• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    4,106張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211197.003195.17194.00-28,422-0.02%
2024/11/203195.4600.00192.5038,7360.03%
2024/11/191198.352195.25198.50-18,891-0.01%
2024/11/1812.1196.476192.00190.006.19,2180.07%
2024/11/153210.0000.00208.5039,5260.03%
2024/11/134214.253.5213.08211.500.510,2900.01%
2024/11/122218.9900.00215.00210,5670.02%
2024/11/114229.505.1228.44228.00-1.110,640-0.01%
2024/11/0814.5235.6810.3235.42229.504.110,7420.04%
2024/11/072226.752226.25229.00010,6460.00%
2024/11/060.1213.0000.00210.500.110,7060.00%
2024/11/0500.002219.97215.50-210,859-0.02%
2024/11/011.1207.140.1209.00209.50111,1700.01%
2024/10/300211.0000.00213.50011,3880.00%
2024/10/291.1209.881211.50208.500.111,7060.00%
2024/10/286213.0012209.42209.50-612,024-0.05%
2024/10/251.1216.4000.00216.001.112,2690.01%
2024/10/240.1218.030218.09214.500.112,4760.00%
2024/10/232.1226.421227.50224.001.112,5030.01%
2024/10/221227.0000.00227.00112,5710.01%
2024/10/214231.385233.10230.50-112,656-0.01%
2024/10/186239.405.1230.27226.500.912,7720.01%
2024/10/176230.3510231.35234.50-412,695-0.03%
2024/10/161222.001.2223.41223.50-0.212,7480.00%
2024/10/155225.7011226.18225.50-612,944-0.05%
2024/10/110224.001224.00224.00-113,326-0.01%
2024/10/096224.679226.78224.00-313,677-0.02%
2024/10/081221.003222.33226.00-213,727-0.01%
2024/10/073218.832220.47222.00114,1100.01%
2024/10/0412.2217.959218.11218.003.214,4600.02%
2024/10/012.2208.271207.00208.001.214,5750.01%
2024/09/303.2207.6400.00205.503.215,1210.02%
2024/09/272214.5000.00211.50215,2050.01%
2024/09/261214.981.2213.83213.00-0.215,2960.00%
2024/09/2511.1217.1812217.79215.00-0.915,303-0.01%
2024/09/2411.2213.886219.25210.005.215,2710.03%
2024/09/2311230.002227.25227.50915,0500.06%
2024/09/209244.619239.94237.00015,1430.00%
2024/09/195235.106236.75234.50-115,071-0.01%
2024/09/186.1234.335237.90233.001.115,1120.01%
2024/09/162.1237.5400.00239.002.115,1700.01%
2024/09/139248.229245.89241.00015,3820.00%
2024/09/125243.704.1243.91241.000.915,4110.01%
2024/09/111228.9800.00228.00115,4430.01%
2024/09/102230.202229.25227.50015,7670.00%
2024/09/096233.008231.44232.50-216,238-0.01%
2024/09/067237.9310230.90229.50-316,546-0.02%
2024/09/0512.2242.787235.43233.005.216,8790.03%
2024/09/043.1242.554246.51247.00-0.916,997-0.01%
2024/09/036.3255.081262.00252.505.316,9510.03%
2024/09/024.2263.713267.00260.001.216,9040.01%
2024/08/308.5274.504269.63266.004.516,8100.03%
2024/08/297274.146274.58279.00116,6410.01%
2024/08/2811276.1818.1273.12276.00-7.116,485-0.04%
2024/08/2716.2266.4815.2265.79270.500.916,3230.01%
2024/08/266257.483254.17253.50316,0420.02%
2024/08/2311254.1810256.30260.00115,8750.01%
2024/08/2216257.9716.2253.61258.00-0.215,7150.00%
2024/08/218271.0010272.05267.00-215,345-0.01%
2024/08/208.1268.2521.1266.77268.00-13.115,079-0.09%
2024/08/1919256.496.2254.06253.0012.914,6490.09%
2024/08/1610241.4918.5245.46250.50-8.514,164-0.06%
2024/08/1512.8224.8819226.79228.00-6.213,677-0.05%
2024/08/149.1215.9616217.16216.50-713,320-0.05%
2024/08/1316203.8811204.59206.50512,9930.04%
2024/08/1210.1211.369208.28205.001.112,8210.01%
2024/08/0914213.579212.17208.00512,6210.04%
2024/08/0812.1208.055206.90206.007.112,3030.06%
2024/08/0711199.6912206.08209.50-112,085-0.01%
2024/08/069195.5510192.90190.50-111,895-0.01%
2024/08/051.1204.321202.50202.500.111,5380.00%
2024/08/028.2238.958233.00225.000.211,4900.00%
2024/08/017244.0713.1248.01250.00-6.111,223-0.05%
2024/07/3110232.9014232.42234.50-410,853-0.04%
2024/07/3010217.4915219.70229.50-510,505-0.05%
2024/07/291210.002212.50209.00-110,201-0.01%
2024/07/264197.885.1197.22204.50-1.19,969-0.01%
2024/07/231209.451.3206.12203.00-0.39,8710.00%
2024/07/224.4205.881.1204.77201.503.39,7750.03%
2024/07/194.1213.724.4211.31207.50-0.39,6510.00%
2024/07/189.1215.9010.2215.18218.50-1.19,462-0.01%
2024/07/173.2221.027.1224.23226.00-3.99,268-0.04%
2024/07/167.1222.567.7219.94217.50-0.69,064-0.01%
2024/07/157.2223.7610222.10222.00-2.88,849-0.03%
2024/07/1210.2221.556220.08216.004.28,6160.05%
2024/07/1112.1220.4313.6224.10232.50-1.58,334-0.02%
2024/07/1017.2209.9016209.09211.501.27,9260.02%
2024/07/0919.3208.3614.3209.83207.5057,7600.06%
2024/07/0812.3205.9014.3205.89207.00-27,274-0.03%
2024/07/058.5193.397193.57199.001.56,7510.02%
2024/07/0415189.1711.1189.69195.003.96,4310.06%
2024/07/036178.756179.25178.0005,8410.00%
2024/07/022.1180.923180.33181.50-0.95,669-0.02%
2024/07/014179.636177.58176.00-25,508-0.04%
2024/06/2800.004180.62180.00-45,448-0.07%
2024/06/276175.424176.38176.0025,2820.04%
2024/06/265179.972177.50177.0035,2020.06%
2024/06/252167.2516164.25171.50-144,941-0.28%
2024/06/241173.501172.00172.5004,8300.00%
2024/06/214179.384180.01179.0004,7320.00%
2024/06/2020177.3818177.47184.5024,5690.04%
2024/06/199169.784.4168.26168.004.64,2870.11%
2024/06/182179.258178.88180.00-64,035-0.15%
2024/06/1713177.7312.4179.39174.000.63,8100.02%
2024/06/1424.2174.0322.3175.33175.501.93,4150.06%
2024/06/1319.3168.7915.7171.59173.003.62,8610.13%
2024/06/1219.5153.7621.1153.98157.50-1.62,443-0.07%
2024/06/1110.1144.9417146.00146.50-6.91,922-0.36%
2024/06/0700.001135.00135.00-11,493-0.07%
2024/06/061131.501131.50130.5001,3890.00%
2024/06/0400.001.1130.05130.50-1.11,413-0.08%
2024/06/033131.173129.50129.5001,4120.00%
2024/05/310133.001131.00127.50-11,400-0.07%
2024/05/290.2129.0000.00128.500.21,2720.01%
2024/05/2800.004130.88129.00-41,245-0.32%
2024/05/171117.001116.50116.5001,5840.00%
2024/05/1300.000118.00116.5001,8270.00%
2024/05/100.2118.7900.00118.500.21,9000.01%
2024/05/0600.001116.00115.50-12,011-0.05%
2024/04/290.1117.5000.00118.000.12,1000.00%
2024/04/192.3114.4900.00113.502.32,2160.10%
2024/04/180.1117.5000.00117.500.12,1950.00%
2024/04/161117.0000.00117.5012,1870.05%
2024/04/150.1122.0000.00121.500.12,1740.00%
2024/04/1000.001129.50129.00-12,162-0.05%
2024/04/0900.001129.00127.50-12,159-0.05%
2024/04/080127.001128.00127.00-12,133-0.05%
2024/04/030.1126.5000.00127.500.12,1310.00%
2024/04/021127.5000.00127.5012,1300.05%
2024/03/272123.752124.25124.0002,1370.00%
2024/03/2600.001124.50124.50-12,136-0.05%
2024/03/2200.002130.50128.50-22,159-0.09%
2024/03/211126.5000.00127.0012,1340.05%
2024/03/2000.003128.00126.00-32,190-0.14%
2024/03/191126.501127.00126.5002,2070.00%
2024/03/181125.0000.00126.5012,2160.05%
2024/03/150.1126.0000.00123.500.12,2500.00%
2024/03/140.1126.0000.00125.500.12,3310.00%
2024/03/130.7128.231130.50126.50-0.42,357-0.01%
2024/03/120.2130.001129.50129.50-0.82,385-0.03%
2024/03/111.2128.1300.00128.501.22,3930.05%
2024/03/0800.004130.13129.50-42,439-0.16%
2024/03/071133.502134.00131.50-12,390-0.04%
2024/03/0600.001132.50132.00-12,447-0.04%
2024/03/052132.502132.00131.5002,5290.00%
2024/03/042131.753131.50130.50-12,580-0.04%
2024/03/011129.5000.00129.5012,6910.04%
2024/02/292130.001130.50132.0012,8170.04%
2024/02/271130.5000.00128.5012,8930.03%
2024/02/262131.251.1130.82130.500.93,0730.03%
2024/02/232.1135.708135.44132.50-5.93,063-0.19%
2024/02/224130.5000.00131.5043,0090.13%
2024/02/213129.171129.50129.5022,9720.07%
2024/02/204135.382.2135.57135.501.92,8860.06%
2024/02/1900.001136.00133.50-12,822-0.04%
2024/02/162131.501131.50132.5012,7560.04%
2024/02/152130.2510131.20131.50-82,759-0.29%
2024/02/0200.001128.00128.00-12,833-0.04%
2024/02/011126.501128.00126.0002,7870.00%
2024/01/311125.5000.00125.5012,7870.04%
2024/01/2500.001127.50126.50-12,989-0.03%
2024/01/2300.0010126.00127.00-102,959-0.34%
2024/01/1910.1126.5000.00125.5010.12,9390.34%
2024/01/1000.001120.50121.50-13,164-0.03%
2024/01/086121.421121.50120.5053,2040.16%
2024/01/045123.500.3123.50123.004.73,2650.14%
2024/01/021125.5000.00126.0013,2480.03%
2023/12/291126.5000.00127.5013,2500.03%
2023/12/271128.5000.00128.0013,2910.03%
2023/12/260.3127.0000.00126.500.33,3110.01%
2023/12/1900.006127.50127.00-63,373-0.18%
2023/12/182127.501129.00128.0013,3700.03%
2023/12/154132.253131.83130.0013,3650.03%
2023/12/141.1130.000130.50130.001.13,3080.03%
2023/12/125127.9000.00127.5053,2580.15%
2023/12/110.2127.501130.00128.50-0.83,222-0.02%
2023/12/0600.001.1137.07136.00-1.13,046-0.04%
2023/12/053138.675137.00135.50-23,037-0.07%
2023/12/041138.0000.00137.5012,9760.03%
2023/12/011140.002.7139.84139.50-1.72,929-0.06%
2023/11/301.2138.271138.50138.000.22,8400.01%
2023/11/291136.001134.50136.0002,7390.00%
2023/11/281132.002133.25132.50-12,664-0.04%
2023/11/272.1137.582139.74133.500.12,5310.00%
2023/11/243137.673137.17136.5002,3870.00%
2023/11/223131.993.5131.28133.50-0.52,096-0.02%
2023/11/212.3132.491133.00132.501.32,0640.06%
2023/11/200.2131.143130.17131.00-2.82,017-0.14%
2023/11/171130.000.2130.00129.500.81,9970.04%
2023/11/160.2128.481128.00128.00-0.81,978-0.04%
2023/11/152.1131.672130.00128.500.11,9730.01%
2023/11/142129.231130.00130.0011,9410.05%
2023/11/133131.332132.00128.5011,9080.05%
2023/11/102128.500.1127.00127.001.91,7890.11%
2023/11/091.1126.775128.90129.00-3.91,763-0.22%
2023/11/088128.3820129.50128.50-121,773-0.68%
2023/11/0719129.537129.43130.00121,7120.70%
2023/11/066125.9212126.00128.00-61,633-0.37%
2023/11/033120.832121.00121.0011,5180.07%
2023/11/0200.001119.00120.00-11,517-0.07%
2023/10/3100.001116.50115.50-11,516-0.07%
2023/10/273117.331117.00117.0021,5350.13%
2023/10/265119.401121.00117.5041,5500.26%
2023/10/252.1122.523122.67122.50-0.91,527-0.06%
2023/10/201118.0000.00120.0011,4980.07%
2023/10/191121.502120.25123.50-11,467-0.07%
2023/10/181116.0000.00116.0011,4700.07%
2023/10/172118.503118.17118.00-11,490-0.07%
2023/10/121118.000.1116.00119.000.91,5930.06%
2023/10/1100.002113.25112.50-21,613-0.12%
2023/10/051112.0000.00112.0011,7970.06%
2023/10/021116.5000.00115.5011,9430.05%
2023/09/283117.003117.00117.5002,0150.00%
2023/09/271114.503111.00118.00-22,224-0.09%
2023/09/221105.0000.00109.0012,7300.04%
2023/09/211106.0000.00106.0012,7580.04%
2023/09/080.1112.5000.00111.500.13,4780.00%
2023/09/0600.000115.50116.0004,1720.00%
2023/09/051117.0000.00117.0014,4570.02%
2023/09/0400.001112.50113.00-14,748-0.02%
2023/08/240114.000.1114.00113.50-0.14,9370.00%
2023/08/231113.001113.00113.0004,9360.00%
2023/08/221110.5000.00110.5014,9590.02%
2023/08/1600.000111.00110.0004,9200.00%
2023/08/141109.500.5108.66109.000.54,8970.01%
2023/08/110.5114.0000.00113.500.54,8580.01%
2023/08/081.1116.5600.00116.001.14,8200.02%
2023/08/070.1119.501120.00119.00-0.94,807-0.02%
2023/08/020.3120.680121.50120.500.34,7760.01%
2023/08/010.3125.0000.00123.500.34,7500.01%
2023/07/251131.441129.50129.0004,6390.00%
2023/07/241125.503126.67126.50-24,607-0.04%
2023/07/210.7130.312129.75129.50-1.44,566-0.03%
2023/07/202136.2500.00136.5024,5100.04%
2023/07/191133.501135.50134.0004,4750.00%
2023/07/174134.885135.80134.00-14,399-0.02%
2023/07/143136.501135.50138.0024,3580.05%
2023/07/136137.676137.17134.5004,3320.00%
2023/07/122137.251136.50137.0014,2530.02%
2023/07/1100.0013135.00133.50-134,175-0.31%
2023/07/103135.334135.38136.00-14,119-0.02%
2023/07/075133.505134.20134.0004,0610.00%
2023/07/0600.001138.00135.00-13,973-0.03%
2023/07/0524.1143.7622141.36140.002.13,8620.05%
2023/07/0416139.3123139.35144.50-73,576-0.20%
2023/07/0311130.6817130.56131.50-63,173-0.19%
2023/06/3000.004125.63128.50-43,046-0.13%
2023/06/293126.505127.20126.00-23,017-0.07%
2023/06/287128.004126.88126.5033,0090.10%
2023/06/2713127.851128.00126.50122,9600.41%
2023/06/261126.002125.50124.50-12,867-0.03%
2023/06/213123.672123.50123.0012,8130.04%
2023/06/201127.002127.50126.50-12,776-0.04%
2023/06/192129.257129.43129.00-52,744-0.18%
2023/06/163127.501128.00127.0022,6730.07%
2023/06/1510132.654134.63130.0062,6160.23%
2023/06/1413129.2715129.57129.00-22,456-0.08%
2023/06/138129.887.5130.30130.000.52,3720.02%
2023/06/1241133.4037132.12128.0042,1390.19%
2023/06/097.5125.038.1125.02128.00-0.61,682-0.03%
2023/06/089117.228.7117.30116.500.31,4250.02%
2023/06/0700.002.4109.67113.00-2.41,147-0.20%
2023/06/0600.000107.00107.0001,0340.00%
2023/06/0100.001104.00105.00-11,157-0.09%
2023/05/266105.929.3105.39104.50-3.31,146-0.29%
2023/05/1900.001100.5099.70-11,199-0.08%
2023/05/11096.9000.0095.9001,3730.00%
2023/05/030.2100.1700.0099.500.21,4790.01%
2023/04/280.398.8000.0098.000.31,5790.02%
2023/04/243102.3300.00102.5031,6270.18%
2023/04/2100.002102.25102.00-21,639-0.12%
2023/04/201106.0000.00105.0011,6580.06%
2023/04/186111.5000.00110.5061,6860.36%
2023/04/1700.006109.00110.00-61,643-0.37%
2023/04/142107.251107.00106.5011,6120.06%
2023/04/131106.5000.00106.5011,6130.06%
2023/04/120107.0000.00107.0001,6160.00%
2023/04/1000.003107.00107.00-31,630-0.18%
2023/03/306109.001108.00109.0051,6550.30%
2023/03/291107.5000.00107.5011,6610.06%
2023/03/2800.0011110.50110.00-111,664-0.66%
2023/03/271109.501108.50108.0001,6360.00%
2023/03/241.7111.0000.00110.501.71,6430.10%
2023/03/231.1110.912109.50110.00-0.91,629-0.06%
2023/03/2211110.001110.00110.00101,6250.62%
2023/03/212108.501109.00108.0011,6130.06%
2023/03/161105.0000.00105.0011,6240.06%
2023/03/101.1109.571.1109.50110.000.11,7470.00%
2023/03/091112.501111.00111.5001,8400.00%
2023/03/0812.1111.1314109.04111.50-1.91,820-0.10%
2023/03/062105.502105.25105.5001,7210.00%
2023/02/210.1104.0000.00104.000.11,9670.00%
2023/02/1700.000104.50104.0002,3290.00%
2023/02/147106.000106.00106.0072,3480.30%
2023/02/130106.5000.00105.5002,3820.00%
2023/02/103108.672112.50107.0012,4160.04%
2023/02/093109.502109.25109.5012,3730.04%
2023/02/080110.000110.00108.5002,3680.00%
2023/02/010107.500107.50107.5002,3260.00%
2023/01/3100.000106.00107.0002,3320.00%
2023/01/301107.501107.50106.0002,3250.00%
2023/01/1700.001104.50104.50-12,255-0.04%
2023/01/133102.832101.50101.5012,2520.04%
2023/01/101105.003105.00104.50-22,203-0.09%
2023/01/091103.513104.17104.00-22,182-0.09%
2023/01/0600.000.1100.50102.00-0.12,163-0.01%
2023/01/05199.70298.6097.80-12,167-0.05%
2022/12/30197.50196.7096.3002,2550.00%
2022/12/29195.80195.3096.3002,2800.00%
2022/12/28298.40197.1095.4012,3450.04%
2022/12/26199.60198.8098.5002,4860.00%
2022/12/23199.60198.6099.5002,5540.00%
2022/12/2200.000.1102.50101.00-0.12,6410.00%
2022/12/201103.501106.00100.5002,7520.00%
2022/12/192103.001104.00103.5012,7860.04%
2022/12/142104.254105.13105.50-22,808-0.07%
2022/12/133103.672104.00102.5012,7990.04%
2022/12/121104.0000.00103.5012,7930.04%
2022/12/080.2104.0000.00104.000.22,7880.01%
2022/12/071108.0012105.08103.50-112,784-0.40%
2022/12/0600.002108.00106.50-22,754-0.07%
2022/12/0512110.968111.00111.0042,7230.15%
2022/12/0217108.2110108.25108.5072,6580.26%
2022/12/011107.008108.00106.00-72,630-0.27%
2022/11/298103.0000.00103.0082,5360.32%
2022/11/2800.001103.50104.00-12,518-0.04%
2022/11/231107.001104.50104.0002,5300.00%
2022/11/2200.001102.50105.00-12,489-0.04%
2022/11/216105.672106.00104.5042,4880.16%
2022/11/1800.0011108.50106.00-112,459-0.45%
2022/11/1711107.0000.00107.00112,4230.45%
2022/11/166109.584107.75108.0022,3810.08%
2022/11/155107.306109.00109.50-12,254-0.04%
2022/11/1100.00298.0597.80-22,164-0.09%
2022/11/09294.4000.0094.4022,1250.09%
2022/11/07193.9000.0093.3012,1970.05%
2022/10/14289.50289.0090.5002,8100.00%
2022/10/13190.80189.9085.1002,8350.00%
2022/10/0600.00294.1095.50-23,040-0.07%
2022/10/05194.3000.0094.2013,0490.03%
2022/10/031.191.35191.4091.000.13,0130.00%
2022/09/30691.55892.3596.00-23,088-0.06%
2022/09/29396.47293.2092.9013,2450.03%
2022/09/280.1101.0000.0097.200.13,2020.00%
2022/09/273103.502103.75106.0013,1730.03%
2022/09/260.1104.5000.00103.000.13,1450.00%
2022/09/232111.7500.00113.0023,1300.06%
2022/09/211121.001121.50120.5003,1510.00%
2022/09/191122.5000.00122.0013,2000.03%
2022/09/151124.0000.00123.5013,3060.03%
2022/09/131125.0000.00125.0013,4160.03%
2022/09/061119.5000.00119.5013,6010.03%
2022/09/051126.002123.00122.00-13,648-0.03%
2022/09/027128.007128.29128.5003,6560.00%
2022/09/011128.501129.50127.5003,6710.00%
2022/08/311131.5000.00131.5013,6630.03%
2022/08/2500.001129.02129.50-13,821-0.03%
2022/08/242129.5000.00128.0023,8550.05%
2022/08/2300.001128.00127.50-13,982-0.03%
2022/08/221131.002132.00128.50-14,022-0.02%
2022/08/1900.0010128.05129.50-103,998-0.25%
2022/08/1700.003124.00124.00-33,950-0.08%
2022/08/161124.002123.75123.00-13,983-0.03%
2022/08/151123.002.1123.48124.50-1.14,055-0.03%
2022/08/120.1120.001122.50122.50-0.94,094-0.02%
2022/08/111120.501123.50120.5004,1130.00%
2022/08/109121.171121.50120.5084,1370.19%
2022/08/097126.571.6125.78125.005.44,1210.13%
2022/08/084129.755.4130.24130.00-1.44,069-0.03%
2022/08/0510129.704130.88129.5064,0380.15%
2022/08/041129.001127.00129.5003,9590.00%
2022/08/011126.5000.00127.0013,9910.03%
2022/07/293128.005128.50129.00-24,034-0.05%
2022/07/281129.001127.00126.5004,0720.00%
2022/07/274127.501128.50128.5034,1090.07%
2022/07/264127.384127.63127.5004,3620.00%
2022/07/223126.172127.00125.0014,5760.02%
2022/07/211130.002128.00128.00-14,613-0.02%
2022/07/202125.006123.83122.00-44,686-0.09%
2022/07/192122.756123.67122.50-44,758-0.08%
2022/07/187122.865123.50124.5024,8840.04%
2022/07/153120.504119.00122.00-15,046-0.02%
2022/07/142111.759111.83114.00-74,993-0.14%
2022/07/1300.001109.00108.00-15,079-0.02%
2022/07/124.1107.025106.80107.00-0.95,151-0.02%
2022/07/1100.001112.50112.50-15,095-0.02%
2022/07/0812110.925110.80111.0075,0420.14%
2022/07/077105.215108.40111.0024,8930.04%
2022/07/064117.633113.50111.5014,6780.02%
2022/07/051123.501.1124.55123.50-0.14,6310.00%
2022/07/041.1122.411121.50121.500.14,5910.00%
2022/07/010.1124.7000.00122.000.14,5770.00%
2022/06/303129.013131.17128.5004,5540.00%
2022/06/2900.003132.33134.50-34,539-0.07%
2022/06/281132.5000.00132.5014,6680.02%
2022/06/272133.0000.00131.5024,7420.04%
2022/06/242124.752125.50128.5004,7110.00%
2022/06/232120.252120.50124.5004,6600.00%
2022/06/224119.753120.67119.5014,6050.02%
2022/06/212121.752122.00124.5004,5560.00%
2022/06/201122.000.1124.00122.000.94,4970.02%
2022/06/171.1129.091128.00129.500.14,4370.00%
2022/06/1500.001142.50137.00-14,351-0.02%
2022/06/141142.501144.50145.0004,3090.00%
2022/06/132147.501149.00146.0014,2440.02%
2022/06/101148.0000.00148.5014,2140.02%
2022/06/091148.004147.25148.00-34,190-0.07%
2022/06/082.4145.5900.00146.002.44,1610.06%
2022/06/071145.521146.00147.0004,1440.00%
2022/06/061148.485148.90147.00-44,107-0.10%
2022/06/022147.481149.00146.0014,0080.03%
2022/06/012147.5031146.55148.00-293,969-0.73%
2022/05/313147.8331149.94147.00-283,922-0.71%
2022/05/3000.003145.67146.00-33,782-0.08%
2022/05/2700.004142.00143.50-43,728-0.11%
2022/05/261140.501.1141.27140.50-0.13,6790.00%
2022/05/2562.1139.542140.00140.5060.13,6611.64%
2022/05/2411142.642.1140.90138.008.93,6630.24%
2022/05/2300.002144.50142.50-23,617-0.06%
2022/05/201144.0090143.67144.00-893,542-2.51%
2022/05/191142.504139.75144.00-33,476-0.09%
2022/05/186139.833140.83139.5033,4220.09%
2022/05/171.1136.771137.50140.000.13,3580.00%
2022/05/161136.004138.75135.00-33,322-0.09%
2022/05/1311135.951135.50135.50103,2950.30%
2022/05/1221136.453.1134.05132.5017.93,2760.55%
2022/05/1125.1136.845137.20137.0020.13,2520.62%
2022/05/101133.982131.75135.50-13,192-0.03%
2022/05/0922130.5500.00133.00223,1730.69%
2022/05/0620134.001131.50134.50193,1310.61%
2022/05/053136.6700.00134.5033,0770.10%
2022/05/041137.504136.25135.00-33,024-0.10%
2022/05/036143.3310141.35137.00-42,958-0.14%
2022/04/294138.251138.00138.0032,6750.11%
2022/04/2810136.6510137.40135.5002,5870.00%
2022/04/276134.330.2128.00136.005.82,3980.24%
2022/04/262136.754.1138.80131.50-2.12,301-0.09%
2022/04/252138.253.7136.23137.00-1.72,148-0.08%
2022/04/225138.803139.17138.0022,0520.10%
2022/04/214137.885137.00138.00-11,943-0.05%
2022/04/201132.003132.00130.50-21,676-0.12%
2022/04/193132.664131.50126.50-11,602-0.06%
2022/04/182.5126.985130.00130.00-2.51,483-0.17%
2022/04/111119.0000.00119.5011,7930.06%
2022/04/0800.000.1123.00123.00-0.11,8320.00%
2022/04/0600.001125.00125.00-11,911-0.05%
2022/04/0100.002127.25128.50-22,004-0.10%
2022/03/319.1131.952133.25130.507.11,9900.35%
2022/03/302130.001124.50130.5011,8260.05%
2022/03/281119.001119.50118.5001,7480.00%
2022/03/251120.001121.00120.5001,7500.00%
2022/03/171123.005123.00122.00-41,788-0.22%
2022/03/101120.0000.00118.0011,8520.05%
2022/03/085.1116.027118.43116.50-1.91,968-0.10%
2022/03/075117.000.2117.00118.504.81,9880.24%
2022/03/041.1121.911121.00120.500.11,9930.01%
2022/03/031122.001122.50122.5002,0130.00%
2022/03/0100.000120.50120.5002,0320.00%
2022/02/250.1119.0000.00118.500.12,0380.00%
2022/02/240.1118.920119.00118.000.12,0530.01%
2022/02/2300.0042121.52122.00-422,048-2.05%
2022/02/2200.0033120.00120.00-332,086-1.58%
2022/02/2100.001123.00122.50-12,091-0.05%
2022/02/181123.5000.00124.5012,1070.05%
2022/02/170.1131.5000.00130.500.12,0490.00%
2022/02/151130.501128.50128.0002,1160.00%
2022/02/110.2129.2500.00128.500.22,3130.01%
2022/02/0800.002128.50129.50-22,664-0.08%
2022/02/0700.001127.00127.50-12,696-0.04%
2022/01/261.6126.0000.00125.501.62,7190.06%
2022/01/240.1129.0000.00129.500.12,8410.00%
2022/01/201133.5000.00135.0012,8510.04%
2022/01/190.2133.5200.00133.000.22,8670.01%
2022/01/180137.506136.67136.00-62,872-0.21%
2022/01/141137.501137.00136.0002,8970.00%
2022/01/1300.001137.00136.50-12,916-0.03%
2022/01/1200.001136.52137.50-12,969-0.03%
2022/01/102137.000140.00139.5023,3630.06%
2022/01/072141.7400.00138.0023,4280.06%
2022/01/0620140.504140.63141.50163,3960.47%
2022/01/052145.003144.83143.00-13,378-0.03%
2022/01/0412.5148.688.1148.58146.004.43,3270.13%
2022/01/032144.001144.00143.0013,0500.03%
2021/12/304144.254143.38143.0003,0160.00%
2021/12/296143.584143.88145.0022,9990.07%
2021/12/287143.795143.21143.0022,9590.07%
2021/12/271137.5000.00137.0012,8740.03%
2021/12/220138.0000.00137.5002,9430.00%
2021/12/2153137.3800.00137.50532,9491.80%
2021/12/2000.001136.00135.50-12,956-0.03%
2021/12/160138.0000.00138.0002,9600.00%
2021/12/151137.0000.00136.5012,9590.03%
2021/12/130.1138.5800.00137.500.12,9970.00%
2021/12/102141.002140.50140.5002,9970.00%
2021/12/092.1142.002141.50141.500.13,0050.00%
2021/12/082143.002142.00142.0003,0380.00%
2021/12/072144.004141.75142.00-23,038-0.07%
2021/12/063145.0054145.66144.00-513,028-1.68%
2021/12/038145.5037.1145.16144.50-29.13,015-0.96%
2021/12/023142.332143.00143.0012,9740.03%
2021/12/011138.022141.01142.00-12,961-0.03%
2021/11/301.1138.004137.63138.00-2.92,964-0.10%
2021/11/291132.501131.00136.0003,0030.00%
2021/11/261135.0000.00134.5013,0640.03%
2021/11/251138.502138.50138.00-13,102-0.03%
2021/11/241138.501138.00138.5003,1170.00%
2021/11/232141.003138.67138.00-13,137-0.03%
2021/11/2217141.321142.00141.00163,2210.50%
2021/11/1921144.7600.00143.00213,2640.64%
2021/11/188142.6900.00142.0083,2580.25%
2021/11/1600.0018144.86142.50-183,270-0.55%
2021/11/154144.507144.86144.50-33,283-0.09%
2021/11/124143.002143.00143.5023,3170.06%
2021/11/111143.0000.00142.0013,3400.03%
2021/11/109147.226147.08147.5033,4840.09%
2021/11/0913148.3121147.52146.50-83,652-0.22%
2021/11/0814139.1100.00138.00143,4170.41%
2021/11/058138.5000.00138.5083,4740.23%
2021/11/0458135.5000.00136.50583,4541.68%
2021/11/031133.5000.00134.0013,4680.03%
2021/11/0200.005138.50136.50-53,486-0.14%
2021/10/295135.8000.00135.0053,4210.15%
2021/10/283136.5000.00135.0033,4310.09%
2021/10/2700.000.1136.50136.00-0.13,4560.00%
2021/10/212138.004135.63134.00-23,638-0.05%
2021/10/202136.253.1137.01137.50-1.13,645-0.03%
2021/10/191137.001137.00137.5003,6610.00%
2021/10/187134.715135.70134.5023,6480.05%
2021/10/151131.006130.08131.00-53,585-0.14%
2021/10/132118.502118.50119.0003,7060.00%
2021/10/126120.675121.00121.0013,8280.03%
2021/10/081125.0000.00125.0014,1410.02%
2021/10/0700.001125.00125.50-14,392-0.02%
2021/10/042122.754.4119.16119.00-2.45,076-0.05%
2021/10/014125.001122.50121.5035,1880.06%
2021/09/300.2127.5000.00127.500.25,2750.00%
2021/09/291127.402.4125.83124.50-1.45,297-0.03%
2021/09/281132.001.2131.58131.50-0.25,3240.00%
2021/09/271134.502133.50133.50-15,407-0.02%
2021/09/241137.0000.00136.5015,4730.02%
2021/09/222.2132.8200.00133.502.25,6320.04%
2021/09/150134.0000.00133.5005,8670.00%
2021/09/1400.005138.80138.00-56,005-0.08%
2021/09/080.2138.5015138.50137.50-14.86,568-0.23%
2021/09/072140.502142.75141.5006,6080.00%
2021/09/062147.0000.00145.5026,8260.03%
2021/09/036.5149.203.4149.14148.503.17,1380.04%
2021/09/023149.172148.00147.5017,1950.01%
2021/09/015148.108150.25152.00-37,157-0.04%
2021/08/315.7144.793144.83145.002.77,1030.04%
2021/08/302144.5000.00143.5027,1130.03%
2021/08/2700.003143.50142.50-37,142-0.04%
2021/08/261146.502149.50145.00-17,202-0.01%
2021/08/255.1141.833142.33145.002.17,3260.03%
2021/08/247140.579138.00137.00-27,323-0.03%
2021/08/232139.5000.00140.0027,3620.03%
2021/08/2000.001136.00136.00-17,413-0.01%
2021/08/1900.001135.50135.50-17,484-0.01%
2021/08/181142.0000.00142.0017,5950.01%
2021/08/171.5135.8300.00134.001.57,7670.02%
2021/08/164.5134.393132.50134.501.57,9630.02%
2021/08/137.1144.152143.75143.005.17,7900.07%
2021/08/116158.926158.00156.0007,5760.00%
2021/08/101163.506159.00163.00-57,581-0.07%
2021/08/091.1164.271161.50162.000.17,6590.00%
2021/08/061.2165.131166.50165.500.27,7590.00%
2021/08/0500.001169.50168.00-17,924-0.01%
2021/08/043.3169.181171.50168.502.38,0690.03%
2021/08/034171.003171.67170.5018,1340.01%
2021/08/025.3170.813171.50172.002.38,1460.03%
2021/07/302168.753170.17168.00-18,183-0.01%
2021/07/293169.833170.50171.5008,2210.00%
2021/07/2814.1164.436.1164.20163.5088,2490.10%
2021/07/275.1173.153171.50170.502.18,2690.03%
2021/07/262174.256.4174.14175.00-4.48,304-0.05%
2021/07/234172.754172.13172.5008,2560.00%
2021/07/227170.642169.50168.0058,2070.06%
2021/07/2117.2169.0613.6165.91167.503.68,1460.04%
2021/07/203178.837176.36175.00-47,935-0.05%
2021/07/193181.175.1181.96179.00-2.17,871-0.03%
2021/07/1614184.295185.10184.5097,8150.12%
2021/07/159188.782189.46188.0077,7060.09%
2021/07/1412.1185.038183.44183.004.17,4310.06%
2021/07/138183.8812.1184.88180.00-4.17,207-0.06%
2021/07/129180.8916175.61186.00-76,948-0.10%
2021/07/099.1172.563170.33170.506.16,6440.09%
2021/07/087.3174.7312.1175.67173.00-4.86,766-0.07%
2021/07/077172.3611173.45172.00-46,750-0.06%
2021/07/063170.171169.50168.0026,7920.03%
2021/07/054.1172.404172.00172.000.16,8380.00%
2021/07/026167.753.2166.27168.502.86,8290.04%
2021/07/010.3166.0011167.50164.00-10.76,840-0.16%
2021/06/303168.336.2169.01169.00-3.26,861-0.05%
2021/06/295170.603169.17168.5026,9400.03%
2021/06/286174.583173.50173.0037,1340.04%
2021/06/2514180.1432179.56174.00-187,129-0.25%
2021/06/2433177.739177.56176.50247,0450.34%
2021/06/234175.6315.2174.38175.00-11.27,014-0.16%
2021/06/221.4171.7800.00170.501.46,8850.02%
2021/06/2112172.882172.25171.50106,8320.15%
2021/06/184178.8817.3179.56177.00-13.36,705-0.20%
2021/06/174174.505172.90174.50-16,484-0.02%
2021/06/1610.1170.299168.50169.501.16,3900.02%
2021/06/157171.4316.1172.67172.00-9.16,359-0.14%
2021/06/1110164.4023165.41167.00-136,218-0.21%
2021/06/104157.8814158.61160.00-105,943-0.17%
2021/06/091154.0000.00152.0015,8900.02%
2021/06/071152.503154.83154.00-25,999-0.03%
2021/06/042154.0013152.73151.50-115,961-0.18%
2021/06/034156.763154.83157.0015,9780.02%
2021/06/0228158.548160.69157.50205,9400.34%
2021/06/015153.9014153.39155.00-95,765-0.16%
2021/05/3114153.183152.33152.50115,8040.19%
2021/05/2812154.5810.1153.99154.001.95,9530.03%
2021/05/273.1152.423151.50149.000.15,9680.00%
2021/05/2611151.419151.00150.0025,9310.03%
2021/05/2528148.8613149.00146.50155,8770.26%
2021/05/2413137.087138.50143.5065,7250.10%
2021/05/215127.006130.08130.50-15,541-0.02%
2021/05/203127.674126.88124.50-15,629-0.02%
2021/05/193126.1700.00127.5035,7990.05%
2021/05/185129.508128.13131.00-35,877-0.05%
2021/05/177125.9315119.83123.50-85,961-0.13%
2021/05/144133.252127.25127.0026,0020.03%
2021/05/1300.0026125.27132.00-266,118-0.42%
2021/05/121122.002122.50122.00-16,583-0.02%
2021/05/113136.823137.33135.0006,5630.00%
2021/05/101152.501147.50147.0006,6850.00%
2021/05/071146.501147.50151.5006,8280.00%
2021/05/062148.5013142.12142.50-117,030-0.16%
2021/05/0512145.4200.00145.00127,2640.17%
2021/05/042136.003139.33139.50-18,261-0.01%
2021/05/035147.004146.88146.0018,2560.01%
2021/04/283158.830.1159.00158.002.98,6420.03%
2021/04/272.1159.793161.67159.50-18,883-0.01%
2021/04/265158.505158.10158.5009,1220.00%
2021/04/231158.501158.50159.5009,4300.00%
2021/04/223160.1700.00156.0039,8530.03%
2021/04/211.2160.0900.00159.501.210,0350.01%
2021/04/203162.002162.25162.00110,3080.01%
2021/04/191.2158.7500.00158.001.210,6470.01%
2021/04/162163.254161.38161.00-211,002-0.02%
2021/04/150158.5000.00164.50011,5210.00%
2021/04/144.1158.795.3159.48159.00-1.212,043-0.01%
2021/04/139165.442165.25164.50712,7030.06%
2021/04/129168.612168.52168.00712,8750.05%
2021/04/091177.001174.50175.00013,0560.00%
2021/04/082178.003178.83178.50-113,451-0.01%
2021/04/072.2179.096178.00179.50-3.813,495-0.03%
2021/04/063177.837175.86176.00-413,482-0.03%
2021/04/013182.176180.08179.00-313,519-0.02%
2021/03/3123181.5718.2181.09181.004.813,4930.04%
2021/03/301174.002173.75173.50-113,352-0.01%
2021/03/2914.3173.3900.00172.5014.313,5630.11%
2021/03/266171.756172.67173.00013,8150.00%
2021/03/231170.503171.00170.00-214,331-0.01%
2021/03/225172.001172.00171.00414,5910.03%
2021/03/1900.001175.00174.50-115,058-0.01%
2021/03/184174.501174.00174.50315,4570.02%
2021/03/174175.502175.50173.00216,0190.01%
2021/03/1600.001173.50172.00-116,435-0.01%
2021/03/150.1174.001174.00173.00-0.917,301-0.01%
2021/03/124175.7512175.33174.00-818,042-0.04%
2021/03/112174.4900.00174.50218,2400.01%
2021/03/1000.006168.50168.00-618,435-0.03%
2021/03/0900.0020165.50169.50-2018,692-0.11%
2021/03/082170.501171.00166.50118,8420.01%
2021/03/051170.9718169.53170.00-1718,948-0.09%
2021/03/047174.074173.75173.00319,1690.02%
2021/03/033174.602169.25177.50119,4010.01%
2021/03/021173.4700.00166.50119,4110.01%
2021/02/2600.002172.25173.00-219,843-0.01%
2021/02/252175.504175.00175.00-220,021-0.01%
2021/02/241181.501179.50177.00020,3930.00%
2021/02/232.2178.363178.50178.50-0.820,7360.00%
2021/02/222181.7500.00181.50221,2420.01%
2021/02/198183.566183.50183.50221,7520.01%
2021/02/181179.0000.00179.00122,2570.00%
2021/02/179181.331180.00181.00822,9910.03%
2021/02/053176.3300.00174.50323,3510.01%
2021/02/0426172.7318173.36174.00823,9610.03%
2021/02/0338179.9718180.58178.002024,4080.08%
2021/02/029192.065192.80192.50424,5490.02%
2021/02/0112186.0011185.23191.00125,1350.00%
2021/01/294192.005189.50185.50-125,4670.00%
2021/01/284195.005195.40192.00-125,6350.00%
2021/01/2713204.356203.58203.00725,9410.03%
2021/01/2632208.7034209.97203.00-226,040-0.01%
2021/01/252201.001201.00200.00124,9750.00%
2021/01/2212202.3326201.56203.00-1424,898-0.06%
2021/01/2121200.889.2199.21203.0011.824,7150.05%
2021/01/204200.384201.13195.00024,5170.00%
2021/01/1910203.6523204.48204.00-1324,299-0.05%
2021/01/1827198.9411196.05202.501624,1310.07%
2021/01/1535204.3726.1199.97193.008.923,9700.04%
2021/01/1412.1202.427203.86199.005.123,5910.02%
2021/01/1316201.7510.1204.04202.005.923,4100.03%
2021/01/1236203.5634204.19199.50223,1560.01%
2021/01/1122.1203.5739204.50205.50-16.922,830-0.07%
2021/01/0826204.0839205.58196.00-1322,519-0.06%
2021/01/0782202.1459200.25203.002322,0240.10%
2021/01/0656194.3858194.28193.00-221,470-0.01%
2021/01/0516.2190.788190.62188.008.220,7080.04%
2021/01/0411185.4110186.40187.50120,5240.00%
2020/12/3124184.0624184.42183.50020,3240.00%
2020/12/305174.607173.57176.50-219,893-0.01%
2020/12/294172.005173.30171.50-119,833-0.01%
2020/12/281172.511173.50172.00019,7850.00%
2020/12/258170.197171.57169.00119,7030.01%
2020/12/242170.001174.00170.00119,6530.01%
2020/12/235172.2010171.75173.50-519,578-0.03%
2020/12/2227169.3327168.59167.50019,4890.00%
2020/12/2115166.802166.75164.001319,2950.07%
2020/12/182172.751171.50171.50119,1080.01%
2020/12/1725173.7022172.18175.00319,3450.02%
2020/12/163176.1742175.11171.50-3919,198-0.20%
2020/12/155171.9024173.15171.00-1918,978-0.10%
2020/12/1416180.318180.44176.00818,5440.04%
2020/12/1111.1195.9316195.53188.00-4.918,244-0.03%
2020/12/1045206.5724206.35208.502117,9530.12%
2020/12/0939204.7628207.43204.001117,7320.06%
2020/12/0815192.2726191.25199.00-1116,902-0.07%
2020/12/0713180.3517178.18181.00-416,210-0.02%
2020/12/0432180.8329177.41176.50316,0110.02%
2020/12/0320180.8514183.04185.00615,8560.04%
2020/12/0211180.147177.79177.00415,7060.03%
2020/12/0112178.3813179.38180.50-115,636-0.01%
2020/11/309179.677180.00179.50215,6680.01%
2020/11/276174.923175.33177.00315,7810.02%
2020/11/2615179.7716180.13179.50-115,633-0.01%
2020/11/259180.226176.83179.00315,5220.02%
2020/11/248190.008187.19185.00015,1270.00%
2020/11/2334188.5922187.48190.001215,1090.08%
2020/11/2016190.4410189.20187.00615,0530.04%
2020/11/1924187.0848188.16189.50-2414,903-0.16%
2020/11/1849184.6627184.96186.502214,5010.15%
2020/11/1748186.4248.1182.83179.50-0.114,1920.00%
2020/11/1659.1180.1453182.25190.006.113,8780.04%
2020/11/1355170.4153171.26175.00213,2590.02%
2020/11/1223171.3727169.26170.00-412,977-0.03%
2020/11/1119163.9526164.00171.00-712,355-0.06%
2020/11/1034157.2522157.43160.001211,9440.10%
2020/11/0937154.3813.1152.80156.5023.911,2950.21%
2020/11/0637139.8941141.26142.50-410,799-0.04%
2020/11/059135.5620135.03136.50-1110,591-0.10%
2020/11/0439131.1546132.12135.00-710,510-0.07%
2020/11/0311126.3219127.03127.00-810,071-0.08%
2020/11/021119.001118.50119.5009,8290.00%
2020/10/302120.254120.75120.00-29,998-0.02%
2020/10/292119.003119.33121.00-110,137-0.01%
2020/10/281121.0000.00120.50110,2890.01%
2020/10/2700.003122.17124.00-310,407-0.03%
2020/10/265123.901124.50122.50410,6360.04%
2020/10/231124.002.1123.04124.50-1.110,925-0.01%
2020/10/228120.137120.79121.00111,6810.01%
2020/10/192118.504119.75118.50-212,784-0.02%
2020/10/163121.502121.00118.50113,0060.01%
2020/10/152123.503124.00123.00-113,396-0.01%
2020/10/144123.883123.17122.50113,7200.01%
2020/10/1300.001123.00123.50-114,190-0.01%
2020/10/123122.502123.00121.50114,6290.01%
2020/10/083121.502121.50121.00115,3050.01%
2020/10/071118.001117.00118.00015,9400.00%
2020/10/061117.501118.00117.00016,4760.00%
2020/10/053116.832117.50116.50117,1410.01%
2020/09/301115.501114.00117.00017,7430.00%
2020/09/2900.002115.00113.50-218,154-0.01%
2020/09/287113.643113.67114.00418,8000.02%
2020/09/255113.495112.30110.50019,1410.00%
2020/09/241115.022115.00115.00-119,447-0.01%
2020/09/231118.505118.10119.50-420,036-0.02%
2020/09/228118.568118.44118.00020,3640.00%
2020/09/211127.942125.75125.50-120,8090.00%
2020/09/172127.754127.63127.00-222,528-0.01%
2020/09/1612131.4215129.17128.00-323,416-0.01%
2020/09/1517132.6831131.76129.50-1423,469-0.06%
2020/09/1448130.0323.2131.03131.5024.823,2250.11%
2020/09/112125.0000.00125.50223,0240.01%
2020/09/107127.862126.25125.00522,9690.02%
2020/09/0900.007125.14126.50-722,944-0.03%
2020/09/0800.005124.80126.00-522,944-0.02%
2020/09/073126.672127.25124.00122,9540.00%
2020/09/041125.001125.00129.00022,9760.00%
2020/09/034130.139129.94127.50-522,886-0.02%
2020/09/0210129.2522128.20129.00-1222,798-0.05%
2020/09/0118124.8615124.60125.50322,5410.01%
2020/08/315123.507122.71123.50-222,476-0.01%
2020/08/2815121.638121.69123.00722,5500.03%
2020/08/2710123.708123.00121.50222,5300.01%
2020/08/2616122.2513122.35122.00322,4930.01%
2020/08/259116.947117.43118.00222,1830.01%
2020/08/243109.832107.00112.00121,9310.00%
2020/08/215106.902108.25110.00321,8320.01%
2020/08/205107.807104.57102.00-221,572-0.01%
2020/08/1900.002113.75112.50-221,309-0.01%
2020/08/182117.5000.00118.00221,1420.01%
2020/08/174123.1300.00122.00420,9980.02%
2020/08/141119.509120.11126.00-821,133-0.04%
2020/08/133122.832124.25120.50120,9470.00%
2020/08/1213126.5474124.20123.50-6120,939-0.29%
2020/08/117130.579129.61127.50-220,872-0.01%
2020/08/109130.008128.13128.00120,8690.00%
2020/08/072129.252128.50126.50020,7900.00%
2020/08/065128.505129.80128.50020,8020.00%
2020/08/056129.176129.08127.00020,7610.00%
2020/08/048128.4410128.05128.00-220,817-0.01%
2020/08/032127.503127.33125.00-120,8020.00%
2020/07/317124.432123.50126.00520,7090.02%
2020/07/305126.1011126.86123.00-620,683-0.03%
2020/07/2913120.965120.60125.00820,5760.04%
2020/07/2837132.7435132.01119.00220,4330.01%
2020/07/2722128.3940127.53130.00-1819,670-0.09%
2020/07/2427.2126.5034126.37122.00-6.819,162-0.04%
2020/07/2315125.8322126.98125.50-718,906-0.04%
2020/07/229126.286126.92128.00318,9430.02%
2020/07/2127126.5018126.00126.50918,7180.05%
2020/07/2016118.9415120.47120.50118,3870.01%
2020/07/1715124.2716120.38121.50-118,135-0.01%
2020/07/1621126.0223125.85128.00-217,773-0.01%
2020/07/1543131.1595128.31125.00-5217,379-0.30%
2020/07/1442141.3966141.17136.50-2416,998-0.14%
2020/07/1348137.2822135.36140.502616,4750.16%
2020/07/1036137.0451137.08128.00-1516,084-0.09%
2020/07/0937138.0146136.75138.00-915,491-0.06%
2020/07/0817133.359132.56133.00814,9810.05%
2020/07/0727127.7628127.00129.50-114,728-0.01%
2020/07/0651124.6231124.56123.002014,1730.14%
2020/07/0324121.9230123.72119.50-613,982-0.04%
2020/07/0250123.6255123.00125.00-513,554-0.04%
2020/07/0138117.2517116.71116.002112,8730.16%
2020/06/3019117.0525114.74112.00-612,431-0.05%
2020/06/2988110.9038112.87115.005011,6370.43%
2020/06/24101102.1834103.12105.506710,7160.63% 大買/
2020/06/231691.231893.4496.10-29,831-0.02%
2020/06/22385.63786.6687.40-48,916-0.04%
2020/06/19285.2000.0084.0028,7630.02%
2020/06/18981.3812.183.9384.40-3.18,698-0.04%
2020/06/1700.00181.9081.30-18,622-0.01%
2020/06/16182.50381.5082.30-28,616-0.02%
2020/06/15180.301280.7079.80-118,564-0.13%
2020/06/12978.5800.0081.5098,5500.11%
2020/06/111484.94182.8081.60138,5230.15%
2020/06/10186.10786.1086.10-68,428-0.07%
2020/06/09787.37986.0686.00-28,424-0.02%
2020/06/083.187.30687.4586.80-38,733-0.03%
2020/06/05186.701387.0286.80-128,930-0.13%
2020/06/04188.5000.0086.5019,0560.01%
2020/06/03286.10585.7885.90-39,109-0.03%
2020/06/02886.382286.5384.00-149,114-0.15%
2020/06/01784.09684.6385.2019,2650.01%
2020/05/29681.97581.8081.7019,4650.01%
2020/05/28784.47381.9781.5049,5500.04%
2020/05/27984.512084.4784.00-119,539-0.12%
2020/05/262384.491184.8584.50129,5320.13%
2020/05/25983.22382.8383.4069,4390.06%
2020/05/22282.05683.5081.90-49,445-0.04%
2020/05/213583.84683.4084.50299,3720.31%
2020/05/20478.55378.6778.2019,1260.01%
2020/05/19878.80178.3077.7079,0540.08%
2020/05/18580.201981.0479.10-148,949-0.16%
2020/05/152582.741382.9983.50128,8790.14%
2020/05/14587.644187.6785.20-368,911-0.40%
2020/05/133788.072987.8988.4089,0000.09%
2020/05/121586.78586.4086.10109,1340.11%
2020/05/11887.65887.4887.3009,6610.00%
2020/05/081485.662185.5084.80-79,777-0.07%
2020/05/071483.811383.6283.7019,8070.01%
2020/05/06481.95682.0281.70-29,836-0.02%
2020/05/05483.6300.0083.5049,9460.04%
2020/05/04684.371285.0585.00-69,910-0.06%
2020/04/301683.212283.3282.70-69,851-0.06%
2020/04/291082.811182.9981.90-19,859-0.01%
2020/04/281882.212783.4482.00-99,997-0.09%
2020/04/272882.00980.7983.00199,8760.19%
2020/04/24678.22578.0677.7019,7900.01%
2020/04/23978.071477.6278.10-510,157-0.05%
2020/04/221375.87574.6676.80810,4290.08%
2020/04/21676.28777.1175.00-110,445-0.01%
2020/04/20778.54778.2778.60010,5680.00%
2020/04/171081.621181.2579.40-110,565-0.01%
2020/04/161076.78677.4078.00410,3580.04%
2020/04/15274.101275.7674.70-1010,145-0.10%
2020/04/141373.29173.3073.60129,9670.12%
2020/04/13773.2100.0072.1079,8710.07%
2020/04/10973.171773.5974.50-89,748-0.08%
2020/04/09672.08371.6371.2039,5530.03%
2020/04/08671.77472.5573.3029,4110.02%
2020/03/2700.00560.6257.00-59,680-0.05%
2020/03/2600.00156.0058.50-19,843-0.01%
2020/03/23144.20144.2045.80010,5400.00%
2020/03/20645.9200.0048.55610,7090.06%
2020/03/19244.1500.0044.15211,0960.02%
2020/03/1700.00454.0054.50-412,081-0.03%
2020/03/13266.5000.0066.50211,9670.02%
2020/03/121574.612175.5173.80-611,995-0.05%
2020/03/111688.521185.5082.00511,5860.04%
2020/03/101184.571484.4988.90-311,269-0.03%
2020/03/09887.5000.0085.40811,0520.07%
2020/03/06392.63292.7092.20110,8050.01%
2020/03/051293.682394.0094.40-1110,694-0.10%
2020/03/041591.491791.5990.50-210,369-0.02%
2020/03/03993.26792.3793.30210,1230.02%
2020/03/02886.3900.0088.00810,3660.08%
2020/02/271091.00689.2088.90410,6080.04%
2020/02/26192.5000.0091.00110,8010.01%
2020/02/25892.281591.9992.80-711,563-0.06%
2020/02/2400.00489.5592.00-412,057-0.03%
2020/02/21290.05190.1090.70112,1450.01%
2020/02/20690.35690.3590.50012,2000.00%
2020/02/19589.02488.6889.60112,2380.01%
2020/02/18189.001088.9487.10-912,283-0.07%
2020/02/172293.152793.4190.30-512,367-0.04%
2020/02/14892.74992.9292.90-112,039-0.01%
2020/02/131194.13694.2892.20511,8280.04%
2020/02/122692.941893.2993.90811,6980.07%
2020/02/111088.931689.6090.30-611,126-0.05%
2020/02/10482.08783.6182.10-310,831-0.03%
2020/02/071982.341581.9481.50410,6930.04%
2020/02/061683.612283.5884.50-610,615-0.06%
2020/02/051679.49279.3079.101410,4670.13%
2020/02/042479.46979.5880.201510,4410.14%
2020/02/03573.60573.9074.70010,3610.00%
2020/01/31879.03879.6178.60010,7240.00%
2020/01/30180.7000.0080.70110,8410.01%
2020/01/20690.22890.1689.60-211,261-0.02%
2020/01/171189.682889.1690.00-1711,488-0.15%
2020/01/164185.604985.8687.20-811,434-0.07%
2020/01/15584.022484.3383.50-1911,303-0.17%
2020/01/141683.86583.0684.601111,5420.10%
2020/01/13380.30480.4380.60-111,503-0.01%
2020/01/101480.46681.2880.30811,5290.07%
2020/01/06178.20179.7077.70011,4200.00%
2019/12/3100.00180.0080.50-111,465-0.01%
2019/12/3000.00181.9080.00-111,489-0.01%
2019/12/2700.00380.8081.00-311,507-0.03%
2019/12/2600.00479.9079.50-411,499-0.03%
2019/12/25882.38481.9077.80411,4760.03%
2019/12/24679.83879.6880.50-211,212-0.02%
2019/12/23976.98877.9377.70111,0840.01%
2019/12/201880.18781.0478.801110,9360.10%
2019/12/192584.311283.8883.001310,8240.12%
2019/12/18882.36582.6483.00310,6210.03%
2019/12/17782.812183.3282.80-1410,511-0.13%
2019/12/163782.691482.2483.502310,4910.22%
2019/12/131581.072081.0979.40-510,099-0.05%
2019/12/121277.98678.3779.7069,4730.06%
2019/12/1100.00372.1772.50-39,150-0.03%
2019/12/10170.30170.3071.3009,1430.00%
2019/12/0900.00171.0071.50-19,189-0.01%
2019/12/0500.00267.8067.40-29,199-0.02%
2019/11/27967.63467.9066.2059,7920.05%
2019/11/261370.75870.4569.9059,4710.05%
2019/11/25671.60870.8870.30-29,255-0.02%
2019/11/224071.115671.2071.00-169,023-0.18%
2019/11/213968.583667.8370.0038,2750.04%
2019/11/20564.24464.3063.7017,7560.01%
2019/11/191563.63463.5064.10117,7770.14%
2019/11/18564.56163.9063.5048,0060.05%
2019/11/15264.001863.8064.00-168,002-0.20%
2019/11/14363.37363.2064.3007,9850.00%
2019/11/1200.00662.6763.60-68,029-0.07%
2019/11/112061.311064.0060.90108,0440.12%
2019/11/081766.781166.6467.0067,9680.08%
2019/11/07166.2000.0064.2017,9750.01%
2019/11/06366.0000.0065.9038,0280.04%
2019/11/05166.80165.9066.6008,0160.00%
2019/11/04166.401567.0567.00-148,031-0.17%
2019/11/011464.82165.7065.70137,9890.16%
2019/10/31163.40363.9062.90-27,970-0.03%
2019/10/301664.592464.7065.30-87,902-0.10%
2019/10/29462.551062.1062.50-67,459-0.08%
2019/10/281961.262161.0162.50-27,213-0.03%
2019/10/252858.032757.8358.4016,8470.01%
2019/10/242055.90955.8057.10116,6220.17%
2019/10/23553.96553.7653.2006,3880.00%
2019/10/22152.001452.5453.40-136,493-0.20%
2019/10/21450.85449.9950.7006,4720.00%
2019/10/18748.73248.6348.7556,6020.08%
2019/10/15146.95146.6046.7006,8320.00%
2019/10/14246.1300.0045.8526,8860.03%
2019/10/08347.0000.0046.8037,2480.04%
2019/10/07148.30147.8547.8007,3750.00%
2019/10/0400.00248.8548.00-27,409-0.03%
2019/10/01248.3000.0047.8027,6840.03%
2019/09/27248.00347.4047.80-17,994-0.01%
2019/09/26149.0500.0047.7018,0550.01%
2019/09/2500.00248.9048.60-27,997-0.03%
2019/09/24150.203150.5849.20-307,972-0.38%
2019/09/232550.881551.2651.60107,8200.13%
2019/09/20349.93249.4349.6517,6580.01%
2019/09/191149.76750.3449.7547,6310.05%
2019/09/18148.4000.0048.7017,4520.01%
2019/09/172048.322048.2348.2007,4290.00%
2019/09/1600.00249.3549.15-27,406-0.03%
2019/09/12649.49549.1049.1017,3550.01%
2019/09/11649.55148.9548.9057,3470.07%
2019/09/10348.32248.5048.7017,2870.01%
2019/09/093750.004749.4549.55-107,298-0.14%
2019/09/061549.891450.1549.6017,2530.01%
2019/09/05549.1000.0049.1056,9930.07%
2019/09/041649.321149.5549.0056,9300.07%
2019/09/03348.10448.1348.15-16,843-0.01%
2019/08/30848.39447.8848.1046,7670.06%
2019/08/29747.08546.9046.9526,6530.03%
2019/08/27246.4500.0045.7526,5070.03%
2019/08/26146.05645.9845.25-56,483-0.08%
2019/08/231347.921147.7947.1026,4190.03%
2019/08/221548.701449.9048.2016,3650.02%
2019/08/212448.844048.8149.50-166,219-0.26%
2019/08/205547.314048.0546.70155,9000.25%
2019/08/19447.28647.1347.20-25,832-0.03%
2019/08/16847.04547.0746.1535,7680.05%
2019/08/15247.60546.9449.10-35,559-0.05%
2019/08/14748.1100.0047.7075,4920.13%
2019/08/131148.5000.0047.70115,4150.20%
2019/08/121748.882948.9448.90-125,341-0.22%
2019/08/08145.90645.4847.85-55,247-0.10%
2019/08/07644.63144.7044.3055,1220.10%
2019/08/06744.93645.0645.0515,0750.02%
2019/08/0500.001746.5446.35-174,992-0.34%
2019/08/02646.22246.9846.5044,9360.08%
2019/08/01548.15648.2348.25-14,875-0.02%
2019/07/31448.612348.7249.00-194,831-0.39%
2019/07/302947.742547.4347.5044,7360.08%
2019/07/294049.873150.8049.5094,6170.19%
2019/07/261551.871351.5251.0024,5190.04%
2019/07/254250.574151.2551.5014,3530.02%
2019/07/249450.6810750.5451.50-134,223-0.31% 大賣/
2019/07/239648.388749.4848.0593,8580.23%
2019/07/229148.3510046.1648.95-93,506-0.26%
2019/07/195844.915544.4344.5033,1490.10%
2019/07/18143.30242.8541.95-12,877-0.03%
2019/07/16244.2500.0044.0022,8150.07%
2019/07/1500.00142.8543.65-12,741-0.04%
2019/07/122144.231644.5443.1052,7020.19%
2019/07/11442.33543.0243.00-12,412-0.04%
2019/07/10140.9000.0040.8012,3160.04%
2019/07/09442.26442.1140.4002,4100.00%
2019/07/08142.101042.3041.30-92,324-0.39%
2019/07/052641.691741.8542.4092,3100.39%
2019/07/044940.035040.1140.30-12,161-0.05%
2019/07/0300.00338.8339.30-31,933-0.16%
2019/07/02135.6500.0035.7511,8500.05%
2019/06/2100.00135.1034.65-12,070-0.05%
2019/06/19234.5000.0034.4022,0780.10%
2019/06/1100.00334.7034.00-32,045-0.15%
2019/06/10132.5500.0032.4511,9780.05%
2019/06/05232.1500.0031.5521,9720.10%
2019/06/04232.2000.0031.4021,9800.10%
2019/05/2300.00131.8531.50-12,102-0.05%
2019/05/14133.5000.0035.1012,6210.04%
2019/05/1300.00235.1035.00-22,659-0.08%
2019/05/0800.00137.4537.75-12,768-0.04%
2019/04/2900.00139.9539.30-13,562-0.03%
2019/04/23142.4000.0042.5013,5080.03%
2019/04/1800.00143.5541.40-13,447-0.03%
2019/04/17744.01244.0543.6053,3870.15%
2019/04/16142.85243.8343.30-13,329-0.03%
2019/04/15543.7100.0044.0053,2600.15%
2019/04/11242.83142.0541.2013,1020.03%
2019/04/1000.00341.9741.90-33,043-0.10%
2019/04/0900.00242.0042.70-23,017-0.07%
2019/04/08141.70241.2541.45-12,915-0.03%
2019/04/02241.30541.8141.45-32,886-0.10%
2019/04/01240.3000.0040.9522,8580.07%
2019/03/28441.7000.0040.7042,7970.14%
2019/03/27140.60141.3541.6002,7380.00%
2019/03/26139.30139.3039.0002,6350.00%
2019/03/25139.6000.0038.9512,6490.04%
2019/03/22140.5000.0040.5012,6410.04%
2019/03/2100.00239.0539.00-22,615-0.08%
2019/03/20139.4500.0039.1512,6310.04%
2019/03/1900.00539.2439.15-52,632-0.19%
2019/03/18139.5000.0039.3512,6450.04%
2019/03/15639.63239.5839.4542,6550.15%
2019/03/1200.00138.5538.50-12,703-0.04%
2019/03/11238.93138.8038.8512,7360.04%
2019/03/08138.0000.0038.4512,8140.04%
2019/03/07438.7400.0038.0042,8720.14%
2019/03/0500.00140.7040.60-12,926-0.03%
2019/03/04140.40140.6540.6502,9590.00%
2019/02/220.240.8000.0040.750.23,0240.01%
2019/02/21241.73241.7541.5003,0230.00%
2019/02/20141.75140.9541.1002,9840.00%
2019/02/1900.00141.4041.40-12,963-0.03%
2019/02/1800.00140.7041.10-12,940-0.03%
2019/02/15343.78542.0842.00-22,897-0.07%
2019/02/141242.65343.0343.2592,8360.32%
2019/02/1300.00141.2541.10-12,698-0.04%
2019/02/12140.35240.1339.55-12,629-0.04%
2019/02/11739.69640.5539.8012,6240.04%
2019/01/300.338.0000.0038.000.32,5630.01%
2019/01/29037.45137.6037.45-12,623-0.04%
2019/01/28238.3300.0038.2022,6760.07%
2019/01/25138.451138.0538.10-102,673-0.37%
2019/01/242737.931138.1338.30162,6300.61%
2019/01/2300.00135.6537.00-12,159-0.05%
2019/01/1600.00132.9533.10-12,164-0.05%
2019/01/0900.00133.3033.30-12,315-0.04%
2019/01/08133.00132.9032.9002,3700.00%
2019/01/04532.20132.3532.3042,5080.16%
2019/01/03333.25132.8532.8522,5690.08%
2019/01/02133.55133.7533.7502,6410.00%
2018/12/27134.2000.0033.6512,8160.04%
2018/12/260.133.70533.8033.60-52,819-0.18%
2018/12/251.134.36134.2034.200.12,8290.00%
2018/12/24135.05134.8034.9002,8390.00%
2018/12/20133.8000.0033.9512,8640.03%
2018/12/17436.2000.0036.2042,8980.14%
2018/12/1400.00236.8536.90-22,936-0.07%
2018/12/12237.15136.8537.1012,9750.03%
2018/12/1100.00135.8036.00-12,989-0.03%
2018/12/10436.1300.0036.0543,0330.13%
2018/12/0400.00440.3540.00-43,221-0.12%
2018/12/03240.38640.3340.80-43,242-0.12%
2018/11/3000.00237.6338.00-23,177-0.06%
2018/11/2900.00337.6536.50-33,152-0.10%
2018/11/28236.23235.9836.3003,1500.00%
2018/11/2700.00135.2535.50-13,147-0.03%
2018/11/26134.3000.0034.3013,1640.03%
2018/11/23134.30134.4533.7503,1910.00%
2018/11/22234.6800.0033.8023,2310.06%
2018/11/21133.9000.0034.7013,2550.03%
2018/11/20134.10334.0534.10-23,288-0.06%
2018/11/19134.5000.0034.5013,3080.03%
2018/11/16134.30134.1034.1003,3580.00%
2018/11/15233.68233.8533.7003,4160.00%
2018/11/14134.50234.4034.40-13,500-0.03%
2018/11/13233.3000.0035.3023,7900.05%
2018/11/12236.10236.1035.5503,9090.00%
2018/11/09335.20135.4535.4523,9400.05%
2018/11/0800.00236.1035.10-23,953-0.05%
2018/11/0600.00136.5534.85-13,983-0.03%
2018/11/05136.00135.9037.3503,9800.00%
2018/11/02335.20635.1335.00-33,990-0.08%
2018/11/01134.55134.8034.8003,9810.00%
2018/10/31133.0000.0033.0014,0140.02%
2018/10/30131.6000.0031.7014,1610.02%
2018/10/2900.00132.1532.00-14,148-0.02%
2018/10/26131.70531.5932.35-44,163-0.10%
2018/10/25232.9500.0032.3024,1450.05%
2018/10/24135.30135.1035.3504,1140.00%
2018/10/23135.05134.9034.9004,1010.00%
2018/10/22134.25136.1036.0504,0800.00%
2018/10/19133.50334.1334.25-24,066-0.05%
2018/10/1800.00135.0035.40-14,033-0.02%
2018/10/16136.0500.0035.5014,1090.02%
2018/10/15234.4800.0034.5024,1190.05%
2018/10/1200.00331.5532.35-34,089-0.07%
2018/10/11131.3500.0031.3514,0570.02%
2018/10/091235.30234.8034.80104,0300.25%
2018/10/05741.18141.3039.8064,1600.14%
2018/10/04143.90144.0544.1504,0880.00%
2018/10/03145.0000.0044.6014,1110.02%
2018/10/0200.00146.2545.60-14,132-0.02%
2018/10/01144.85345.5046.15-24,158-0.05%
2018/09/25245.35145.1046.3014,3070.02%
2018/09/2100.00144.5044.50-14,321-0.02%
2018/09/20443.5600.0043.3044,3360.09%
2018/09/19145.00245.0045.00-14,340-0.02%
2018/09/18445.4300.0044.8544,3660.09%
2018/09/17146.95346.8346.95-24,410-0.05%
2018/09/14247.20647.4447.90-44,438-0.09%
2018/09/13245.00644.7645.05-44,433-0.09%
2018/09/12443.18443.3143.2004,4450.00%
2018/09/11247.4800.0046.9024,4970.04%
2018/09/10146.80247.1046.20-14,775-0.02%
2018/09/07149.25250.1549.25-14,878-0.02%
2018/09/06150.50150.7050.5004,8770.00%
2018/09/05151.60151.9051.4004,9100.00%
2018/09/04251.65351.2351.90-14,927-0.02%
2018/08/30150.50251.1550.50-15,026-0.02%
2018/08/29451.30250.9550.8025,0960.04%
2018/08/28650.47550.6850.7015,1220.02%
2018/08/24346.682.146.8347.050.95,2230.02%
2018/08/23846.123.246.7847.604.85,4310.09%
2018/08/221.346.52246.7046.95-0.75,505-0.01%
2018/08/21945.91145.3546.5085,6050.14%
2018/08/20845.59346.8344.6055,6880.09%
2018/08/17352.77354.8049.2005,5770.00%
2018/08/1600.00554.9054.60-55,737-0.09%
2018/08/14256.7000.0056.7026,2810.03%
2018/08/13554.60155.7055.9046,5240.06%
2018/08/10758.37458.8058.2036,5050.05%
2018/08/09761.91961.7061.00-26,484-0.03%
2018/08/07258.651359.7360.60-116,623-0.17%
2018/08/06656.00154.1059.2056,6010.08%
2018/08/03360.4700.0060.1036,4800.05%
2018/08/0100.00960.4860.30-96,598-0.14%
2018/07/31159.3000.0059.3016,6070.02%
2018/07/30157.7000.0057.7016,6480.02%
2018/07/2700.00159.1059.60-16,701-0.01%
2018/07/26158.8000.0058.8016,7530.01%
2018/07/25159.2000.0058.9016,8210.01%
2018/07/23959.0400.0058.2096,8740.13%
2018/07/202564.822564.0863.4006,8580.00%
2018/07/19164.30163.6063.0006,8580.00%
2018/07/18163.1000.0062.8016,9150.01%
2018/07/1600.001763.1863.00-176,935-0.25%
2018/07/133762.973063.8163.8076,8920.10%
2018/07/12258.90157.5059.8016,7510.01%
2018/07/06654.82654.2054.3006,8630.00%
2018/07/05158.10357.5057.60-26,871-0.03%
2018/07/04158.8000.0058.6016,8960.01%
2018/06/29160.30160.0060.8006,9710.00%
2018/06/28158.2000.0058.0016,9500.01%
2018/06/27160.50159.3058.8006,9700.00%
2018/06/25260.75160.9060.9016,9640.01%
2018/06/2200.00263.0063.00-27,101-0.03%
2018/06/2100.00365.3065.30-37,276-0.04%
2018/06/20263.451162.6364.10-97,278-0.12%
2018/06/191364.43164.5064.30127,1690.17%
2018/06/15671.671072.4771.40-46,933-0.06%
2018/06/14370.73469.8870.40-16,884-0.01%
2018/06/12871.0100.0070.5087,0860.11%
2018/06/11370.5300.0070.1037,2710.04%
2018/06/08372.53171.5071.5027,3450.03%
2018/06/07273.55274.2572.9007,6120.00%
2018/06/06272.85773.4073.00-57,774-0.06%
2018/06/05672.931173.0272.10-57,830-0.06%
2018/06/04273.00272.8572.7007,8070.00%
2018/06/01670.173069.6770.10-247,751-0.31%
2018/05/312373.273372.2070.90-107,704-0.13%
2018/05/301373.881872.8673.00-57,571-0.07%
2018/05/29876.50576.7074.9037,4970.04%
2018/05/281675.231775.7875.10-17,378-0.01%
2018/05/25374.33773.6673.20-47,271-0.06%
2018/05/24873.091875.2473.80-107,205-0.14%
2018/05/23971.24971.4670.7007,0780.00%
2018/05/221071.312272.1272.20-127,194-0.17%
2018/05/211967.871868.2969.4016,8770.01%
2018/05/18264.3000.0063.1026,9790.03%
2018/05/17566.22266.2065.3036,9510.04%
2018/05/1600.00566.7666.40-57,154-0.07%
2018/05/15665.40166.0067.0057,3580.07%
2018/05/11263.40263.0562.3007,4820.00%
2018/05/10462.98763.5064.50-37,516-0.04%
2018/05/09162.4000.0061.9017,5920.01%
2018/05/0800.00261.5061.40-27,650-0.03%
2018/05/04261.901160.9161.50-97,886-0.11%
2018/05/0300.00160.2059.50-17,912-0.01%
2018/05/021157.59359.8060.4088,0470.10%
2018/04/27154.00254.8054.90-18,263-0.01%
2018/04/26755.97654.3553.7018,5580.01%
2018/04/25256.05157.1057.1018,6780.01%
2018/04/24355.87155.1056.0028,8060.02%
2018/04/231359.39360.4759.20109,0120.11%
2018/04/2000.00160.5062.10-19,165-0.01%
2018/04/191161.9800.0061.90119,5290.12%
2018/04/18361.33260.8561.2019,6430.01%
2018/04/17361.10160.5060.7029,8950.02%
2018/04/16263.5000.0063.30210,0930.02%
2018/04/1300.00463.7063.50-410,590-0.04%
2018/04/12261.35362.1062.40-110,774-0.01%
2018/04/111561.13560.4261.101010,9480.09%
2018/04/10763.67264.2063.00511,1670.04%
2018/04/0900.00263.3062.70-211,366-0.02%
2018/04/03464.15163.3064.10311,5410.03%
2018/04/02466.80166.6066.30311,6400.03%
2018/03/3100.00566.4866.20-511,838-0.04%
2018/03/30166.20167.8066.20011,9810.00%
2018/03/29167.00267.1067.00-112,188-0.01%
2018/03/28667.731066.8166.20-412,285-0.03%
2018/03/27871.391471.0268.40-612,524-0.05%
2018/03/263369.281369.5370.602012,5510.16%
2018/03/2300.00365.7065.70-312,542-0.02%
2018/03/22467.90167.8066.10312,7250.02%
2018/03/21868.69768.5667.80112,9310.01%
2018/03/2000.00367.3067.20-313,239-0.02%
2018/03/19670.77970.3069.00-313,717-0.02%
2018/03/162070.27470.2570.301613,9500.11%
2018/03/15771.231170.8771.20-414,241-0.03%
2018/03/14168.00967.9168.90-814,539-0.06%
2018/03/132368.122167.1968.00214,9880.01%
2018/03/122165.4113.164.6865.607.915,1850.05%
2018/03/093.159.94460.6059.70-0.915,259-0.01%
2018/03/08358.9300.0058.40315,5160.02%
2018/03/07158.70157.9058.00015,7680.00%
2018/03/06157.60357.8058.00-216,338-0.01%
2018/03/05158.20258.1556.80-116,639-0.01%
2018/03/02257.40158.3058.20117,1290.01%
2018/03/0100.00356.5057.50-317,425-0.02%
2018/02/27357.771158.1157.20-817,791-0.04%
2018/02/261357.21457.6556.90917,9870.05%
2018/02/231058.77558.5658.70518,2800.03%
2018/02/22555.741553.9556.80-1018,695-0.05%
2018/02/21753.80253.2553.40518,9420.03%
2018/02/124451.65652.3851.603819,1350.20%
2018/02/09357.3000.0057.30319,2990.02%
2018/02/08764.23265.2563.60519,5810.03%
2018/02/07868.181067.4864.50-219,761-0.01%
2018/02/06468.30367.6067.60119,9250.01%
2018/02/051074.94174.1075.10919,7350.05%
2018/02/02277.85977.6178.00-719,966-0.04%
2018/02/01577.701477.9477.50-920,568-0.04%
2018/01/3100.00877.1877.50-821,135-0.04%
2018/01/30877.15677.3875.60221,1370.01%
2018/01/291876.84677.1276.001221,2180.06%
2018/01/26675.35874.9375.00-221,171-0.01%
2018/01/25276.40477.2375.00-221,192-0.01%
2018/01/24775.20776.3077.30021,4100.00%
2018/01/23476.30776.1075.50-321,282-0.01%
2018/01/221677.17976.4176.00721,2290.03%
2018/01/19581.00280.3079.60321,0230.01%
2018/01/18680.13780.3478.70-120,8940.00%
2018/01/17878.91779.5478.70120,7960.00%
2018/01/16878.782779.1578.30-1920,598-0.09%
2018/01/152678.94878.6080.101820,5330.09%
2018/01/12773.211173.4173.50-420,312-0.02%
2018/01/11573.76474.6072.70120,5260.00%
2018/01/10171.00572.5271.00-420,382-0.02%
2018/01/093875.381375.0673.602520,3140.12%
2018/01/08784.063083.3680.80-2319,997-0.12%
2018/01/053484.441984.8184.301520,2340.07%
2018/01/041583.491283.5483.70320,0930.01%
2018/01/031181.75581.4280.70619,8290.03%
2018/01/02280.20280.7579.90019,7450.00%
精材 相關文章