長榮航 (2618)-元大-斗信券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	47.58	3.1	47.84	47.70	1.1	52,588	0.00%
2025/01/21	2	46.98	0	0.00	46.90	2	52,661	0.00%
2025/01/20	6.1	47.70	8	47.73	47.25	-1.9	53,061	0.00%
2025/01/17	8	47.13	39	47.82	47.65	-31	53,219	-0.06%
2025/01/16	3	46.57	3	46.20	46.40	0	52,466	0.00%
2025/01/15	3	46.50	6	46.87	46.10	-3	52,521	-0.01%
2025/01/14	10.5	46.34	1	46.40	46.60	9.5	52,530	0.02%
2025/01/13	4	45.98	3	46.10	45.95	1	52,877	0.00%
2025/01/10	1.5	46.05	8	45.98	46.60	-6.5	52,895	-0.01%
2025/01/09	12.1	46.54	9	46.01	45.90	3.1	53,547	0.01%
2025/01/08	6	47.22	7.7	47.21	47.20	-1.7	53,358	0.00%
2025/01/07	5	47.08	5.1	47.27	46.90	-0.1	53,050	0.00%
2025/01/06	5.2	47.45	4	47.30	47.30	1.2	52,704	0.00%
2025/01/03	23.3	46.86	31	46.55	47.00	-7.7	52,197	-0.01%
2025/01/02	19	45.99	60	45.72	46.35	-41	51,520	-0.08%
2024/12/31	18	44.37	2.2	44.70	44.35	15.8	50,855	0.03%
2024/12/30	10	45.72	10.3	45.80	45.45	-0.3	51,766	0.00%
2024/12/27	6	45.71	5	45.82	45.70	1	51,935	0.00%
2024/12/26	13.2	45.61	15.6	46.16	46.25	-2.4	52,227	0.00%
2024/12/25	6	45.61	7.1	45.72	45.75	-1.1	51,670	0.00%
2024/12/24	14	46.00	19	46.09	46.05	-5	51,236	-0.01%
2024/12/23	13	45.23	19	45.42	45.90	-6	50,602	-0.01%
2024/12/20	11	44.38	7	44.66	44.60	4	50,599	0.01%
2024/12/19	6	44.83	1	44.55	44.55	5	49,817	0.01%
2024/12/18	14.7	45.16	15	45.36	45.30	-0.3	50,011	0.00%
2024/12/17	1	45.45	4	44.83	44.45	-3	50,181	-0.01%
2024/12/16	23.1	43.89	24.2	43.52	43.75	-1.1	49,988	0.00%
2024/12/13	5.1	44.66	13.6	44.51	44.35	-8.5	49,502	-0.02%
2024/12/12	3	44.78	2	45.15	45.10	1	49,118	0.00%
2024/12/11	11	45.24	6.5	45.44	45.05	4.5	48,895	0.01%
2024/12/10	24	46.62	13.6	46.07	46.20	10.4	48,771	0.02%
2024/12/09	23.4	47.16	26.4	47.44	47.50	-3.1	48,049	-0.01%
2024/12/06	5.2	44.78	7	44.89	45.00	-1.8	46,792	0.00%
2024/12/05	0	0.00	6	45.03	44.95	-6	47,022	-0.01%
2024/12/04	24	44.96	20	45.01	45.00	4	47,203	0.01%
2024/12/03	31.1	44.30	67.6	44.54	44.60	-36.5	46,982	-0.08%
2024/12/02	3	43.15	57.1	42.79	43.50	-54.1	46,319	-0.12%
2024/11/29	10.5	41.36	10	41.49	41.55	0.5	45,350	0.00%
2024/11/28	7	41.69	30	41.85	41.85	-23	45,395	-0.05%
2024/11/27	12.5	41.76	33	41.96	41.70	-20.5	46,029	-0.04%
2024/11/26	16	41.06	14.4	41.05	41.20	1.6	45,251	0.00%
2024/11/25	24.3	40.51	3	40.37	40.15	21.3	44,817	0.05%
2024/11/22	4	41.53	12	41.59	41.50	-8	43,206	-0.02%
2024/11/21	1.1	41.14	13.1	41.01	41.15	-12	42,922	-0.03%
2024/11/20	7	42.08	28.1	42.15	41.70	-21.1	42,297	-0.05%
2024/11/19	13.1	41.41	16	41.29	41.55	-2.9	41,805	-0.01%
2024/11/18	15	41.68	23	41.62	41.15	-8	41,719	-0.02%
2024/11/15	10	41.21	37.7	41.41	41.65	-27.7	40,625	-0.07%
2024/11/14	10.1	40.72	72.6	40.53	40.50	-62.6	39,373	-0.16%
2024/11/13	12	39.55	16	39.71	39.85	-4	38,140	-0.01%
2024/11/12	32.1	39.55	167.1	39.65	39.50	-135.1	38,007	-0.36%	大賣/鉅額交易
2024/11/11	0	0.00	123	39.21	39.25	-123	37,828	-0.33%	大賣/鉅額交易
2024/11/08	0.1	38.20	10	38.59	38.40	-9.9	37,419	-0.03%
2024/11/07	0	0.00	43.3	38.15	38.40	-43.3	37,610	-0.12%
2024/11/06	2.2	37.74	1	37.65	37.80	1.2	36,944	0.00%
2024/11/05	1	37.85	1	37.90	37.90	0	37,113	0.00%
2024/11/04	7	37.62	8	37.80	37.80	-1	37,666	0.00%
2024/11/01	1	37.40	0	0.00	37.50	1	38,812	0.00%
2024/10/30	3	37.58	6	37.54	37.35	-3	38,776	-0.01%
2024/10/29	5	37.54	5	37.68	37.50	0	38,762	0.00%
2024/10/28	10	38.10	12	37.99	37.95	-2	38,822	-0.01%
2024/10/25	19	37.57	60	37.70	37.70	-41	38,657	-0.11%
2024/10/24	7	37.27	56.4	37.59	37.55	-49.4	38,517	-0.13%
2024/10/23	1.3	37.10	37	37.17	37.05	-35.7	38,518	-0.09%
2024/10/22	0	0.00	40.2	37.63	37.60	-40.2	38,814	-0.10%
2024/10/21	24	37.26	12.5	37.42	37.50	11.5	39,187	0.03%
2024/10/18	13.6	37.49	16	37.43	37.30	-2.4	39,852	-0.01%
2024/10/17	2	37.10	6.1	37.12	37.00	-4.1	39,968	-0.01%
2024/10/16	16	36.81	14.1	36.87	37.05	1.9	40,176	0.00%
2024/10/15	0.1	36.50	3.1	36.45	36.30	-3	39,763	-0.01%
2024/10/14	19	35.90	26	35.98	35.95	-7	40,374	-0.02%
2024/10/11	0	0.00	11	36.31	36.40	-11	40,685	-0.03%
2024/10/09	7	36.04	28.1	36.18	35.95	-21.1	41,530	-0.05%
2024/10/08	16	36.29	36	36.23	36.40	-20	42,308	-0.05%
2024/10/07	12	35.99	9	36.08	36.15	3	43,153	0.01%
2024/10/04	72	35.77	79	35.45	35.70	-7	44,607	-0.02%
2024/10/01	40.5	37.45	6	37.51	37.80	34.5	45,084	0.08%
2024/09/30	28	37.79	2	37.63	37.50	26	46,248	0.06%
2024/09/27	32	37.50	14	37.31	37.50	18	46,747	0.04%
2024/09/26	25.5	37.50	32	37.36	37.30	-6.5	47,961	-0.01%
2024/09/25	25	37.79	22	37.75	37.70	3	48,774	0.01%
2024/09/24	16	37.84	61.1	37.69	37.85	-45.1	49,577	-0.09%
2024/09/23	0	0.00	39.6	37.25	37.35	-39.6	51,060	-0.08%
2024/09/20	6	37.22	37	37.26	37.20	-31	51,309	-0.06%
2024/09/19	8	36.52	38.1	36.70	37.00	-30.1	51,008	-0.06%
2024/09/18	17.3	36.13	37	36.19	36.20	-19.7	50,748	-0.04%
2024/09/16	8.6	35.79	56	35.85	35.90	-47.4	51,163	-0.09%
2024/09/13	6.1	35.70	33	35.83	35.90	-26.9	51,804	-0.05%
2024/09/12	38	35.49	45	35.43	35.55	-7	53,349	-0.01%
2024/09/11	5	35.40	22	35.33	35.45	-17	55,342	-0.03%
2024/09/10	12	34.95	23	34.65	34.70	-11	55,082	-0.02%
2024/09/09	3	34.73	15	34.64	34.90	-12	55,278	-0.02%
2024/09/06	19	35.13	16	35.25	35.25	3	55,528	0.01%
2024/09/05	5	35.54	31.3	35.47	35.15	-26.3	56,186	-0.05%
2024/09/04	26	35.18	8	35.42	35.15	18	57,427	0.03%
2024/09/03	4	35.73	42.1	35.79	35.90	-38.1	58,481	-0.07%
2024/09/02	34	35.53	22	35.62	35.40	12	59,831	0.02%
2024/08/30	15	35.43	4	35.51	35.35	11	61,021	0.02%
2024/08/29	4.1	35.09	37.2	35.51	35.60	-33.1	62,186	-0.05%
2024/08/28	14	34.87	17	34.86	34.90	-3	62,943	0.00%
2024/08/27	3	34.35	11	34.86	35.00	-8	65,284	-0.01%
2024/08/26	4	34.85	0.1	34.85	34.70	3.9	66,615	0.01%
2024/08/23	1	34.50	6	34.55	34.75	-5	68,373	-0.01%
2024/08/22	8	34.72	7.4	34.77	34.70	0.6	70,319	0.00%
2024/08/21	2	34.95	35.3	34.98	34.90	-33.3	71,095	-0.05%
2024/08/20	14	34.79	31.2	34.87	34.95	-17.2	71,928	-0.02%
2024/08/19	10	34.40	1	34.50	34.50	9	73,951	0.01%
2024/08/16	3.1	34.53	13	34.50	34.50	-9.9	75,513	-0.01%
2024/08/15	16	34.57	2	34.73	34.50	14	77,553	0.02%
2024/08/14	24.2	34.43	24	34.45	34.70	0.2	81,144	0.00%
2024/08/13	44	34.45	47.5	34.63	34.45	-3.5	82,963	0.00%
2024/08/12	7	34.08	33.1	34.11	34.45	-26.1	84,482	-0.03%
2024/08/09	5	32.95	17.1	32.90	33.25	-12	85,072	-0.01%
2024/08/08	2	32.10	1	32.15	32.10	1	85,771	0.00%
2024/08/07	16	32.34	21	32.27	32.60	-5	88,620	-0.01%
2024/08/06	15	31.54	6	31.10	31.40	9	92,147	0.01%
2024/08/05	31.6	31.42	39.1	31.13	30.70	-7.5	93,676	-0.01%
2024/08/02	10	33.85	8	34.08	33.85	2	94,328	0.00%
2024/08/01	2	34.45	48	34.48	34.55	-46	95,899	-0.05%
2024/07/31	8.1	34.52	17	34.21	34.45	-8.9	98,124	-0.01%
2024/07/30	2	33.65	6	33.82	34.20	-4	102,163	0.00%
2024/07/29	2.2	34.30	10	34.40	34.15	-7.8	105,753	-0.01%
2024/07/26	6	34.07	0	0.00	34.10	6	107,687	0.01%
2024/07/23	10	34.10	17.1	34.12	34.15	-7.1	111,114	-0.01%
2024/07/22	7.6	32.77	19	32.91	32.90	-11.5	116,882	-0.01%
2024/07/19	30.4	33.62	8	33.60	33.50	22.4	120,393	0.02%
2024/07/18	10.5	34.07	2	34.15	34.30	8.5	125,777	0.01%
2024/07/17	20.2	34.65	3	34.86	34.35	17.1	127,544	0.01%
2024/07/16	2.2	34.51	4	34.53	34.35	-1.8	128,988	0.00%
2024/07/15	120.4	34.36	79	34.36	34.25	41.4	129,659	0.03%	大買/
2024/07/12	28.3	34.96	8	35.01	34.90	20.3	129,734	0.02%
2024/07/11	46.3	35.16	4	35.33	35.10	42.3	129,922	0.03%
2024/07/10	22.3	35.02	18	35.32	35.55	4.3	130,306	0.00%
2024/07/09	44.7	35.19	22.2	34.92	34.80	22.5	130,207	0.02%
2024/07/08	88.5	35.52	19	35.89	35.40	69.5	130,157	0.05%
2024/07/05	94.9	37.59	30	37.50	37.35	64.9	131,308	0.05%
2024/07/04	77.7	38.12	102	38.05	37.95	-24.4	129,861	-0.02%	大賣/
2024/07/03	45.1	38.49	69	38.60	38.55	-23.9	129,232	-0.02%
2024/07/02	74	39.08	74	38.92	38.50	0	128,594	0.00%
2024/07/01	57	38.08	80	38.42	38.75	-23	127,506	-0.02%
2024/06/28	72	38.35	59.1	38.42	38.15	12.9	126,721	0.01%
2024/06/27	72.2	38.81	157.3	38.85	38.90	-85.1	126,318	-0.07%	大賣/
2024/06/26	7.3	37.82	9	38.00	37.85	-1.8	124,066	0.00%
2024/06/25	1	37.35	5.1	37.40	37.75	-4.1	123,773	0.00%
2024/06/24	12	37.92	30	37.94	37.75	-18	123,715	-0.01%
2024/06/21	27	37.90	100.6	38.10	37.85	-73.6	123,167	-0.06%
2024/06/20	22.3	37.62	9	37.64	37.65	13.3	122,056	0.01%
2024/06/19	106.5	37.70	92.8	37.73	37.90	13.7	121,459	0.01%	大買/
2024/06/18	50.3	37.34	127.5	37.40	37.30	-77.2	120,017	-0.06%	大賣/
2024/06/17	22.9	36.23	2.4	36.22	36.20	20.5	118,232	0.02%
2024/06/14	15.3	36.21	7.8	36.19	36.15	7.5	118,286	0.01%
2024/06/13	38	36.53	27	36.37	36.25	11	118,244	0.01%
2024/06/12	32.2	36.50	26.4	36.78	36.85	5.8	118,542	0.00%
2024/06/11	42.1	36.91	92	37.12	36.70	-49.9	119,852	-0.04%
2024/06/07	75.5	36.77	111	36.75	36.90	-35.5	118,617	-0.03%	大賣/
2024/06/06	57	36.23	140.2	36.37	36.65	-83.2	118,216	-0.07%	大賣/
2024/06/05	56	35.67	55	35.78	35.65	1	116,880	0.00%
2024/06/04	31.3	35.16	26	35.55	35.35	5.3	116,871	0.00%
2024/06/03	52.6	35.57	9	35.47	35.35	43.6	115,670	0.04%
2024/05/31	120	35.92	54	36.11	35.80	66	114,108	0.06%	大買/
2024/05/30	59.8	35.82	31.1	36.00	35.65	28.7	112,072	0.03%
2024/05/29	137.3	35.96	71.3	35.91	36.05	66	110,599	0.06%	大買/
2024/05/28	92.2	36.30	187.2	36.27	36.25	-95	108,917	-0.09%	大賣/
2024/05/27	68.6	35.20	35.2	35.16	35.25	33.4	107,396	0.03%
2024/05/24	48.7	35.23	19	35.27	35.50	29.7	106,885	0.03%
2024/05/23	51.5	34.68	71.2	34.61	35.20	-19.7	105,857	-0.02%
2024/05/22	67.9	35.41	83.1	35.41	35.25	-15.2	103,856	-0.01%
2024/05/21	161.2	36.00	27	36.02	35.75	134.2	102,547	0.13%	大買/鉅額交易
2024/05/20	175.8	36.82	118.6	36.93	36.40	57.2	100,500	0.06%	大買/大賣/
2024/05/17	45.2	37.40	154.1	37.62	37.40	-108.9	96,928	-0.11%	大賣/鉅額交易
2024/05/16	68.3	36.72	118.4	36.94	37.00	-50	94,905	-0.05%	大賣/
2024/05/15	118.6	36.35	32	36.24	36.00	86.6	93,086	0.09%	大買/
2024/05/14	34.6	36.56	52	36.65	36.40	-17.4	92,641	-0.02%
2024/05/13	102	36.31	48	36.50	36.40	54	91,991	0.06%	大買/
2024/05/10	191.1	37.24	229.2	37.33	37.60	-38.1	89,198	-0.04%	大買/大賣/
2024/05/09	172.8	36.38	46	36.19	35.90	126.8	85,933	0.15%	大買/鉅額交易
2024/05/08	117.1	36.70	113.4	36.81	37.25	3.7	84,119	0.00%	大買/大賣/
2024/05/07	63.2	37.10	55.7	37.15	36.85	7.5	82,658	0.01%
2024/05/06	169	37.84	115.3	37.68	37.35	53.7	82,642	0.07%	大買/大賣/
2024/05/03	234.5	37.51	409.7	37.77	37.70	-175.2	80,797	-0.22%	大買/大賣/鉅額交易
2024/05/02	178.3	36.66	223.2	36.98	37.00	-44.9	76,759	-0.06%	大買/大賣/
2024/04/30	72.3	35.51	148	35.58	35.55	-75.7	73,569	-0.10%	大賣/
2024/04/29	395.2	36.84	199.5	36.63	36.25	195.7	72,151	0.27%	大買/大賣/鉅額交易
2024/04/26	293.2	36.14	406.7	36.03	36.65	-113.5	69,521	-0.16%	大買/大賣/鉅額交易
2024/04/25	391.5	34.82	301	34.49	34.35	90.5	64,173	0.14%	大買/大賣/
2024/04/24	142	33.43	892	34.07	34.55	-750	60,340	-1.24%	大買/大賣/鉅額交易
2024/04/23	103	32.60	123.4	32.63	32.60	-20.4	54,767	-0.04%	大買/大賣/
2024/04/22	22.2	32.30	21.4	31.79	31.60	0.8	52,771	0.00%
2024/04/19	70	31.19	26	31.30	31.10	44	51,692	0.09%
2024/04/18	10	31.63	28	31.62	31.50	-18	51,204	-0.04%
2024/04/17	29.5	31.06	0	0.00	31.00	29.5	51,019	0.06%
2024/04/16	32.4	31.08	23	31.13	31.00	9.4	51,251	0.02%
2024/04/15	23	31.68	13	31.71	31.70	10	50,714	0.02%
2024/04/12	51	32.23	15	32.29	32.30	36	50,535	0.07%
2024/04/11	57	32.64	76.6	32.62	32.70	-19.6	51,146	-0.04%
2024/04/10	13	31.68	0	0.00	31.70	13	50,017	0.03%
2024/04/09	3	31.75	17	31.83	31.85	-14	51,488	-0.03%
2024/04/08	53.1	31.20	2	31.20	31.15	51.1	55,358	0.09%
2024/04/03	10.1	31.50	1	31.70	31.40	9.1	55,352	0.02%
2024/04/02	18	32.02	11	31.93	31.95	7	55,172	0.01%
2024/04/01	9	32.32	13.2	32.37	32.35	-4.2	55,309	-0.01%
2024/03/29	2	31.73	11	31.90	31.95	-9	54,782	-0.02%
2024/03/28	3	31.77	4	31.70	31.60	-1	55,315	0.00%
2024/03/27	13	31.42	11	31.59	31.70	2	56,306	0.00%
2024/03/26	33	31.00	1.1	31.29	30.95	31.9	56,274	0.06%
2024/03/25	4	31.49	6	31.54	31.40	-2	56,413	0.00%
2024/03/22	4	31.33	22	31.35	31.35	-18	57,499	-0.03%
2024/03/21	16	31.09	0	0.00	31.15	16	58,716	0.03%
2024/03/20	27	31.13	18	31.39	31.05	9	58,705	0.02%
2024/03/19	5	31.34	7	31.23	31.40	-2	58,636	0.00%
2024/03/18	5	31.32	6	31.20	31.20	-1	58,848	0.00%
2024/03/15	34	31.39	25	31.20	31.35	9	59,222	0.02%
2024/03/14	185	32.13	76.2	32.21	31.85	108.8	59,051	0.18%	大買/鉅額交易
2024/03/13	15	32.50	32.4	32.81	32.60	-17.4	58,765	-0.03%
2024/03/12	24.5	32.51	86	32.41	32.65	-61.5	59,807	-0.10%
2024/03/11	35.5	31.78	41	31.94	31.90	-5.5	58,960	-0.01%
2024/03/08	45	31.86	83.4	31.99	32.05	-38.4	58,766	-0.07%
2024/03/07	5	31.36	10.1	31.32	31.25	-5.1	58,266	-0.01%
2024/03/06	4	31.09	76	31.06	31.05	-72	58,457	-0.12%
2024/03/05	2.3	31.30	8	31.47	31.25	-5.7	59,067	-0.01%
2024/03/04	0	0.00	17	31.00	31.10	-17	59,580	-0.03%
2024/03/01	13	31.06	15	30.96	31.05	-2	60,142	0.00%
2024/02/29	16	31.18	9	31.26	31.45	7	60,698	0.01%
2024/02/27	8	30.84	2	30.95	30.70	6	61,743	0.01%
2024/02/26	4.3	31.04	3	30.97	31.05	1.3	62,874	0.00%
2024/02/23	37.3	30.91	5	30.89	30.80	32.3	63,945	0.05%
2024/02/22	23	31.31	13.3	31.25	31.20	9.7	64,466	0.02%
2024/02/21	10	31.46	18	31.51	31.45	-8	65,910	-0.01%
2024/02/20	4.1	31.28	24.8	31.32	31.40	-20.8	68,022	-0.03%
2024/02/19	16	31.53	6	31.45	31.50	10	72,345	0.01%
2024/02/16	2	31.40	22.1	31.48	31.55	-20.1	73,630	-0.03%
2024/02/15	26.3	31.31	22	31.64	31.35	4.3	74,006	0.01%
2024/02/05	19	32.18	20	32.12	32.25	-1	74,070	0.00%