.07%
2021/01/21	0.3	202.00	6	200.33	202.00	-5.7	4,123	-0.14%
2021/01/20	3.1	205.27	10.1	202.92	200.00	-7	4,183	-0.17%
2021/01/19	2	209.00	0	0.00	208.00	2	4,082	0.05%
2021/01/18	0.1	209.00	0	0.00	208.00	0.1	4,147	0.00%
2021/01/15	2	211.50	0	0.00	210.50	2	4,335	0.05%
2021/01/14	0.1	214.50	4	213.13	215.50	-4	4,296	-0.09%
2021/01/12	1	207.50	1	206.00	206.00	0	4,145	0.00%
2021/01/11	2	208.75	0	0.00	208.00	2	4,129	0.05%
2021/01/08	0	0.00	1	211.50	210.50	-1	4,222	-0.02%
2021/01/07	1	209.00	2	210.00	210.00	-1	4,180	-0.02%
2021/01/06	6	206.67	5	208.80	208.00	1	4,149	0.02%
2021/01/05	1.1	205.91	0	0.00	203.50	1.1	4,051	0.03%
2021/01/04	2	209.75	4	207.38	207.50	-2	4,013	-0.05%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/28	0	0.00	2	201.75	202.00	-2	4,093	-0.05%
2020/12/25	1.1	202.05	0	0.00	202.50	1.1	4,287	0.02%
2020/12/24	3	202.17	1	202.50	201.50	2	4,330	0.05%
2020/12/23	3	198.67	0	0.00	199.50	3	4,351	0.07%
2020/12/22	1	200.50	3.1	198.60	198.00	-2.1	4,386	-0.05%
2020/12/21	2	200.50	0	0.00	200.50	2	4,421	0.05%
2020/12/18	0	0.00	1	203.50	203.50	-1	4,479	-0.02%
2020/12/16	0.1	202.50	3	202.33	202.00	-2.9	4,641	-0.06%
2020/12/15	1	197.50	2	197.25	197.50	-1	4,664	-0.02%
2020/12/14	0	0.00	1	202.50	201.50	-1	4,623	-0.02%
2020/12/11	1.2	198.28	2	201.25	201.50	-0.9	4,656	-0.02%
2020/12/10	3	203.67	0	0.00	202.50	3	4,595	0.07%
2020/12/09	8	202.13	12	203.96	207.50	-4	4,560	-0.09%
2020/12/08	0	0.00	1	196.00	196.50	-1	4,417	-0.02%
2020/12/07	2	196.75	5.1	197.46	196.00	-3.1	4,480	-0.07%
2020/12/04	2	196.50	1	197.02	197.50	1	4,467	0.02%
2020/12/03	1	193.50	10	195.00	195.50	-9	4,459	-0.20%
2020/12/02	3	194.17	3	194.50	194.00	0	4,461	0.00%
2020/12/01	3.1	190.00	0	0.00	191.50	3.1	4,483	0.07%
2020/11/30	6.1	191.70	6	191.17	188.00	0.1	4,576	0.00%
2020/11/27	5	194.20	1	194.50	194.50	4	4,532	0.09%
2020/11/26	0.1	193.50	0	0.00	194.50	0.1	4,583	0.00%
2020/11/25	1	193.49	2	194.00	193.00	-1	4,721	-0.02%
2020/11/24	4.1	192.37	0	0.00	191.50	4.1	4,732	0.09%
2020/11/23	1	192.50	1	192.50	192.00	0	4,897	0.00%
2020/11/20	4	191.75	0	0.00	193.00	4	4,947	0.08%
2020/11/19	2	191.50	1	193.00	192.00	1	5,000	0.02%
2020/11/18	2	192.00	11	193.59	191.50	-9	5,126	-0.18%
2020/11/17	0	0.00	2	188.75	188.00	-2	5,380	-0.04%
2020/11/16	1	191.01	7	190.29	189.00	-6	5,641	-0.11%
2020/11/13	3	190.00	1	189.58	191.00	2	6,038	0.03%
2020/11/12	2.1	191.02	2	190.25	190.50	0.1	6,195	0.00%
2020/11/11	2	187.00	0	0.00	187.50	2	6,293	0.03%
2020/11/10	0	0.00	1	187.00	187.50	-1	6,444	-0.02%
2020/11/09	2	186.50	0	0.00	185.50	2	6,454	0.03%
2020/11/06	2	185.50	0	0.00	186.00	2	6,505	0.03%
2020/11/04	0	0.00	1	184.00	183.50	-1	6,679	-0.01%
2020/11/03	0	0.00	10	184.25	185.50	-10	6,727	-0.15%
2020/11/02	4	178.75	0	0.00	179.00	4	6,664	0.06%
2020/10/30	4	181.50	0	0.00	180.50	4	6,658	0.06%
2020/10/29	2	182.75	12	183.67	184.00	-10	6,667	-0.15%
2020/10/28	2	181.25	1	181.00	181.00	1	6,613	0.02%
2020/10/27	0	0.00	4	181.50	183.50	-4	6,557	-0.06%
2020/10/26	6	183.08	4	185.13	182.50	2	6,580	0.03%
2020/10/23	10	187.55	8	187.31	187.00	2	6,622	0.03%
2020/10/22	2	180.75	2	178.50	181.50	0	6,490	0.00%
2020/10/21	7	178.93	0	0.00	177.00	7	6,576	0.11%
2020/10/20	3	179.67	0	0.00	180.00	3	6,650	0.05%
2020/10/19	1	182.00	2	182.00	181.50	-1	6,772	-0.01%
2020/10/16	10	182.80	3	182.00	181.00	7	6,840	0.10%
2020/10/15	0	0.00	5	177.50	177.50	-5	6,731	-0.07%
2020/10/14	1	178.50	0	0.00	178.00	1	6,745	0.01%
2020/10/13	2	179.75	1	180.50	180.00	1	6,748	0.01%
2020/10/12	10	179.50	1	178.50	180.00	9	6,766	0.13%
2020/10/08	1	179.02	4	179.88	178.00	-3	6,775	-0.04%
2020/10/07	6	180.33	0	0.00	179.50	6	6,816	0.09%
2020/10/06	2	179.25	0	0.00	177.50	2	6,855	0.03%
2020/10/05	2	183.00	0	0.00	180.00	2	6,824	0.03%
2020/09/30	1	181.50	1	182.00	181.50	0	6,796	0.00%
2020/09/28	1	178.50	0	0.00	176.50	1	6,667	0.01%
2020/09/23	0	0.00	1	177.50	178.00	-1	6,884	-0.01%
2020/09/22	2	177.75	2	180.00	180.00	0	6,864	0.00%
2020/09/21	9	180.89	0	0.00	179.50	9	6,829	0.13%
2020/09/17	7	186.64	0	0.00	186.00	7	6,779	0.10%
2020/09/16	5	188.50	1	190.00	187.50	4	6,786	0.06%
2020/09/15	1	189.50	0	0.00	190.00	1	6,800	0.01%
2020/09/14	0	0.00	1	192.00	190.00	-1	6,804	-0.01%
2020/09/10	3	185.83	0	0.00	185.00	3	6,815	0.04%
2020/09/07	0.1	190.50	0	0.00	189.50	0.1	6,843	0.00%
2020/09/04	2	194.50	0	0.00	194.50	2	6,864	0.03%
2020/09/01	0	0.00	2	203.50	203.50	-2	6,708	-0.03%
2020/08/31	2	204.25	2	203.50	200.50	0	6,736	0.00%
2020/08/28	2	206.25	0	0.00	207.50	2	6,656	0.03%
2020/08/27	3	207.00	0	0.00	204.00	3	6,657	0.05%
2020/08/26	0	0.00	1	213.50	213.00	-1	6,517	-0.02%
2020/08/25	2	212.25	4	210.75	212.00	-2	6,506	-0.03%
2020/08/24	4	207.63	2	209.25	212.00	2	6,472	0.03%
2020/08/21	2	201.75	2	203.25	203.50	0	6,383	0.00%
2020/08/20	15	193.40	13	193.12	190.50	2	6,162	0.03%
2020/08/19	7	195.21	7	201.43	196.00	0	5,991	0.00%
2020/08/17	1	205.50	0	0.00	206.00	1	5,675	0.02%
2020/08/14	1	205.50	3	205.50	206.00	-2	5,686	-0.04%
2020/08/13	10	213.00	4	211.88	210.50	6	5,613	0.11%
2020/08/12	3	219.83	5	219.50	219.00	-2	5,468	-0.04%
2020/08/11	1	223.00	3	222.00	221.00	-2	5,507	-0.04%
2020/08/10	2	226.50	1	226.50	226.00	1	5,475	0.02%
2020/08/07	3	223.67	8	225.56	226.50	-5	5,472	-0.09%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/08/04	1	217.00	0	0.00	219.00	1	5,357	0.02%
2020/07/31	2	216.75	0	0.00	216.00	2	5,375	0.04%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	4	217.25	0	0.00	215.00	4	5,397	0.07%
2020/07/28	7	217.50	5	217.30	215.50	2	5,419	0.04%
2020/07/27	2	214.25	3	214.67	211.50	-1	5,369	-0.02%
2020/07/24	3	216.33	11	214.50	215.00	-8	5,313	-0.15%
2020/07/22	5	223.60	4	223.13	222.50	1	5,142	0.02%
2020/07/21	4	225.63	3	226.67	225.00	1	5,036	0.02%
2020/07/17	1	230.50	0	0.00	228.50	1	5,045	0.02%
2020/07/15	1	231.00	1	230.00	230.00	0	5,132	0.00%
2020/07/14	0	0.00	6	234.08	232.00	-6	5,200	-0.12%
2020/07/13	6	233.33	3	234.00	235.00	3	5,282	0.06%
2020/07/10	2	227.00	0	0.00	226.00	2	5,342	0.04%
2020/07/09	4	232.00	0	0.00	232.00	4	5,347	0.07%
2020/07/08	6	232.00	2	231.50	231.00	4	5,374	0.07%
2020/07/07	3	232.33	3	231.83	231.50	0	5,364	0.00%
2020/07/06	2	232.75	3	233.67	234.00	-1	5,406	-0.02%
2020/07/03	3	229.83	2	229.50	229.00	1	5,406	0.02%
2020/07/02	2	231.00	1	230.50	230.50	1	5,430	0.02%
2020/07/01	7	234.36	3	231.50	231.00	4	5,437	0.07%
2020/06/30	3	220.67	3	221.00	222.00	0	5,310	0.00%
2020/06/29	2	218.25	0	0.00	218.50	2	5,415	0.04%
2020/06/22	2	222.50	1	222.50	223.00	1	5,473	0.02%
2020/06/19	1	222.50	0	0.00	222.50	1	5,531	0.02%
2020/06/16	0	0.00	2	220.00	223.00	-2	5,651	-0.04%
2020/06/15	0	0.00	1	218.50	217.00	-1	5,749	-0.02%
2020/06/12	1	219.00	3	217.67	219.00	-2	5,794	-0.03%
2020/06/11	2	227.00	0	0.00	225.00	2	5,810	0.03%
2020/06/10	1	224.50	5	222.50	224.50	-4	5,810	-0.07%
2020/06/09	3	225.83	1	226.50	223.50	2	5,893	0.03%
2020/06/08	2	225.75	0	0.00	225.50	2	5,925	0.03%
2020/06/05	4	225.50	0	0.00	226.00	4	5,926	0.07%
2020/06/04	2	224.25	1	224.50	226.00	1	5,924	0.02%
2020/06/03	9	219.39	0	0.00	219.50	9	5,886	0.15%
2020/06/02	0	0.00	2	221.25	220.00	-2	5,852	-0.03%
2020/06/01	0	0.00	2	220.00	219.50	-2	5,872	-0.03%
2020/05/29	0	0.00	1	219.00	218.00	-1	5,901	-0.02%
2020/05/28	3	215.67	3	218.50	216.00	0	5,883	0.00%
2020/05/27	5	217.20	0	0.00	216.50	5	5,931	0.08%
2020/05/26	0	0.00	6	215.33	217.50	-6	5,966	-0.10%
2020/05/25	4	208.75	2	209.50	212.00	2	5,907	0.03%
2020/05/22	3	207.00	0	0.00	205.00	3	5,875	0.05%
2020/05/21	5	213.50	1	211.00	211.00	4	5,811	0.07%
2020/05/20	4	217.13	1	217.50	217.50	3	5,877	0.05%
2020/05/19	5	223.40	1	224.00	224.00	4	5,891	0.07%
2020/05/18	1	228.00	1	224.00	224.00	0	5,898	0.00%
2020/05/15	1	233.00	1	232.50	232.50	0	5,845	0.00%
2020/05/14	1	239.50	1	235.00	232.50	0	5,854	0.00%
2020/05/13	1	233.00	1	238.00	239.50	0	5,811	0.00%
2020/05/12	1	236.00	1	235.50	236.00	0	5,780	0.00%
2020/05/11	4	242.38	1	243.00	241.00	3	5,804	0.05%
2020/05/08	4	241.00	4	241.00	241.50	0	5,773	0.00%
2020/05/06	4	233.25	2	234.50	234.00	2	5,746	0.03%
2020/05/05	0	0.00	1	235.00	235.00	-1	5,748	-0.02%
2020/05/04	3	226.00	3	231.50	231.00	0	5,739	0.00%
2020/04/30	0	0.00	1	227.00	228.00	-1	5,718	-0.02%
2020/04/29	1	230.50	1	231.00	228.00	0	5,723	0.00%
2020/04/28	0	0.00	1	226.00	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	2	224.75	225.00	-2	5,881	-0.03%
2020/04/24	1	219.00	0	0.00	219.50	1	5,937	0.02%
2020/04/23	2	218.25	1	221.00	220.00	1	5,960	0.02%
2020/04/22	0	0.00	2	212.00	213.50	-2	6,008	-0.03%
2020/04/21	2	220.50	2	216.75	215.50	0	5,967	0.00%
2020/04/20	1	223.00	3	221.00	221.50	-2	5,937	-0.03%
2020/04/17	7	219.29	6.2	218.77	217.00	0.8	5,943	0.01%
2020/04/16	3	210.17	6.3	215.02	217.00	-3.3	5,877	-0.06%
2020/04/15	8	214.75	7	211.79	213.50	1	5,769	0.02%
2020/04/14	1	201.00	2	202.25	203.00	-1	5,646	-0.02%
2020/04/13	1	200.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	5	197.40	0	0.00	197.50	5	5,577	0.09%
2020/04/09	1	205.00	2	201.00	200.50	-1	5,638	-0.02%
2020/04/08	2	204.00	0	0.00	204.00	2	5,592	0.04%
2020/04/07	1	202.50	0	0.00	202.50	1	5,632	0.02%
2020/04/01	0	0.00	1	200.00	201.50	-1	5,644	-0.02%
2020/03/27	0	0.00	2	195.00	191.00	-2	5,363	-0.04%
2020/03/26	0	0.00	1	194.50	196.50	-1	5,256	-0.02%
2020/03/25	2	199.50	0	0.00	195.00	2	5,234	0.04%
2020/03/24	2	190.50	3	191.67	191.50	-1	5,166	-0.02%
2020/03/20	2	185.25	1	191.50	188.00	1	5,125	0.02%
2020/03/19	25	181.68	24	181.40	177.00	1	5,086	0.02%
2020/03/18	14	192.82	14	193.54	192.00	0	5,057	0.00%
2020/03/17	5	188.10	5	190.40	188.50	0	5,211	0.00%
2020/03/16	2	187.50	0	0.00	187.00	2	5,202	0.04%
2020/03/13	10.2	182.14	6	181.50	190.50	4.2	5,199	0.08%
2020/03/12	8.2	204.23	8	203.00	201.00	0.2	5,082	0.00%
2020/03/11	0	0.00	2	222.75	220.50	-2	5,081	-0.04%
2020/03/09	18	226.56	14	227.00	225.50	4	5,086	0.08%
2020/03/06	2	237.50	0	0.00	237.00	2	5,088	0.04%
2020/03/05	3	242.00	0	0.00	242.00	3	5,164	0.06%
2020/03/04	1	236.00	1	238.00	237.50	0	5,247	0.00%
2020/03/03	1	237.50	1	236.50	235.00	0	5,294	0.00%
2020/03/02	3	236.83	5	235.20	234.00	-2	5,315	-0.04%
2020/02/27	4	243.25	0	0.00	237.00	4	5,328	0.08%
2020/02/26	1	249.50	0	0.00	250.00	1	5,360	0.02%
2020/02/24	9	258.72	9	258.94	260.00	0	5,320	0.00%
2020/02/21	10	262.55	10	260.30	258.00	0	5,321	0.00%
2020/02/20	5	252.40	7	254.64	255.00	-2	5,118	-0.04%
2020/02/14	0	0.00	1	246.00	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	2	241.50	243.00	-2	5,384	-0.04%
2020/02/06	0	0.00	9	240.00	241.00	-9	5,519	-0.16%
2020/02/04	0	0.00	3	241.00	240.50	-3	5,822	-0.05%
2020/02/03	4	232.25	1	237.00	238.50	3	5,837	0.05%
2020/01/31	1	244.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	4	248.00	4	249.25	241.50	0	5,822	0.00%
2020/01/20	0	0.00	5	255.00	254.50	-5	5,735	-0.09%
2020/01/17	8	248.69	10	249.60	248.00	-2	5,718	-0.03%
2020/01/16	4	249.50	21	248.33	250.00	-17	5,714	-0.30%
2020/01/15	1	241.00	0	0.00	243.00	1	5,647	0.02%
2020/01/14	1	243.50	2	244.00	244.00	-1	5,664	-0.02%
2020/01/13	2	241.25	3	242.83	244.00	-1	5,659	-0.02%
2020/01/10	13	236.19	11	237.18	236.00	2	5,693	0.04%
2020/01/09	1	235.50	8	235.75	236.50	-7	5,805	-0.12%
2020/01/07	4	235.00	0	0.00	234.50	4	5,981	0.07%
2020/01/06	0	0.00	2	237.25	237.50	-2	6,154	-0.03%
2020/01/03	1	234.00	0	0.00	236.00	1	6,220	0.02%
2020/01/02	1	229.00	0	0.00	232.00	1	6,297	0.02%
2019/12/31	3	226.33	0	0.00	227.00	3	6,503	0.05%
2019/12/30	6	231.83	0	0.00	229.50	6	6,474	0.09%
2019/12/27	1	241.00	2	241.50	241.50	-1	6,416	-0.02%
2019/12/26	3	242.83	0	0.00	243.00	3	6,513	0.05%
2019/12/25	0	0.00	10	242.50	243.00	-10	6,728	-0.15%
2019/12/17	1	246.00	0	0.00	246.00	1	7,041	0.01%
2019/12/16	1	241.50	2	242.50	242.00	-1	7,031	-0.01%
2019/12/13	20	242.50	2	243.25	244.00	18	7,011	0.26%
2019/12/12	14	241.39	10	241.00	241.00	4	6,920	0.06%
2019/12/11	3	245.50	2	246.50	249.50	1	6,817	0.01%
2019/12/10	3	250.33	0	0.00	249.50	3	6,839	0.04%
2019/12/09	1	254.00	0	0.00	254.00	1	6,948	0.01%
2019/12/06	1	254.50	0	0.00	253.00	1	6,969	0.01%
2019/12/05	1	252.50	0	0.00	251.50	1	6,925	0.01%
2019/12/04	3	247.50	0	0.00	249.50	3	6,936	0.04%
2019/12/02	0	0.00	1	251.50	246.00	-1	7,000	-0.01%
2019/11/29	1	252.00	0	0.00	249.50	1	6,940	0.01%
2019/11/28	5	257.50	1	257.00	258.00	4	6,788	0.06%
2019/11/26	5	258.50	0	0.00	258.50	5	6,667	0.07%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/21	1	267.00	1	268.50	270.00	0	6,487	0.00%
2019/11/20	0	0.00	1	272.50	273.50	-1	6,444	-0.02%
2019/11/19	1	281.00	6	278.67	278.00	-5	6,420	-0.08%
2019/11/18	1	276.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	2	275.00	5	275.60	277.50	-3	6,394	-0.05%
2019/11/14	7	257.57	6	258.50	258.50	1	6,143	0.02%
2019/11/13	2	258.00	1	258.00	258.00	1	6,163	0.02%
2019/11/12	5	259.70	1	259.50	260.00	4	6,180	0.06%
2019/11/11	10	260.50	9	256.28	255.00	1	6,176	0.02%
2019/11/08	2	278.25	2	278.75	279.00	0	6,006	0.00%
2019/11/06	0	0.00	2	279.00	277.50	-2	6,010	-0.03%
2019/11/05	1	281.50	0	0.00	281.00	1	5,987	0.02%
2019/11/04	1	280.50	17	276.24	281.50	-16	5,934	-0.27%
2019/11/01	7	264.14	0	0.00	265.00	7	5,731	0.12%
2019/10/31	3	257.83	0	0.00	258.00	3	5,682	0.05%
2019/10/30	0	0.00	1	259.00	259.50	-1	5,644	-0.02%
2019/10/28	6	262.50	2	262.00	259.50	4	5,575	0.07%
2019/10/25	1	261.00	2	259.50	259.00	-1	5,544	-0.02%
2019/10/24	0	0.00	1	259.00	258.50	-1	5,496	-0.02%
2019/10/21	1	256.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	1	260.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	0	0.00	1	259.50	260.00	-1	5,394	-0.02%
2019/10/16	1	256.00	1	258.50	256.50	0	5,281	0.00%
2019/10/15	0	0.00	1	257.50	254.50	-1	5,222	-0.02%
2019/10/14	2	260.50	1	260.00	257.50	1	5,115	0.02%
2019/10/09	3	254.50	5	255.00	252.00	-2	4,912	-0.04%
2019/10/08	3	261.33	1	260.50	260.00	2	4,833	0.04%
2019/10/07	1	259.00	2	260.00	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	2	246.75	247.00	-2	4,591	-0.04%
2019/10/03	0	0.00	1	245.50	245.50	-1	4,543	-0.02%
2019/10/02	6	250.67	6	249.50	251.00	0	4,498	0.00%
2019/10/01	5	246.40	1	249.00	249.50	4	4,423	0.09%
2019/09/25	1	235.50	3	232.17	236.00	-2	4,101	-0.05%
2019/09/24	1	233.50	1	233.00	233.00	0	4,012	0.00%
2019/09/20	0	0.00	15	230.50	231.00	-15	3,957	-0.38%
2019/09/19	0	0.00	1	231.00	231.00	-1	3,916	-0.03%
2019/09/18	1	230.50	1	230.00	231.50	0	3,885	0.00%
2019/09/16	1	224.00	0	0.00	226.50	1	3,855	0.03%
2019/09/12	3	237.00	11	236.18	235.00	-8	3,755	-0.21%
2019/09/11	1	233.50	3	234.00	233.50	-2	3,685	-0.05%
2019/09/09	1	227.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	1	229.00	1	229.50	229.50	0	3,522	0.00%
2019/09/05	1	227.50	0	0.00	228.00	1	3,599	0.03%
2019/09/04	5	229.00	4	228.00	230.00	1	3,623	0.03%
2019/09/03	0	0.00	2	225.25	223.50	-2	3,614	-0.06%
2019/09/02	2	221.00	1	223.00	221.00	1	3,700	0.03%
2019/08/30	0	0.00	1	220.00	220.50	-1	3,750	-0.03%
2019/08/29	2	213.75	0	0.00	216.00	2	3,760	0.05%
2019/08/27	4	214.50	0	0.00	213.50	4	3,836	0.10%
2019/08/26	8	213.00	0	0.00	213.00	8	3,878	0.21%
2019/08/23	1	221.50	2	220.50	219.00	-1	3,891	-0.03%
2019/08/20	2	226.25	1	222.50	222.50	1	3,993	0.03%
2019/08/16	2	216.50	5	217.50	216.50	-3	4,153	-0.07%
2019/08/15	0	0.00	4	217.00	217.00	-4	4,178	-0.10%
2019/08/14	2	225.00	2	227.25	221.00	0	4,194	0.00%
2019/08/12	3	216.00	3	217.50	218.00	0	4,180	0.00%
2019/08/08	0	0.00	1	207.50	206.50	-1	4,169	-0.02%
2019/08/07	2	207.25	0	0.00	206.00	2	4,164	0.05%
2019/08/06	2	210.75	1	211.00	210.00	1	4,171	0.02%
2019/08/05	1	212.00	8	216.50	211.00	-7	4,223	-0.17%
2019/08/02	2	223.25	0	0.00	223.00	2	4,205	0.05%
2019/07/29	1	232.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	0	0.00	1	233.50	234.00	-1	4,210	-0.02%
2019/07/24	2	230.50	0	0.00	230.00	2	4,235	0.05%
2019/07/17	2	230.50	0	0.00	229.00	2	4,285	0.05%
2019/07/11	1	229.00	0	0.00	229.00	1	4,416	0.02%
2019/07/05	1	230.50	2	229.75	230.00	-1	4,496	-0.02%
2019/07/02	0	0.00	4	225.00	226.50	-4	4,570	-0.09%
2019/07/01	1	228.50	1	230.00	228.00	0	4,599	0.00%
2019/06/27	1	222.50	0	0.00	223.00	1	4,776	0.02%
2019/06/26	0	0.00	1	220.50	220.00	-1	4,832	-0.02%
2019/06/24	1	221.00	1	222.00	221.00	0	4,915	0.00%
2019/06/20	2	222.00	1	223.00	223.00	1	4,958	0.02%
2019/06/19	2	222.25	2	220.75	220.50	0	4,969	0.00%
2019/06/18	1	217.50	1	216.00	218.00	0	4,944	0.00%
2019/06/14	1	217.50	3	217.83	217.50	-2	4,947	-0.04%
2019/06/13	2	217.00	2	216.50	213.50	0	4,893	0.00%
2019/06/12	1	207.50	1	210.00	210.00	0	4,823	0.00%
2019/06/11	1	201.50	2	202.50	203.50	-1	4,786	-0.02%
2019/06/10	1	187.00	2	185.00	195.50	-1	4,757	-0.02%
2019/06/05	6	193.83	4	195.50	191.00	2	4,707	0.04%
2019/06/04	0	0.00	2	191.25	190.50	-2	4,744	-0.04%
2019/06/03	1	195.50	0	0.00	193.50	1	4,879	0.02%
2019/05/31	5	194.10	0	0.00	192.00	5	4,888	0.10%
2019/05/29	0.1	191.00	0	0.00	190.50	0.1	4,896	0.00%
2019/05/23	3	197.17	0	0.00	195.00	3	5,019	0.06%
2019/05/22	11	206.32	2	209.00	206.50	9	4,951	0.18%
2019/05/21	6	206.17	1	209.00	209.00	5	4,946	0.10%
2019/05/17	1	210.50	0	0.00	210.00	1	4,998	0.02%
2019/05/16	1	219.00	2	215.50	214.50	-1	4,998	-0.02%
2019/05/14	2	220.75	0	0.00	222.00	2	5,112	0.04%
2019/05/13	1	225.00	1	221.50	221.50	0	5,170	0.00%
2019/05/06	1	251.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	2	251.75	1	258.51	259.50	1	5,277	0.02%
2019/05/02	0	0.00	3	249.17	250.00	-3	5,244	-0.06%
2019/04/30	4	245.13	2	245.25	244.50	2	5,268	0.04%
2019/04/29	1	253.00	2	251.25	253.00	-1	5,312	-0.02%
2019/04/26	3	255.17	0	0.00	252.00	3	5,431	0.06%
2019/04/23	0	0.00	1	258.00	258.00	-1	5,477	-0.02%
2019/04/18	2	259.00	0	0.00	252.00	2	5,547	0.04%
2019/04/17	0	0.00	1	262.00	261.50	-1	5,537	-0.02%
2019/04/16	1	261.50	0	0.00	263.00	1	5,621	0.02%
2019/04/15	1	263.00	0	0.00	261.50	1	5,662	0.02%
2019/04/12	1	260.50	2	264.00	261.00	-1	5,801	-0.02%
2019/04/11	1	264.50	4	264.00	263.50	-3	5,841	-0.05%
2019/04/10	0	0.00	3	252.83	256.00	-3	5,666	-0.05%
2019/04/09	1	246.50	0	0.00	248.00	1	5,585	0.02%
2019/04/08	2	245.25	0	0.00	244.00	2	5,585	0.04%
2019/04/03	1	246.00	4	248.50	246.00	-3	5,546	-0.05%
2019/04/02	4	251.38	4	250.38	250.00	0	5,516	0.00%
2019/04/01	8	247.81	9	248.67	246.50	-1	5,426	-0.02%
2019/03/29	1	237.00	10	235.00	237.00	-9	5,274	-0.17%
2019/03/28	1	232.50	2	232.25	232.00	-1	5,240	-0.02%
2019/03/27	0	0.00	2	232.50	232.00	-2	5,251	-0.04%
2019/03/26	0	0.00	3	226.50	226.50	-3	5,242	-0.06%
2019/03/25	1	226.00	41	226.21	226.00	-40	5,286	-0.76%
2019/03/22	0	0.00	1	236.00	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	2	233.25	234.00	-2	5,287	-0.04%
2019/03/20	1	233.00	2	232.00	232.50	-1	5,388	-0.02%
2019/03/19	3	232.00	1	232.00	231.50	2	5,507	0.04%
2019/03/18	0	0.00	10	229.10	229.50	-10	5,656	-0.18%
2019/03/15	1	230.00	3	228.00	229.00	-2	5,796	-0.03%
2019/03/14	4	229.63	2	232.00	227.00	2	5,900	0.03%
2019/03/13	7	224.64	0	0.00	228.00	7	6,003	0.12%
2019/03/12	8	223.19	0	0.00	221.00	8	5,997	0.13%
2019/03/11	2	220.75	1	219.00	218.00	1	6,068	0.02%
2019/03/08	2	222.75	0	0.00	220.00	2	6,171	0.03%
2019/03/07	9	224.83	1	223.50	223.00	8	6,222	0.13%
2019/03/06	13	230.00	5	230.00	233.50	8	6,155	0.13%
2019/03/05	11	232.96	0	0.00	234.00	11	6,141	0.18%
2019/03/04	31	234.74	0	0.00	234.50	31	6,152	0.50%
2019/02/27	2	235.00	0	0.00	234.00	2	6,099	0.03%
2019/02/26	1	240.00	0	0.00	242.00	1	6,099	0.02%
2019/02/22	2	250.50	0	0.00	252.50	2	6,063	0.03%
2019/02/20	3	248.00	1	248.00	249.00	2	6,070	0.03%
2019/02/19	0	0.00	3	244.67	245.00	-3	6,091	-0.05%
2019/02/18	1	243.00	1	244.50	244.00	0	6,151	0.00%
2019/02/14	0	0.00	2	234.50	235.50	-2	6,272	-0.03%
2019/02/12	1	245.00	4	242.88	245.00	-3	6,190	-0.05%
2019/02/11	4	239.50	1	238.00	238.50	3	6,267	0.05%
2019/01/30	2	234.00	2	232.00	231.50	0	6,299	0.00%
2019/01/28	2	232.50	3	232.50	229.50	-1	6,752	-0.01%
2019/01/25	1	226.50	2	226.50	228.00	-1	6,887	-0.01%
2019/01/24	1	223.50	2	226.00	225.00	-1	6,958	-0.01%
2019/01/23	1	219.00	1	218.50	219.00	0	6,964	0.00%
2019/01/21	7	231.93	8	231.56	229.50	-1	6,972	-0.01%
2019/01/18	2	221.00	3	222.50	224.50	-1	6,919	-0.01%
2019/01/17	1	215.50	1	213.50	212.50	0	6,814	0.00%
2019/01/15	0	0.00	1	209.00	208.50	-1	6,775	-0.01%
2019/01/14	1	204.00	2	207.50	206.50	-1	6,751	-0.01%
2019/01/11	1	215.50	1	218.00	212.00	0	6,703	0.00%
2019/01/10	2	212.00	1	212.00	212.00	1	6,666	0.02%
2019/01/09	1	213.00	1	210.00	213.50	0	6,746	0.00%
2019/01/08	1	200.00	1	206.00	206.00	0	6,749	0.00%
2019/01/07	1	207.00	4	208.75	211.50	-3	6,693	-0.04%
2019/01/04	2	198.75	1	199.50	199.50	1	6,722	0.01%
2019/01/03	9	220.17	0	0.00	215.00	9	6,643	0.14%
2018/12/27	10	230.00	11	227.18	225.50	-1	6,734	-0.01%
2018/12/17	3	222.00	3	219.50	225.50	0	6,818	0.00%
2018/12/14	1	223.50	0	0.00	225.00	1	6,922	0.01%
2018/12/13	3	222.33	2	223.50	230.00	1	6,886	0.01%
2018/12/12	2	225.50	0	0.00	227.50	2	6,816	0.03%
2018/12/11	3	215.01	4	216.13	217.00	-1	6,722	-0.01%
2018/12/10	2	222.00	1	229.50	219.50	1	6,564	0.02%
2018/12/07	3	237.17	1	235.50	236.00	2	6,471	0.03%
2018/12/06	5	240.59	0	0.00	237.00	5	6,371	0.08%
2018/12/05	6	260.92	2	261.00	263.00	4	6,235	0.06%
2018/12/04	1	272.00	0	0.00	268.00	1	6,260	0.02%
2018/12/03	1	281.00	1	286.50	283.50	0	6,202	0.00%
2018/11/30	4	261.00	4	262.88	264.50	0	6,056	0.00%
2018/11/29	0	0.00	2	257.00	252.50	-2	5,937	-0.03%
2018/11/28	0	0.00	3	249.50	250.00	-3	5,874	-0.05%
2018/11/27	2	243.00	1	242.00	242.00	1	5,871	0.02%
2018/11/23	5	244.40	4	240.88	241.00	1	5,833	0.02%
2018/11/22	1	253.00	1	245.50	245.50	0	5,808	0.00%
2018/11/21	2	250.00	0	0.00	256.00	2	5,760	0.03%
2018/11/20	2	259.00	6	259.50	262.50	-4	5,639	-0.07%
2018/11/19	0	0.00	2	262.50	264.00	-2	5,592	-0.04%
2018/11/16	1	253.50	0	0.00	253.00	1	5,554	0.02%
2018/11/15	3	249.67	1	249.00	249.00	2	5,520	0.04%
2018/11/14	4	256.25	3	258.50	255.50	1	5,414	0.02%
2018/11/13	10	249.80	7	250.00	256.50	3	5,356	0.06%
2018/11/09	2	265.75	1	266.00	268.50	1	5,221	0.02%
2018/11/08	2	266.50	3	269.83	262.50	-1	5,181	-0.02%
2018/11/07	8	268.06	1	269.50	270.00	7	5,034	0.14%
2018/11/06	12	271.54	10	272.70	267.00	2	4,968	0.04%
2018/11/05	9	286.61	7	285.14	290.00	2	4,687	0.04%
2018/11/02	9	294.00	8	289.06	299.50	1	4,465	0.02%
2018/10/29	1	297.00	1	298.50	298.50	0	4,367	0.00%
2018/10/26	0	0.00	1	302.00	296.00	-1	4,410	-0.02%
2018/10/25	1	299.50	0	0.00	301.00	1	4,414	0.02%
2018/10/24	1	311.00	1	304.00	306.50	0	4,395	0.00%
2018/10/22	2	314.00	2	309.00	315.00	0	4,341	0.00%
2018/10/19	1	305.50	0	0.00	312.50	1	4,323	0.02%
2018/10/17	0	0.00	1	316.50	313.50	-1	4,357	-0.02%
2018/10/16	0	0.00	2	301.75	305.00	-2	4,294	-0.05%
2018/10/12	1	293.00	0	0.00	289.50	1	4,282	0.02%
2018/10/11	7	277.50	4	277.50	277.50	3	4,219	0.07%
2018/10/09	1	314.00	0	0.00	308.00	1	4,177	0.02%
2018/10/04	5	319.50	0	0.00	321.00	5	4,178	0.12%
2018/09/21	6	325.92	0	0.00	339.50	6	4,045	0.15%
2018/09/20	3	334.83	0	0.00	337.50	3	3,978	0.08%
2018/09/18	1	350.00	0	0.00	344.50	1	3,823	0.03%
2018/09/17	2	359.00	1	358.50	360.50	1	3,776	0.03%
2018/09/14	1	358.00	0	0.00	358.00	1	3,730	0.03%
2018/09/13	0	0.00	4	355.50	350.50	-4	3,738	-0.11%
2018/09/10	9	345.89	1	346.00	350.00	8	3,627	0.22%
2018/09/07	2	358.00	0	0.00	360.50	2	3,589	0.06%
2018/09/03	0	0.00	1	382.00	376.00	-1	3,537	-0.03%
2018/08/29	0	0.00	1	370.00	372.50	-1	3,637	-0.03%
2018/08/28	2	368.50	0	0.00	368.50	2	3,638	0.05%
2018/08/22	4	360.25	2	359.50	360.00	2	3,720	0.05%
2018/08/17	2	364.50	0	0.00	361.50	2	3,691	0.05%
2018/08/13	1	360.00	0	0.00	364.00	1	3,681	0.03%
2018/08/06	1	371.50	0	0.00	371.50	1	3,461	0.03%
2018/08/01	1	383.50	1	385.00	383.50	0	3,423	0.00%
2018/07/24	0	0.00	2	376.00	378.00	-2	3,650	-0.05%
2018/07/20	0	0.00	1	366.00	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	10	369.55	374.00	-10	3,649	-0.27%
2018/07/18	5	368.00	3	366.67	366.50	2	3,650	0.05%
2018/07/16	1	358.00	1	358.00	364.00	0	3,802	0.00%
2018/07/13	1	356.50	0	0.00	358.00	1	3,760	0.03%
2018/06/11	2	343.25	2	343.50	347.50	0	4,278	0.00%
2018/06/08	0	0.00	2	345.50	346.00	-2	4,266	-0.05%
2018/06/04	2	361.00	2	363.50	363.50	0	4,352	0.00%
2018/05/22	0	0.00	2	356.25	355.00	-2	5,102	-0.04%
2018/05/17	0	0.00	2	343.75	341.00	-2	5,276	-0.04%
2018/05/16	0	0.00	1	344.50	345.00	-1	5,330	-0.02%
2018/05/15	0	0.00	1	357.00	346.50	-1	5,571	-0.02%
2018/05/10	1	335.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	334.00	3	334.00	338.00	-2	6,006	-0.03%
2018/05/08	4	333.50	6	330.17	336.00	-2	6,026	-0.03%
2018/05/07	5	338.30	0	0.00	334.50	5	6,005	0.08%
2018/05/04	1	317.00	0	0.00	317.00	1	5,909	0.02%
2018/04/27	1	320.50	3	322.50	320.00	-2	5,823	-0.03%
2018/04/25	1	324.50	2	327.00	326.50	-1	5,741	-0.02%
2018/04/24	2	328.50	1	329.50	325.50	1	5,710	0.02%
2018/04/23	2	336.00	1	338.00	335.00	1	5,651	0.02%
2018/04/20	13	349.85	5	350.00	347.50	8	5,575	0.14%
2018/04/19	0	0.00	2	369.00	371.00	-2	5,438	-0.04%
2018/04/17	1	362.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	1	369.50	370.00	-1	5,385	-0.02%
2018/04/13	0	0.00	2	366.00	362.50	-2	5,322	-0.04%
2018/04/12	2	367.00	0	0.00	367.50	2	5,336	0.04%
2018/04/10	0	0.00	1	367.50	364.00	-1	5,330	-0.02%
2018/04/03	1	356.50	0	0.00	353.00	1	5,285	0.02%
2018/03/30	1	361.50	1	360.00	355.00	0	5,280	0.00%
2018/03/29	0	0.00	1	365.00	361.50	-1	5,298	-0.02%
2018/03/28	0	0.00	6	367.75	364.00	-6	5,275	-0.11%
2018/03/27	6	372.00	0	0.00	371.00	6	5,257	0.11%
2018/03/26	2	358.25	0	0.00	359.00	2	5,184	0.04%
2018/03/22	0	0.00	1	363.50	362.00	-1	5,148	-0.02%
2018/03/21	2	367.00	0	0.00	366.50	2	5,111	0.04%
2018/03/14	0	0.00	2	360.50	359.50	-2	5,011	-0.04%
2018/03/13	0	0.00	1	364.00	362.50	-1	5,029	-0.02%
2018/03/12	10	365.05	9	368.50	367.00	1	5,018	0.02%
2018/03/09	5	363.50	9	363.56	362.50	-4	5,028	-0.08%
2018/03/08	5	362.00	4	359.63	360.00	1	4,990	0.02%
2018/03/07	12	362.17	18	362.39	361.00	-6	4,979	-0.12%
2018/03/06	21	361.71	11	363.77	364.50	10	4,941	0.20%
2018/03/05	5	360.70	3	355.83	349.50	2	4,825	0.04%
2018/03/01	1	348.00	0	0.00	350.00	1	4,707	0.02%
2018/02/27	2	363.50	7	358.93	354.00	-5	4,690	-0.11%
2018/02/26	6	360.25	4	359.25	358.50	2	4,610	0.04%
2018/02/23	1	347.50	0	0.00	350.00	1	4,527	0.02%
2018/02/22	2	351.00	2	349.00	349.00	0	4,710	0.00%
2018/02/21	0	0.00	2	343.50	342.50	-2	4,672	-0.04%
2018/02/09	1	321.00	3	330.83	333.50	-2	4,565	-0.04%
2018/02/08	4	343.75	2	337.00	337.00	2	4,527	0.04%
2018/02/07	12	356.83	14	351.68	343.00	-2	4,542	-0.04%
2018/02/06	2	336.75	11	336.32	337.50	-9	4,376	-0.21%
2018/02/05	4	350.38	14	351.21	346.50	-10	4,340	-0.23%
2018/02/02	11	352.91	10	352.35	353.50	1	4,299	0.02%
2018/02/01	2	333.50	0	0.00	333.50	2	4,144	0.05%
2018/01/31	0	0.00	2	329.00	334.00	-2	4,241	-0.05%
2018/01/30	1	323.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	2	329.25	331.00	-2	4,585	-0.04%
2018/01/25	2	325.50	0	0.00	324.50	2	4,703	0.04%
2018/01/24	1	326.00	1	330.00	331.00	0	4,758	0.00%
2018/01/23	3	332.67	1	332.50	332.50	2	4,876	0.04%
2018/01/18	0	0.00	1	332.00	332.00	-1	5,104	-0.02%
2018/01/17	2	332.50	0	0.00	331.50	2	5,102	0.04%
2018/01/16	2	337.50	0	0.00	338.00	2	5,107	0.04%
2018/01/15	0	0.00	10	333.00	333.50	-10	5,140	-0.19%
2018/01/12	0	0.00	1	330.50	332.50	-1	5,184	-0.02%
2018/01/11	1	320.00	0	0.00	324.50	1	5,254	0.02%
2018/01/10	6	320.08	0	0.00	319.00	6	5,333	0.11%
2018/01/09	1	329.00	1	329.50	329.50	0	5,344	0.00%
2018/01/08	3	326.67	0	0.00	327.00	3	5,425	0.06%
2018/01/05	3	335.00	0	0.00	335.00	3	5,480	0.05%
2018/01/04	0	0.00	1	334.50	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	2	335.00	333.50	-2	5,648	-0.04%