兆利 (3548)-元大-斗信券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	191.22	14	191.71	190.50	2	2,482	0.08%
2024/11/21	3	175.33	4	180.98	185.00	-1	2,249	-0.05%
2024/11/20	1	175.78	2.3	172.99	168.50	-1.2	2,078	-0.06%
2024/11/19	0	0.00	1	160.00	160.50	-1	1,986	-0.05%
2024/11/18	17	159.32	0	0.00	160.00	17	1,980	0.86%
2024/11/14	0	159.50	1	159.50	162.00	-1	1,947	-0.05%
2024/11/13	1	155.98	1	158.00	150.50	0	1,912	0.00%
2024/11/12	0	0.00	0	150.00	152.50	0	1,889	0.00%
2024/11/11	0	0.00	1	145.00	143.00	-1	1,866	-0.05%
2024/11/08	0	149.69	0	0.00	148.50	0	1,858	0.00%
2024/11/07	0	151.00	0	0.00	150.50	0	1,859	0.00%
2024/11/05	0	149.81	0	0.00	149.00	0	1,870	0.00%
2024/11/01	0	149.00	0	0.00	149.00	0	1,908	0.00%
2024/10/29	2	150.50	0	0.00	150.50	2	1,928	0.10%
2024/10/25	0	0.00	0	158.00	158.50	0	1,936	0.00%
2024/10/24	0	162.98	0	0.00	156.50	0	1,943	0.00%
2024/10/22	0	163.83	0	0.00	165.00	0	1,954	0.00%
2024/10/21	0.1	164.49	0	0.00	165.00	0.1	1,999	0.00%
2024/10/18	0.1	163.38	0	0.00	161.00	0.1	2,005	0.00%
2024/10/17	0	166.29	0	0.00	165.50	0	2,012	0.00%
2024/10/16	0.2	167.93	0	167.00	167.00	0.2	2,065	0.01%
2024/10/15	0	166.50	0	0.00	166.00	0	2,067	0.00%
2024/10/14	0	164.55	0	0.00	166.00	0	2,059	0.00%
2024/10/11	0.1	170.60	5	169.50	173.00	-5	2,040	-0.24%
2024/10/08	0	170.40	0	0.00	170.50	0	2,018	0.00%
2024/10/04	0	172.00	0	0.00	172.00	0	2,013	0.00%
2024/10/01	0	175.45	0	0.00	174.00	0	2,020	0.00%
2024/09/30	7	176.00	0	0.00	175.00	7	2,013	0.35%
2024/09/27	0	182.95	0	0.00	182.00	0	1,994	0.00%
2024/09/26	0	184.00	0	0.00	183.00	0	1,983	0.00%
2024/09/25	1	193.99	1	188.00	188.00	0	1,961	0.00%
2024/09/24	3	193.33	7	190.86	195.00	-4	1,936	-0.21%
2024/09/23	8	189.13	10	189.50	193.00	-2	1,887	-0.11%
2024/09/19	2	178.00	2	181.00	179.50	0	1,790	0.00%
2024/09/18	1	180.00	4.1	180.56	179.50	-3.1	1,746	-0.18%
2024/09/16	1.1	175.88	3	173.67	172.50	-1.9	1,701	-0.11%
2024/09/13	1	179.00	0	0.00	176.50	1	1,693	0.06%
2024/09/12	8	183.36	4	179.00	177.00	4	1,674	0.24%
2024/09/11	1	182.00	8	183.69	182.00	-7	1,669	-0.42%
2024/09/10	22	189.09	11.2	188.29	180.00	10.8	1,661	0.65%
2024/09/09	1.2	187.67	5	189.50	186.50	-3.8	1,580	-0.24%
2024/09/06	1	177.00	1	177.50	177.50	0	1,563	0.00%
2024/09/05	11.3	181.34	12.1	178.97	173.00	-0.8	1,564	-0.05%
2024/09/04	0	185.50	0.4	185.00	180.50	-0.4	1,559	-0.03%
2024/09/03	3	191.00	3.2	190.66	191.00	-0.2	1,504	-0.01%
2024/09/02	10.2	184.65	11	188.41	193.50	-0.8	1,404	-0.06%
2024/08/28	0	162.00	0	0.00	161.50	0	1,303	0.00%
2024/08/26	1	165.50	0	0.00	161.00	1	1,350	0.07%
2024/08/22	0	163.00	0	0.00	162.50	0	1,402	0.00%
2024/08/21	0	164.00	0	0.00	163.50	0	1,431	0.00%
2024/08/16	1	165.50	2	163.00	163.00	-1	1,534	-0.07%
2024/08/13	0	158.00	0	0.00	158.00	0	1,602	0.00%
2024/08/12	0.2	159.50	0	0.00	158.50	0.2	1,645	0.01%
2024/08/08	0.1	154.48	0	0.00	153.00	0.1	1,725	0.00%
2024/08/07	10	152.00	10	154.25	157.50	0	1,763	0.00%
2024/08/06	1	146.00	12	140.00	146.50	-11	1,782	-0.62%
2024/08/05	0	145.00	0	0.00	145.00	0	1,818	0.00%
2024/08/02	0.2	166.96	10	162.00	161.00	-9.8	1,892	-0.52%
2024/08/01	1	170.50	2	170.00	171.50	-1	1,945	-0.05%
2024/07/31	0.5	167.33	1	167.00	165.50	-0.5	1,974	-0.03%
2024/07/30	0.2	167.56	0	0.00	167.50	0.2	2,021	0.01%
2024/07/29	0	173.10	0	0.00	167.00	0	2,037	0.00%
2024/07/26	1	170.13	1	174.00	172.00	0	2,091	0.00%
2024/07/23	0	173.44	0	0.00	176.00	0	2,130	0.00%
2024/07/22	2	180.73	1	169.96	167.50	1	2,165	0.05%
2024/07/19	1	186.00	1	188.00	185.00	0	2,210	0.00%
2024/07/18	0	190.50	0	0.00	189.00	0	2,252	0.00%
2024/07/17	4	193.88	1	193.00	194.00	3	2,273	0.13%
2024/07/16	1	185.00	0	0.00	185.50	1	2,305	0.04%
2024/07/15	1	186.50	0	0.00	185.00	1	2,363	0.04%
2024/07/12	0.3	186.99	1	187.50	185.50	-0.7	2,411	-0.03%
2024/07/11	2	188.00	0	0.00	186.00	2	2,465	0.08%
2024/07/10	8	189.44	7	188.00	187.00	1	2,515	0.04%
2024/07/08	0	187.50	0	0.00	186.50	0	2,611	0.00%
2024/07/05	12	190.92	0	190.00	192.00	12	2,683	0.45%
2024/07/04	1	187.50	0	0.00	188.00	1	2,794	0.04%
2024/07/03	0	187.64	0	0.00	186.00	0	2,939	0.00%
2024/07/02	0	189.50	0	188.50	188.50	0	3,129	0.00%
2024/07/01	0	190.50	0	190.50	189.50	0	3,279	0.00%
2024/06/27	0	184.50	0	0.00	183.50	0	3,645	0.00%
2024/06/26	1	186.59	0	0.00	186.50	1	3,878	0.03%
2024/06/25	1	189.50	1	192.50	190.00	0	3,989	0.00%
2024/06/24	0	193.00	0.2	193.31	191.00	-0.2	4,073	0.00%
2024/06/21	1	195.00	0	0.00	194.50	1	4,163	0.02%
2024/06/20	0	196.50	0	0.00	195.50	0	4,251	0.00%
2024/06/19	0.1	196.16	0	0.00	195.50	0.1	4,332	0.00%
2024/06/18	1	205.50	4	200.88	199.00	-3	4,373	-0.07%
2024/06/17	4	200.50	1	203.50	199.50	3	4,435	0.07%
2024/06/14	7	205.36	4	206.50	203.00	3	4,562	0.07%
2024/06/13	0	202.50	0.2	205.18	202.50	-0.2	4,614	0.00%
2024/06/12	0.1	194.03	0	0.00	194.00	0.1	4,707	0.00%
2024/06/11	1.2	201.84	0.1	201.00	197.50	1.1	4,851	0.02%
2024/06/07	1	192.50	0	0.00	193.50	1	4,959	0.02%
2024/06/06	0.2	192.47	1	191.50	191.00	-0.8	5,149	-0.02%
2024/06/05	0	195.71	0	0.00	194.00	0	5,346	0.00%
2024/06/04	1.1	204.01	1.1	201.54	195.50	0.1	5,855	0.00%
2024/06/03	0	198.50	0	0.00	198.00	0	6,165	0.00%
2024/05/31	0	197.80	0	0.00	193.00	0	6,241	0.00%
2024/05/30	0.1	196.69	8	197.00	193.00	-7.9	6,382	-0.12%
2024/05/29	0	199.50	0	0.00	199.00	0	6,659	0.00%
2024/05/28	1.1	204.90	1.3	201.43	200.50	-0.2	6,871	0.00%
2024/05/27	0.2	197.25	1	197.00	198.00	-0.8	6,959	-0.01%
2024/05/24	0.1	199.41	0	0.00	198.50	0.1	7,033	0.00%
2024/05/23	0.1	202.87	1	202.50	202.00	-0.9	7,044	-0.01%
2024/05/22	1	210.99	0.2	212.00	207.50	0.8	7,088	0.01%
2024/05/21	1	205.99	0	0.00	203.00	1	7,213	0.01%
2024/05/20	0	205.14	0	0.00	203.00	0	7,339	0.00%
2024/05/17	2	202.50	1	203.00	203.00	1	7,438	0.01%
2024/05/16	1.1	206.27	0.3	205.50	205.00	0.9	7,578	0.01%
2024/05/15	2.2	209.73	0	0.00	203.50	2.2	7,664	0.03%
2024/05/14	0	210.54	0	0.00	210.00	0	7,930	0.00%
2024/05/13	2	215.75	0	0.00	211.50	2	8,257	0.02%
2024/05/10	2	212.00	1	214.00	212.00	1	8,509	0.01%
2024/05/09	3.1	216.16	1	222.50	212.00	2.1	8,820	0.02%
2024/05/08	2	220.00	3.1	219.71	218.00	-1.1	9,034	-0.01%
2024/05/07	0	205.96	0	0.00	212.50	0	9,106	0.00%
2024/05/06	0	210.93	0	0.00	209.50	0	9,116	0.00%
2024/05/03	2.5	223.77	0	0.00	213.50	2.5	9,174	0.03%
2024/05/02	1	217.50	1	219.00	219.50	0	9,381	0.00%
2024/04/30	1	224.00	0	0.00	222.50	1	9,466	0.01%
2024/04/29	0.1	219.50	0	221.00	218.00	0	9,458	0.00%
2024/04/26	0	216.67	0.1	220.00	214.50	-0.1	9,576	0.00%
2024/04/25	0.1	211.28	1	221.50	215.00	-0.9	9,653	-0.01%
2024/04/24	3	228.83	2	229.76	228.50	1	9,676	0.01%
2024/04/23	0	221.26	0	0.00	219.50	0	9,710	0.00%
2024/04/22	4	228.10	3	227.00	218.50	1	9,816	0.01%
2024/04/19	0.2	244.69	64	245.21	234.50	-63.8	9,831	-0.65%
2024/04/18	2.2	246.45	1.1	250.07	250.00	1.2	9,956	0.01%
2024/04/17	0.1	246.00	0	0.00	246.00	0.1	10,145	0.00%
2024/04/16	2.2	243.97	0	0.00	239.00	2.2	10,290	0.02%
2024/04/15	1	263.00	0	0.00	258.00	1	10,401	0.01%
2024/04/12	1	275.00	1	275.50	276.00	0	10,439	0.00%
2024/04/11	1	274.00	1	276.50	270.50	0	10,477	0.00%
2024/04/10	4	274.38	0	0.00	274.00	4	10,525	0.04%
2024/04/09	22	266.66	21	265.79	269.00	1	10,509	0.01%
2024/04/08	5.1	286.60	8.2	284.02	277.50	-3.1	10,490	-0.03%
2024/04/03	85	274.13	23	267.61	277.00	62	10,490	0.59%
2024/04/02	24.2	269.57	21.1	269.35	263.00	3.1	10,497	0.03%
2024/04/01	26.1	292.42	26	290.19	287.00	0.1	10,496	0.00%
2024/03/29	2	281.75	6.2	282.97	286.50	-4.2	10,351	-0.04%
2024/03/28	5	258.70	5.1	256.49	260.50	-0.1	10,196	0.00%
2024/03/27	2.1	252.90	3.1	253.80	252.00	-1	10,139	-0.01%
2024/03/26	23.1	247.01	23	247.09	251.00	0.1	10,149	0.00%
2024/03/25	13	253.69	11	253.91	254.50	2	10,310	0.02%
2024/03/22	5	266.30	6.1	265.12	262.00	-1.1	10,396	-0.01%
2024/03/21	19	276.05	17.5	272.43	272.50	1.5	10,421	0.01%
2024/03/20	5.2	275.87	5	275.80	272.00	0.2	10,374	0.00%
2024/03/19	22.5	286.71	27	285.13	282.00	-4.5	10,312	-0.04%
2024/03/18	13	283.62	10	287.00	287.00	3	10,252	0.03%
2024/03/15	7	286.43	9.2	283.29	282.50	-2.2	10,155	-0.02%
2024/03/14	17.2	273.21	16	274.63	271.00	1.2	9,968	0.01%
2024/03/13	8	290.81	6	288.00	287.50	2	9,824	0.02%
2024/03/12	26	293.62	26	288.52	288.00	0	9,656	0.00%
2024/03/11	6	267.50	8.2	277.16	286.00	-2.2	9,464	-0.02%
2024/03/08	18.2	276.15	16	271.25	260.00	2.2	9,262	0.02%
2024/03/07	3	277.33	12	281.79	287.50	-9	8,784	-0.10%
2024/03/06	11	266.36	11	256.55	261.50	0	8,526	0.00%
2024/03/05	20	261.90	18	259.33	261.00	2	8,602	0.02%
2024/03/04	4	276.23	6.2	271.87	257.50	-2.2	8,689	-0.03%
2024/03/01	6	260.17	22	256.14	262.50	-16	8,655	-0.18%
2024/02/29	7	248.22	2	249.26	250.00	5	8,589	0.06%
2024/02/27	1	239.00	2	240.50	239.50	-1	8,729	-0.01%
2024/02/26	12.2	235.75	13	235.96	235.00	-0.8	8,811	-0.01%
2024/02/23	13	238.69	10	241.00	236.00	3	8,915	0.03%
2024/02/22	13	247.07	17	249.03	240.50	-4	9,081	-0.04%
2024/02/21	34.6	247.77	33	245.91	252.50	1.6	9,136	0.02%
2024/02/20	21	243.40	20	239.30	236.50	1	9,228	0.01%
2024/02/19	36.4	240.65	36	242.88	235.00	0.4	9,327	0.00%
2024/02/16	13.2	259.21	12	260.12	257.00	1.2	9,405	0.01%
2024/02/15	23	267.22	21	268.38	265.50	2	9,548	0.02%
2024/02/05	39	253.40	41	257.06	266.50	-2	9,398	-0.02%
2024/02/02	5	242.30	6	243.00	242.50	-1	9,360	-0.01%
2024/02/01	21	237.60	24	235.13	231.00	-3	9,311	-0.03%
2024/01/31	28	230.79	41.2	227.24	233.50	-13.2	9,176	-0.14%
2024/01/30	41.2	216.17	16	215.66	217.00	25.2	9,213	0.27%
2024/01/29	34.1	209.97	34	205.57	207.50	0.1	9,204	0.00%
2024/01/26	18	209.11	20	211.68	203.50	-2	9,259	-0.02%
2024/01/25	53	215.08	52	215.70	211.50	1	9,458	0.01%
2024/01/24	30	204.98	30.2	205.51	208.00	-0.2	9,435	0.00%
2024/01/23	21	197.71	21	197.31	195.50	0	9,555	0.00%
2024/01/22	43.2	195.09	44	196.83	195.00	-0.9	9,543	-0.01%
2024/01/19	15	204.40	12	204.42	202.00	3	9,453	0.03%
2024/01/18	21	210.10	21	210.57	211.00	0	9,369	0.00%
2024/01/17	9	218.61	11	219.00	218.50	-2	9,333	-0.02%
2024/01/16	19	218.32	22	217.41	219.00	-3	9,396	-0.03%
2024/01/15	12	213.92	13	215.92	213.00	-1	9,350	-0.01%
2024/01/12	13	217.92	15	212.77	217.00	-2	9,344	-0.02%
2024/01/11	21	209.52	19	208.95	212.50	2	9,293	0.02%
2024/01/10	28	193.71	42	194.75	198.50	-14	9,377	-0.15%
2024/01/09	17	185.26	13	184.27	185.00	4	9,299	0.04%
2024/01/08	2	197.25	2	195.74	191.00	0	9,216	0.00%
2024/01/05	15	192.77	19.2	194.93	192.00	-4.2	9,264	-0.05%
2024/01/04	24	193.17	33	193.58	189.50	-9	9,224	-0.10%
2024/01/03	12	189.42	12	188.25	187.50	0	9,197	0.00%
2024/01/02	6.1	184.69	2	180.00	190.00	4.1	9,164	0.04%
2023/12/29	21.2	193.40	10	201.95	189.50	11.2	9,163	0.12%
2023/12/28	10	209.10	14	210.40	207.50	-4	9,082	-0.04%
2023/12/27	14	206.75	15.1	204.25	206.50	-1.1	9,110	-0.01%
2023/12/26	9	199.83	9	201.28	202.50	0	9,111	0.00%
2023/12/25	14	195.00	13	196.92	195.50	1	9,222	0.01%
2023/12/22	14	202.61	23	202.61	202.00	-9	9,306	-0.10%
2023/12/21	17	210.12	5	212.30	203.00	12	9,416	0.13%
2023/12/20	38.1	216.19	25	212.26	211.50	13.1	9,545	0.14%
2023/12/19	8	206.88	3	211.72	215.00	5	9,471	0.05%
2023/12/18	3	200.33	2	198.50	195.50	1	9,334	0.01%
2023/12/14	0	0.00	2	193.50	199.00	-2	9,266	-0.02%
2023/12/13	1	200.50	0	0.00	199.50	1	9,259	0.01%
2023/12/12	1	222.00	0	0.00	221.50	1	9,198	0.01%
2023/12/08	1	232.50	0	0.00	225.50	1	9,293	0.01%
2023/12/07	0	0.00	1	234.00	231.00	-1	9,290	-0.01%
2023/12/05	2	233.50	0	0.00	235.00	2	9,347	0.02%
2023/12/04	1	231.00	2	231.00	231.00	-1	9,559	-0.01%
2023/12/01	11	242.95	26	240.17	243.00	-15	9,910	-0.15%
2023/11/30	18	241.58	13	241.27	241.50	5	9,936	0.05%
2023/11/29	11	247.05	11	243.14	247.50	0	9,989	0.00%
2023/11/28	16	235.19	19.8	240.29	245.00	-3.8	9,920	-0.04%
2023/11/27	20.8	224.40	17	225.94	223.00	3.8	9,783	0.04%
2023/11/24	29	219.24	21	225.93	225.00	8	9,696	0.08%
2023/11/22	7	216.07	6	213.25	214.00	1	9,454	0.01%
2023/11/21	11	219.99	2	214.50	211.50	9	9,348	0.10%
2023/11/20	18	208.00	17	209.68	218.50	1	9,140	0.01%
2023/11/17	22	196.77	24	197.71	199.00	-2	8,938	-0.02%
2023/11/16	16	196.38	17	195.76	198.00	-1	8,753	-0.01%
2023/11/15	7	194.14	7	192.00	189.00	0	8,541	0.00%
2023/11/14	12	193.17	13	189.92	194.50	-1	8,432	-0.01%
2023/11/13	4	182.00	4	181.38	183.00	0	8,315	0.00%
2023/11/10	12	182.63	22	180.80	179.00	-10	8,248	-0.12%
2023/11/09	6	181.67	9.1	181.60	177.50	-3.1	7,945	-0.04%
2023/11/08	2	172.25	2	178.25	177.50	0	7,710	0.00%
2023/11/07	12.1	174.70	9	175.06	180.00	3.1	7,528	0.04%
2023/11/06	3	165.67	4	167.00	173.50	-1	7,234	-0.01%
2023/11/03	6	160.25	5	160.80	158.00	1	7,132	0.01%
2023/11/02	5	157.10	4.1	159.04	160.50	0.9	7,001	0.01%
2023/11/01	9.1	144.25	9	146.56	151.00	0.1	6,700	0.00%
2023/10/31	8	147.56	9	150.44	148.50	-1	6,464	-0.02%
2023/10/27	0	0.00	1	139.00	139.50	-1	6,176	-0.02%
2023/10/26	1	151.00	1	149.50	146.00	0	6,096	0.00%
2023/10/25	11	152.00	2	151.25	151.50	9	6,047	0.15%
2023/10/24	6	145.25	6	146.92	152.00	0	5,977	0.00%
2023/10/23	12	147.54	0	0.00	145.50	12	5,831	0.21%
2023/10/20	4	139.75	3	141.83	141.50	1	5,737	0.02%
2023/10/19	3	146.17	6	142.42	142.00	-3	5,671	-0.05%
2023/10/18	8	149.94	8	149.88	147.50	0	5,533	0.00%
2023/10/17	0	0.00	2	152.50	152.50	-2	5,209	-0.04%
2023/10/16	4	140.00	3	139.33	139.00	1	5,086	0.02%
2023/10/13	8	138.88	8	137.13	136.00	0	5,005	0.00%
2023/10/11	2	134.25	1	133.00	133.00	1	4,802	0.02%
2023/10/05	2	143.00	1	145.50	140.00	1	4,625	0.02%
2023/10/03	2	145.50	1	146.50	148.00	1	4,396	0.02%
2023/10/02	3	134.50	4	140.88	146.00	-1	4,202	-0.02%
2023/09/28	8	135.94	7	135.21	133.00	1	4,027	0.02%
2023/09/27	4	134.38	4	137.47	137.50	0	3,837	0.00%
2023/09/26	1	126.97	1	136.50	127.50	0	3,661	0.00%
2023/09/25	2	128.00	2	137.75	137.00	0	3,471	0.00%
2023/09/22	6	129.00	7	129.57	133.50	-1	3,238	-0.03%
2023/09/21	2	127.00	0	0.00	127.50	2	3,052	0.07%
2023/09/20	0	0.00	1	130.00	125.00	-1	3,007	-0.03%
2023/09/18	0	0.00	4	145.00	138.00	-4	2,952	-0.14%
2023/09/15	0	141.00	1	140.00	141.00	-1	2,928	-0.03%
2023/09/13	2	127.75	3	124.00	131.50	-1	2,872	-0.03%
2023/09/12	0	0.00	1	119.50	120.00	-1	2,811	-0.04%
2023/09/11	1	116.00	1	115.50	121.50	0	2,826	0.00%
2023/09/08	1	125.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	6	123.17	1	121.00	123.50	5	2,797	0.18%
2023/09/06	7	120.93	7	121.93	122.50	0	2,573	0.00%
2023/09/05	12	113.54	12	109.46	118.00	0	2,178	0.00%
2023/09/04	8	103.75	8	103.94	107.50	0	2,067	0.00%
2023/09/01	2	103.20	0.1	103.84	104.00	2	1,843	0.11%
2023/08/31	4	95.17	6	94.02	94.80	-2	1,661	-0.12%
2023/08/30	7	90.26	10	91.49	91.00	-3	1,537	-0.20%
2023/08/29	1	87.90	1	89.70	86.00	0	1,463	0.00%
2023/08/28	2	88.65	2	84.80	86.20	0	1,421	0.00%
2023/08/25	1	90.70	1	89.70	90.20	0	1,263	0.00%
2023/08/24	1	87.30	1	87.70	87.60	0	1,222	0.00%
2023/08/23	0	88.20	0	0.00	87.30	0	1,187	0.00%
2023/08/22	0	0.00	2	91.45	87.30	-2	1,162	-0.17%
2023/08/21	1	89.50	1	89.50	90.10	0	1,120	0.00%
2023/08/18	8	91.81	6.2	90.38	90.00	1.9	1,098	0.17%
2023/08/17	2.2	87.24	4	89.68	90.00	-1.9	968	-0.19%
2023/08/16	5	82.90	3	84.83	87.30	2	822	0.24%
2023/08/01	0	69.80	0	0.00	68.80	0	906	0.00%
2023/06/15	0	0.00	3	79.40	80.30	-3	893	-0.34%
2023/06/14	4	76.40	2	78.50	78.90	2	850	0.24%
2023/05/31	0	0.00	14	74.09	73.20	-14	775	-1.81%
2023/05/19	0	0.00	5	72.70	71.90	-5	830	-0.60%
2023/05/17	12	74.20	0	0.00	74.20	12	795	1.51%
2023/05/16	2	74.20	4	72.30	72.90	-2	778	-0.26%
2023/05/15	2	75.60	7	73.66	73.50	-5	741	-0.67%
2023/05/12	13	75.35	3	75.23	76.70	10	657	1.52%
2023/05/11	0	0.00	1	72.20	69.80	-1	592	-0.17%
2023/05/10	7	72.60	0	0.00	71.50	7	578	1.21%
2023/05/02	0	0.00	0.1	69.90	69.20	-0.1	612	-0.02%
2023/04/28	1	72.28	0	0.00	70.90	1	602	0.17%
2023/04/25	0.1	69.00	0	0.00	69.40	0.1	572	0.02%
2023/04/06	0	0.00	3	66.40	65.90	-3	456	-0.66%
2023/03/31	3	67.17	0	0.00	67.10	3	452	0.66%
2023/03/28	0	0.00	4	67.10	66.70	-4	451	-0.88%
2023/03/27	3	67.93	0	0.00	67.80	3	450	0.67%
2023/03/24	1	67.50	0	0.00	67.20	1	447	0.22%
2023/03/23	1	66.50	0	0.00	66.40	1	442	0.23%
2023/03/10	0	0.00	1	66.10	65.80	-1	431	-0.23%
2023/03/06	2	69.80	1	69.50	69.50	1	410	0.24%
2023/03/03	1	70.00	0	0.00	69.40	1	404	0.25%
2023/02/24	0	0.00	0	68.30	67.70	0	377	0.00%
2023/02/23	0	0.00	0.1	69.09	68.60	-0.1	372	-0.02%
2023/02/21	0	0.00	1	69.20	67.90	-1	360	-0.28%
2023/02/20	8.1	69.14	9	70.22	69.70	-1	343	-0.28%
2023/02/17	1.1	64.79	0	0.00	67.80	1.1	307	0.34%
2023/02/15	0	0.00	1	64.00	63.50	-1	288	-0.35%
2023/02/10	2	66.30	0	0.00	65.50	2	275	0.73%
2023/02/09	0	0.00	1	67.00	66.90	-1	269	-0.37%
2023/02/08	4	66.95	1	66.10	66.50	3	260	1.15%
2023/02/07	0	0.00	2	68.00	64.50	-2	243	-0.82%
2023/02/06	0	0.00	1	66.30	66.80	-1	210	-0.48%
2023/02/02	0	0.00	1	64.60	64.60	-1	179	-0.56%
2023/01/31	1	62.50	0	0.00	62.60	1	167	0.60%
2023/01/17	1	61.20	0	0.00	61.00	1	167	0.60%
2022/11/04	0	56.50	0	0.00	56.60	0	188	0.00%
2022/08/23	1	65.30	1	65.30	65.60	0	216	0.00%
2022/07/15	1	56.30	1	56.30	55.80	0	247	0.00%
2022/07/11	0	58.40	0	0.00	56.50	0	269	0.00%
2022/06/01	0	0.00	1	67.40	67.00	-1	463	-0.22%
2022/05/31	1	67.00	0	0.00	66.80	1	562	0.18%
2022/05/05	0	0.00	1	65.40	65.10	-1	1,280	-0.08%
2022/05/04	1	64.50	0	0.00	64.10	1	1,299	0.08%
2022/03/22	0	73.90	0	0.00	73.80	0	1,590	0.00%
2022/03/16	0	72.60	0	0.00	71.10	0	1,574	0.00%
2022/03/04	0	0.00	1	78.80	76.70	-1	1,520	-0.07%
2022/03/03	1	77.80	1	77.70	77.80	0	1,421	0.00%
2022/02/25	0	0.00	1	73.50	74.00	-1	1,369	-0.07%
2022/02/24	2	72.25	1	74.60	70.20	1	1,338	0.07%
2022/02/22	0	0.00	4	77.30	77.10	-4	1,281	-0.31%
2022/02/21	4	79.40	1	78.40	78.50	3	1,289	0.23%
2022/02/10	1	73.90	0	0.00	74.60	1	1,021	0.10%
2022/02/09	0	0.00	1	77.20	77.20	-1	972	-0.10%
2022/02/08	12	74.88	2	73.75	75.90	10	856	1.17%
2022/02/07	2	68.00	1	69.70	69.70	1	741	0.13%
2022/01/24	1	70.80	3	69.53	69.00	-2	666	-0.30%
2022/01/21	4	73.65	2	74.35	73.00	2	611	0.33%
2022/01/20	3	74.23	3	74.80	75.00	0	533	0.00%
2022/01/13	2	67.35	2	67.35	66.90	0	334	0.00%
2021/12/10	0	0.00	1	62.00	61.90	-1	276	-0.36%
2021/12/08	0	0.00	2	62.90	62.00	-2	271	-0.74%
2021/12/07	1	61.70	1	63.30	62.10	0	258	0.00%
2021/12/06	0	0.00	1	62.90	62.00	-1	254	-0.39%
2021/12/01	0	0.00	1	59.20	59.70	-1	240	-0.42%
2021/11/30	1	58.60	0	0.00	57.70	1	234	0.43%
2021/11/26	1	58.50	0	0.00	58.50	1	240	0.42%
2021/11/24	2	58.75	0	0.00	58.70	2	238	0.84%
2021/11/22	1	59.00	0	0.00	59.60	1	237	0.42%
2021/11/19	0	0.00	1	60.70	58.50	-1	237	-0.42%
2021/11/18	4	61.00	0	0.00	60.00	4	233	1.71%
2021/10/13	0	0.00	2	53.80	54.20	-2	253	-0.79%
2021/10/08	2	57.30	0	0.00	57.30	2	247	0.81%
2021/08/24	0	0.00	1	61.60	61.90	-1	446	-0.22%
2021/08/20	1	58.90	0	0.00	58.30	1	444	0.23%
2021/07/16	1	77.30	1	77.10	77.30	0	539	0.00%
2021/06/25	0	0.00	2	76.30	75.80	-2	1,000	-0.20%
2021/06/24	0	0.00	14	75.51	76.30	-14	1,007	-1.39%
2021/06/23	14	74.80	0	0.00	74.60	14	1,004	1.39%
2021/06/21	2	73.15	0	0.00	72.30	2	1,009	0.20%
2021/06/17	0	0.00	2	75.50	76.00	-2	1,010	-0.20%
2021/06/16	0	0.00	11	75.06	74.80	-11	1,018	-1.08%
2021/06/07	0	0.00	2	77.80	79.40	-2	1,146	-0.17%
2021/05/31	10	74.77	0	0.00	74.00	10	1,123	0.89%
2021/05/25	3	68.20	1	69.30	68.50	2	1,178	0.17%
2021/05/19	1	67.00	0	0.00	67.20	1	1,230	0.08%
2021/05/17	1	63.90	0	0.00	62.60	1	1,226	0.08%
2021/05/13	0	0.00	2	66.45	66.80	-2	1,216	-0.16%
2021/05/12	1	63.00	0	0.00	63.10	1	1,209	0.08%
2021/05/07	0	0.00	3	74.97	75.60	-3	1,180	-0.25%
2021/05/06	3	74.50	0	0.00	74.10	3	1,183	0.25%
2021/04/28	0	0.00	1	80.80	81.00	-1	1,169	-0.09%
2021/04/27	0	0.00	1	80.60	80.70	-1	1,177	-0.08%
2021/04/22	0	83.00	0	0.00	80.00	0	1,192	0.00%
2021/04/20	0	83.50	0	0.00	83.40	0	1,201	0.00%
2021/04/13	0	0.00	1	83.50	82.00	-1	1,353	-0.07%
2021/04/09	1	90.70	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	1	89.00	90.70	-1	1,305	-0.08%
2021/04/07	0	0.00	2	87.70	87.40	-2	1,251	-0.16%
2021/04/06	2	87.00	0	0.00	86.50	2	1,228	0.16%
2021/04/01	6	87.98	5	87.22	87.30	1	1,202	0.08%
2021/03/31	2	84.80	2	84.80	86.60	0	1,067	0.00%
2021/03/30	1	78.90	0	0.00	78.80	1	938	0.11%
2021/03/29	0	78.70	0	0.00	78.80	0	929	0.00%
2021/03/24	0	0.00	1	76.80	76.70	-1	911	-0.11%
2021/03/19	0	0.00	11	78.27	78.00	-11	903	-1.22%
2021/03/18	2	79.50	0	0.00	79.00	2	894	0.22%
2021/03/17	0	0.00	9	78.88	78.50	-9	881	-1.02%
2021/03/16	3	78.87	3	78.47	79.30	0	879	0.00%
2021/03/15	1	76.80	1	77.60	77.20	0	888	0.00%
2021/03/12	1	77.90	1	79.10	77.60	0	881	0.00%
2021/03/11	2	79.70	3	79.50	79.90	-1	841	-0.12%
2021/03/09	9	75.50	0	0.00	76.30	9	792	1.14%
2021/03/04	10	74.19	0	0.00	73.70	10	789	1.27%
2021/03/03	0	0.00	15	73.40	73.50	-15	785	-1.91%
2021/02/22	5	73.70	0	0.00	73.00	5	697	0.72%
2021/02/19	5	71.50	0	0.00	73.30	5	694	0.72%
2021/02/17	5	71.00	0	0.00	71.30	5	687	0.73%
2021/02/04	0	72.50	0	0.00	70.40	0	702	0.00%
2021/01/25	0	0.00	10	72.60	73.00	-10	703	-1.42%
2021/01/21	10	71.50	0	0.00	71.40	10	703	1.42%
2021/01/20	1	71.60	0	0.00	70.30	1	693	0.14%
2021/01/18	1	74.20	0	0.00	74.30	1	678	0.15%
2021/01/15	0	0.00	10	76.00	76.20	-10	673	-1.48%
2021/01/13	0	0.00	2	77.90	77.30	-2	660	-0.30%
2021/01/11	0	0.00	1	79.70	79.70	-1	636	-0.16%
2021/01/08	1	79.80	1	77.80	79.90	0	624	0.00%
2021/01/07	1	79.60	10	79.80	79.80	-9	591	-1.52%
2021/01/06	5	78.10	18	77.99	77.80	-13	551	-2.36%
2021/01/05	16	74.61	8	72.88	77.50	8	470	1.70%
2021/01/04	4	72.40	11	70.70	71.60	-7	425	-1.65%
2020/12/29	1	71.70	0	0.00	70.20	1	444	0.23%
2020/12/25	0	0.00	1	69.80	69.60	-1	440	-0.23%
2020/12/15	0	0.00	1	70.50	69.30	-1	530	-0.19%
2020/12/10	1	73.10	0	0.00	73.00	1	626	0.16%
2020/12/08	0	0.00	1	69.40	69.50	-1	822	-0.12%
2020/12/02	1	68.90	0	0.00	69.00	1	911	0.11%
2020/11/23	0	0.00	3	70.60	70.10	-3	990	-0.30%
2020/11/20	0	0.00	3	70.93	70.90	-3	1,008	-0.30%
2020/11/19	7	69.80	0	0.00	70.50	7	1,025	0.68%
2020/11/03	2	68.10	0	0.00	68.50	2	1,004	0.20%
2020/10/22	3	68.60	0	0.00	69.00	3	1,018	0.29%
2020/10/21	2	68.90	0	0.00	69.70	2	1,015	0.20%
2020/10/16	0	0.00	3	67.00	66.90	-3	1,005	-0.30%
2020/10/07	0	0.00	1	68.50	68.60	-1	1,225	-0.08%
2020/10/06	2	68.45	5	68.00	68.10	-3	1,219	-0.25%
2020/10/05	1	66.80	0	0.00	67.00	1	1,212	0.08%
2020/09/29	2	67.20	2	66.75	66.50	0	1,223	0.00%
2020/09/28	8	66.96	0	0.00	67.40	8	1,226	0.65%
2020/09/23	1	69.70	0	0.00	69.80	1	1,200	0.08%
2020/09/22	2	70.50	1	69.60	69.60	1	1,194	0.08%
2020/09/21	2	71.25	1	70.10	70.10	1	1,180	0.08%
2020/09/18	0	0.00	4	72.50	72.80	-4	1,157	-0.35%
2020/09/17	4	75.00	0	0.00	73.00	4	1,141	0.35%
2020/09/15	0	0.00	1	74.90	75.50	-1	1,064	-0.09%
2020/09/14	6	76.05	15	77.22	75.70	-9	1,034	-0.87%
2020/09/11	3	70.70	1	68.80	71.50	2	866	0.23%
2020/08/27	0	0.00	1	66.10	66.90	-1	660	-0.15%
2020/08/26	0	0.00	9	65.82	65.70	-9	629	-1.43%
2020/08/25	1	66.50	0	0.00	66.10	1	612	0.16%
2020/08/19	5	64.20	0	0.00	64.80	5	578	0.86%
2020/08/11	1	63.50	0	0.00	63.20	1	573	0.17%
2020/08/10	1	65.00	0	0.00	65.10	1	574	0.17%
2020/08/05	1	62.30	0	0.00	62.40	1	560	0.18%
2020/08/03	1	62.30	0	0.00	62.30	1	588	0.17%
2020/07/29	0	0.00	1	61.00	61.10	-1	637	-0.16%
2020/07/28	1	59.50	2	61.60	59.50	-1	643	-0.16%
2020/07/24	0	0.00	9	63.66	63.30	-9	655	-1.37%
2020/07/21	3	64.83	0	0.00	65.00	3	657	0.46%
2020/07/20	2	66.80	4	67.00	67.00	-2	657	-0.30%
2020/07/17	3	68.00	2	68.35	68.00	1	647	0.15%
2020/07/16	5	69.50	1	68.50	68.40	4	642	0.62%
2020/07/15	15	71.15	4	72.03	69.60	11	624	1.76%
2020/07/14	11	69.22	8	69.00	68.80	3	538	0.56%
2020/07/08	3	65.80	3	65.53	65.40	0	474	0.00%
2020/06/11	2	63.65	0	0.00	62.60	2	661	0.30%
2020/06/09	0	0.00	1	64.30	64.30	-1	695	-0.14%
2020/06/03	1	66.00	0	0.00	65.50	1	818	0.12%
2020/06/01	1	64.10	1	64.10	64.80	0	912	0.00%
2020/05/18	1	62.30	0	0.00	61.80	1	1,099	0.09%
2020/05/13	1	66.90	1	66.90	67.00	0	1,118	0.00%
2020/05/12	1	67.60	1	67.00	67.40	0	1,137	0.00%
2020/05/11	0	0.00	1	67.70	67.50	-1	1,153	-0.09%
2020/05/08	1	67.60	0	0.00	66.60	1	1,172	0.09%
2020/05/07	1	66.80	1	67.10	67.10	0	1,173	0.00%
2020/04/30	1	71.00	0	0.00	70.90	1	1,217	0.08%
2020/04/29	1	70.80	0	0.00	70.20	1	1,232	0.08%
2020/04/17	2	70.05	1	70.60	68.90	1	1,460	0.07%
2020/04/15	6	69.58	1	69.50	70.20	5	1,479	0.34%
2020/04/13	8	67.18	0	0.00	67.00	8	1,532	0.52%
2020/04/09	2	66.45	0	0.00	66.30	2	1,600	0.12%
2020/04/06	0	0.00	13	60.15	61.20	-13	1,925	-0.68%
2020/04/01	0	0.00	1	61.00	61.00	-1	1,927	-0.05%
2020/03/30	2	59.80	1	59.40	60.40	1	1,948	0.05%
2020/03/27	0	0.00	2	62.30	61.30	-2	1,950	-0.10%
2020/03/26	0	0.00	1	60.70	61.80	-1	1,970	-0.05%
2020/03/25	8	60.49	1	60.00	59.60	7	1,960	0.36%
2020/03/24	1	58.10	0	0.00	57.60	1	1,944	0.05%
2020/03/23	3	54.70	0	0.00	54.80	3	1,936	0.15%
2020/03/20	5	58.20	0	0.00	58.30	5	1,933	0.26%
2020/03/19	1	55.50	0	0.00	55.40	1	1,920	0.05%
2020/03/16	1	68.00	0	0.00	67.00	1	1,913	0.05%
2020/03/13	0	0.00	10	66.28	70.00	-10	1,901	-0.53%
2020/03/12	0	0.00	1	72.70	71.40	-1	1,885	-0.05%
2020/03/09	1	78.60	1	80.10	78.60	0	1,808	0.00%
2020/03/06	1	84.80	0	0.00	84.50	1	1,763	0.06%
2020/03/05	5	83.60	6	83.80	87.90	-1	1,743	-0.06%
2020/03/03	7	83.36	2	84.70	83.00	5	1,706	0.29%
2020/02/27	12	83.33	1	85.40	83.10	11	1,700	0.65%
2020/02/26	0	0.00	2	83.35	83.20	-2	1,659	-0.12%
2020/02/25	1	83.40	0	0.00	82.80	1	1,678	0.06%
2020/02/24	0	0.00	1	82.00	82.10	-1	1,678	-0.06%
2020/02/20	1	84.60	6	85.00	84.40	-5	1,661	-0.30%
2020/02/18	0	0.00	3	85.17	84.30	-3	1,721	-0.17%
2020/02/17	4	84.50	16	84.26	84.10	-12	1,730	-0.69%
2020/02/14	0	0.00	1	85.10	85.00	-1	1,760	-0.06%
2020/02/13	3	84.30	4	85.00	83.60	-1	1,818	-0.05%
2020/02/12	2	84.95	1	84.50	84.40	1	1,860	0.05%
2020/02/11	1	82.70	1	82.60	84.20	0	1,930	0.00%
2020/02/10	3	80.60	2	81.80	81.00	1	1,999	0.05%
2020/02/07	4	83.95	5	84.94	81.30	-1	2,001	-0.05%
2020/02/05	20	81.05	0	0.00	79.30	20	1,952	1.02%
2020/02/04	1	79.80	1	79.90	80.00	0	1,963	0.00%
2020/02/03	0	0.00	2	75.20	77.40	-2	1,962	-0.10%
2020/01/31	1	78.90	1	80.60	80.60	0	1,933	0.00%
2020/01/30	0	0.00	20	82.44	81.90	-20	1,904	-1.05%
2020/01/20	2	91.30	1	91.20	90.90	1	1,878	0.05%
2020/01/17	1	92.90	0	0.00	94.00	1	1,847	0.05%
2020/01/16	26	95.32	24	95.00	93.80	2	1,829	0.11%
2020/01/15	0	0.00	1	92.70	91.90	-1	1,783	-0.06%
2020/01/13	3	92.47	1	93.50	92.10	2	1,738	0.12%
2020/01/09	5	90.48	0	0.00	89.00	5	1,670	0.30%
2020/01/08	1	88.50	0	0.00	88.00	1	1,649	0.06%
2020/01/07	15	94.89	0	0.00	91.00	15	1,618	0.93%
2020/01/06	0	0.00	22	94.10	94.40	-22	1,574	-1.40%
2020/01/03	0	0.00	2	97.20	96.70	-2	1,555	-0.13%
2020/01/02	1	100.00	0	0.00	100.00	1	1,502	0.07%
2019/12/31	15	96.35	12	96.78	95.30	3	1,410	0.21%
2019/12/30	0	0.00	2	91.75	92.40	-2	1,223	-0.16%
2019/12/27	2	84.00	1	84.00	84.00	1	1,125	0.09%
2019/12/25	1	83.90	0	0.00	84.10	1	1,096	0.09%
2019/12/23	1	85.10	0	0.00	82.80	1	1,079	0.09%
2019/12/18	0	0.00	1	81.30	81.10	-1	1,030	-0.10%
2019/12/17	4	81.50	0	0.00	81.40	4	1,027	0.39%
2019/12/16	1	81.20	0	0.00	81.10	1	1,036	0.10%
2019/12/13	1	83.50	0	0.00	81.60	1	1,034	0.10%
2019/12/11	0	0.00	1	82.40	82.20	-1	1,021	-0.10%
2019/12/06	0	0.00	1	78.90	79.10	-1	999	-0.10%
2019/12/05	0	0.00	3	78.83	78.80	-3	1,016	-0.30%
2019/12/04	0	0.00	1	78.80	78.40	-1	1,034	-0.10%
2019/12/03	15	79.00	0	0.00	78.90	15	1,036	1.45%
2019/11/29	11	81.10	25	80.00	80.00	-14	1,023	-1.37%
2019/11/27	1	84.70	2	83.95	83.70	-1	1,004	-0.10%
2019/11/26	0	0.00	4	82.85	83.90	-4	986	-0.41%
2019/11/25	1	81.60	1	81.50	81.30	0	993	0.00%
2019/11/22	10	82.42	6	81.83	81.30	4	1,023	0.39%
2019/11/21	1	81.10	1	81.00	81.70	0	1,001	0.00%
2019/11/20	3	80.20	5	80.52	80.40	-2	997	-0.20%
2019/11/19	4	81.83	2	82.00	81.60	2	984	0.20%
2019/11/18	4	80.85	8	81.29	81.40	-4	973	-0.41%
2019/11/15	3	81.53	5	81.92	81.40	-2	967	-0.21%
2019/11/14	9	80.43	9	80.47	80.60	0	928	0.00%
2019/11/13	7	80.30	4	81.20	80.90	3	905	0.33%
2019/11/12	6	80.15	12	80.65	80.80	-6	868	-0.69%
2019/11/11	12	78.73	4	78.90	78.30	8	803	1.00%
2019/11/08	6	78.45	2	77.80	78.30	4	743	0.54%
2019/11/07	4	75.43	3	75.57	73.60	1	661	0.15%
2019/11/06	0.2	74.90	0	0.00	74.50	0.2	563	0.04%
2019/11/05	10	73.28	0	0.00	73.60	10	543	1.84%
2019/11/04	0	0.00	1	72.30	71.90	-1	526	-0.19%
2019/11/01	3	72.20	5	72.20	71.90	-2	522	-0.38%
2019/10/31	0	0.00	2	70.70	70.50	-2	503	-0.40%
2019/10/29	2	69.75	0	0.00	69.40	2	494	0.40%
2019/10/23	2	71.40	6	69.80	71.40	-4	543	-0.74%
2019/10/18	2	67.90	0	0.00	67.90	2	581	0.34%
2019/09/26	2	69.00	0	0.00	68.60	2	635	0.31%
2019/09/20	0	0.00	1	70.00	70.10	-1	640	-0.16%
2019/09/18	2	68.70	2	68.70	68.40	0	626	0.00%
2019/09/09	10	70.20	1	71.50	70.20	9	632	1.42%
2019/09/06	1	73.10	0	0.00	73.00	1	614	0.16%
2019/09/02	0	0.00	1	73.70	73.00	-1	589	-0.17%
2019/08/29	0	0.00	13	71.80	71.70	-13	572	-2.27%
2019/08/27	0	0.00	1	72.10	72.90	-1	538	-0.19%
2019/08/22	0	0.00	1	70.90	70.80	-1	487	-0.21%
2019/08/21	0	0.00	10	70.50	70.50	-10	479	-2.08%
2019/08/08	0	0.00	0.1	67.00	66.90	-0.1	436	-0.02%
2019/07/26	1	69.10	2	69.10	69.00	-1	471	-0.21%
2019/07/25	7	70.07	0	0.00	70.00	7	460	1.52%
2019/07/24	11	72.66	0	0.00	73.70	11	426	2.58%
2019/07/23	1	71.70	1	71.60	71.70	0	395	0.00%
2019/07/19	2	71.10	0	0.00	70.90	2	385	0.52%
2019/07/12	0	0.00	1	70.40	70.30	-1	396	-0.25%
2019/07/11	0	0.00	1	70.60	70.20	-1	402	-0.25%
2019/07/08	0	0.00	1	70.20	69.60	-1	415	-0.24%
2019/07/04	2	69.30	0	0.00	69.10	2	443	0.45%
2019/06/20	0	0.00	2	67.00	66.90	-2	552	-0.36%
2019/06/19	0	0.00	3	67.20	67.20	-3	569	-0.53%
2019/06/18	0	0.00	1	66.50	67.20	-1	587	-0.17%
2019/06/17	13	65.31	0	0.00	65.20	13	591	2.20%
2019/05/17	0	0.00	1	64.20	63.70	-1	1,182	-0.08%
2019/05/08	1	70.40	1	71.30	70.60	0	1,314	0.00%
2019/04/29	0	0.00	1	67.40	66.70	-1	1,397	-0.07%
2019/04/26	0	0.00	1	70.10	69.60	-1	1,401	-0.07%
2019/04/25	1	71.00	0	0.00	70.90	1	1,426	0.07%
2019/04/19	0	0.00	1	69.90	69.70	-1	1,524	-0.07%
2019/04/17	1	71.70	0	0.00	71.80	1	1,626	0.06%
2019/04/10	1	70.80	1	70.50	70.70	0	1,703	0.00%
2019/04/09	0	0.00	1	72.00	72.00	-1	1,732	-0.06%
2019/04/08	1	72.20	0	0.00	71.60	1	1,781	0.06%
2019/04/03	2	71.50	0	0.00	71.10	2	1,782	0.11%
2019/03/27	0	0.00	1	68.40	68.50	-1	1,772	-0.06%
2019/03/26	0	0.00	1	70.30	70.20	-1	1,742	-0.06%
2019/03/25	1	69.90	0	0.00	70.40	1	1,737	0.06%
2019/03/22	0	0.00	1	72.90	72.40	-1	1,722	-0.06%
2019/03/19	1	73.00	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	73.40	1	73.60	74.50	0	1,670	0.00%
2019/03/15	1	72.40	0	0.00	72.40	1	1,663	0.06%
2019/03/13	5	73.62	5	73.50	73.20	0	1,639	0.00%
2019/03/08	0	0.00	1	72.00	73.00	-1	1,609	-0.06%
2019/03/07	0	0.00	1	73.00	71.50	-1	1,578	-0.06%
2019/03/06	0	0.00	3	74.20	74.10	-3	1,542	-0.19%
2019/03/04	4	78.75	4	78.98	76.60	0	1,497	0.00%
2019/02/22	0	0.00	2	74.40	73.50	-2	1,330	-0.15%
2019/02/20	17	72.72	15	73.13	73.80	2	1,284	0.16%
2019/02/19	9	73.50	11	73.55	72.30	-2	1,248	-0.16%
2019/02/18	2	68.25	0	0.00	70.00	2	1,148	0.17%
2019/02/14	0	0.00	1	68.70	69.30	-1	1,118	-0.09%
2019/02/13	3	69.50	0	0.00	68.60	3	1,112	0.27%
2019/01/30	0	66.60	0	0.00	66.50	0	1,040	0.00%
2019/01/29	3	66.90	9	67.30	66.00	-6	1,015	-0.59%
2019/01/28	1	64.30	5	64.18	66.40	-4	966	-0.41%
2019/01/24	0	0.00	1	63.00	63.10	-1	913	-0.11%
2019/01/22	1	63.30	0	0.00	63.00	1	878	0.11%
2019/01/21	6	65.28	6	64.85	64.20	0	868	0.00%
2019/01/18	0	0.00	5	64.04	63.70	-5	839	-0.60%
2019/01/17	4	64.00	2	63.25	62.80	2	826	0.24%
2019/01/16	5	64.26	12	64.01	64.80	-7	796	-0.88%
2019/01/15	9	65.01	3	65.27	64.80	6	775	0.77%
2019/01/14	1	62.00	10	62.16	64.00	-9	720	-1.25%
2019/01/11	7	63.06	2	62.70	62.50	5	701	0.71%
2019/01/10	4	62.20	0	0.00	62.90	4	674	0.59%
2019/01/09	1	61.20	1	61.50	60.50	0	613	0.00%
2019/01/08	8	59.01	0	0.00	60.20	8	553	1.45%
2019/01/04	0	0.00	1	57.00	56.40	-1	493	-0.20%
2019/01/02	1	58.60	0	0.00	59.20	1	439	0.23%
2018/12/28	0	0.00	1	59.80	58.60	-1	426	-0.23%
2018/12/27	1	58.90	0	0.00	58.90	1	390	0.26%
2018/12/17	0	0.00	1	55.30	54.40	-1	255	-0.39%
2018/11/12	1	47.60	0	0.00	48.15	1	147	0.68%
2018/10/05	0	0.00	2	45.78	45.35	-2	363	-0.55%
2018/08/09	0	0.00	1	52.20	51.90	-1	341	-0.29%
2018/08/07	2	53.15	0	0.00	53.00	2	308	0.65%
2018/08/01	0	0.00	1	50.50	54.30	-1	257	-0.39%
2018/07/27	0	0.00	1	48.00	48.10	-1	161	-0.62%
2018/07/26	0	0.00	1	48.35	47.90	-1	159	-0.63%
2018/07/05	1	49.00	0	0.00	49.00	1	138	0.72%
2018/07/03	2	49.55	0	0.00	49.05	2	139	1.44%
2018/06/12	0	0.00	2	50.80	50.70	-2	169	-1.18%
2018/06/08	1	51.50	1	51.40	51.50	0	212	0.00%
2018/06/05	2	48.80	0	0.00	48.70	2	270	0.74%
2018/04/11	0	0.00	5	50.50	50.80	-5	298	-1.67%
2018/04/02	0	0.00	1	52.80	52.80	-1	291	-0.34%
2018/03/31	1	52.90	0	0.00	52.80	1	290	0.34%
2018/03/26	1	52.60	1	53.90	53.70	0	282	0.00%
2018/03/23	0	0.00	2	52.10	52.30	-2	278	-0.72%
2018/03/21	2	53.70	1	53.60	53.70	1	273	0.37%
2018/03/19	4	54.35	4	53.70	53.30	0	267	0.00%
2018/03/14	5	54.50	1	55.10	53.60	4	249	1.60%
2018/03/13	2	52.50	0	0.00	52.40	2	212	0.94%
2018/03/12	0	0.00	10	51.80	51.90	-10	212	-4.71%
2018/03/06	0	0.00	1	49.25	49.40	-1	149	-0.67%
2018/01/31	5	49.80	0	0.00	49.90	5	171	2.91%
2018/01/15	5	50.40	0	0.00	50.20	5	179	2.78%