新鉅科 (3630)-元大-斗信券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
468張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	30.00	0	0.00	30.15	1	303	0.33%
2024/06/11	0	0.00	1	29.75	29.50	-1	292	-0.34%
2024/06/07	1	30.10	0	0.00	30.05	1	295	0.34%
2024/06/04	3	31.02	4	31.55	30.65	-1	295	-0.34%
2024/05/31	1	30.60	0	0.00	30.30	1	278	0.36%
2024/05/24	1	29.80	0	0.00	29.85	1	291	0.34%
2024/05/22	5	30.75	0	0.00	30.40	5	298	1.68%
2024/05/21	1	30.40	0	0.00	30.30	1	294	0.34%
2024/05/09	0.3	30.00	0	0.00	30.05	0.3	328	0.09%
2024/05/08	1	30.05	0	0.00	30.15	1	327	0.30%
2024/04/15	1	29.60	0	0.00	29.60	1	382	0.26%
2024/04/02	0	0.00	0	31.50	31.25	0	559	0.00%
2024/04/01	1	31.25	0	0.00	31.55	1	572	0.17%
2024/03/20	0	0.00	5	31.45	31.90	-5	645	-0.77%
2024/03/12	1	32.45	0	0.00	32.10	1	850	0.12%
2024/02/26	1	33.40	0	0.00	33.75	1	857	0.12%
2024/02/19	0	34.80	0	0.00	34.80	0	876	0.00%
2024/02/05	0	32.05	0	0.00	31.85	0	853	0.00%
2024/01/26	0	0.00	1	33.15	33.10	-1	843	-0.12%
2024/01/18	1	34.10	0	0.00	33.30	1	821	0.12%
2024/01/15	0	0.00	1	35.75	35.55	-1	815	-0.12%
2024/01/12	6	34.80	6	34.95	35.05	0	809	0.00%
2024/01/11	2	34.08	0	0.00	34.40	2	803	0.25%
2024/01/03	1	36.15	1.1	35.97	35.90	-0.1	815	-0.01%
2024/01/02	2	37.88	8	37.49	36.80	-6	815	-0.74%
2023/12/29	7.1	37.48	2	37.28	37.35	5.1	765	0.66%
2023/12/28	4	36.74	2	36.25	35.60	2	746	0.27%
2023/12/27	1	36.30	0	0.00	36.05	1	755	0.13%
2023/12/22	0	0.00	1	33.90	33.90	-1	939	-0.11%
2023/12/20	1	34.45	0	0.00	34.90	1	936	0.11%
2023/12/15	0	0.00	5	36.94	37.15	-5	907	-0.55%
2023/12/14	7	37.14	5	36.70	36.80	2	899	0.22%
2023/12/13	1	35.90	1	36.49	37.00	0	871	0.00%
2023/12/12	8.1	36.49	4	36.91	35.50	4.1	827	0.49%
2023/12/11	0	0.00	0	34.75	34.55	0	779	0.00%
2023/12/08	5	34.01	5	34.20	35.20	0	767	0.00%
2023/12/04	0	0.00	0	34.25	34.45	0	721	0.00%
2023/11/20	1	34.60	1	34.20	33.90	0	709	0.00%
2023/11/06	3	33.55	3	33.45	33.10	0	722	0.00%
2023/10/20	0	0.00	1	32.55	32.40	-1	768	-0.13%
2023/10/16	0	0.00	1	33.75	33.20	-1	785	-0.13%
2023/10/11	1	34.70	0	0.00	34.05	1	808	0.12%
2023/10/06	0	0.00	1	36.20	36.20	-1	802	-0.12%
2023/10/05	5	36.81	4	36.28	36.15	1	822	0.12%
2023/10/04	1	36.50	7	36.51	36.40	-6	842	-0.71%
2023/10/03	6	38.40	4	38.50	37.20	2	824	0.24%
2023/10/02	0	0.00	1	37.75	37.75	-1	779	-0.13%
2023/09/28	6	37.83	11	36.76	37.60	-5	747	-0.67%
2023/09/27	9	34.83	3	35.20	35.05	6	628	0.95%
2023/09/20	0	0.00	2	33.25	33.20	-2	660	-0.30%
2023/09/19	0	34.80	0	0.00	34.00	0	669	0.00%
2023/09/18	6	35.15	6	35.38	35.40	0	655	0.00%
2023/09/14	5	33.23	5	33.32	33.30	0	644	0.00%
2023/09/06	4	33.40	0	0.00	32.25	4	802	0.50%
2023/09/01	2	32.20	0	0.00	31.90	2	1,071	0.19%
2023/08/24	0	0.00	0	31.15	31.20	0	1,399	0.00%
2023/08/17	0	0.00	3	31.95	31.90	-3	1,428	-0.21%
2023/08/14	0	0.00	2	31.40	31.40	-2	1,449	-0.14%
2023/08/10	6	33.79	4	33.05	32.50	2	1,451	0.14%
2023/08/07	0	0.00	3	32.20	32.30	-3	1,404	-0.21%
2023/08/04	3	32.00	0	0.00	32.50	3	1,401	0.21%
2023/07/25	0	0.00	4	31.75	31.95	-4	1,365	-0.29%
2023/07/20	4	34.38	4	34.50	34.50	0	1,347	0.00%
2023/07/13	0	0.00	2	35.55	34.80	-2	1,325	-0.15%
2023/07/12	0	0.00	11	35.85	35.40	-11	1,313	-0.84%
2023/07/11	14	36.13	6	36.40	36.75	8	1,283	0.62%
2023/07/10	6	35.74	4	35.85	35.05	2	1,254	0.16%
2023/07/05	12	35.34	12	35.30	35.05	0	1,217	0.00%
2023/07/03	0	0.00	3	35.65	35.00	-3	1,185	-0.25%
2023/06/28	2	33.30	0	0.00	33.40	2	1,149	0.17%
2023/06/20	3	35.30	0	0.00	34.10	3	1,180	0.25%
2023/06/16	3	35.05	1	35.10	34.90	2	1,157	0.17%
2023/06/15	0	0.00	1	35.20	35.05	-1	1,150	-0.09%
2023/06/14	3	36.50	1	35.90	35.70	2	1,141	0.18%
2023/06/12	0	0.00	2	37.80	36.90	-2	1,142	-0.18%
2023/06/09	9	38.19	9	37.90	38.50	0	1,102	0.00%
2023/06/08	6	38.21	4	38.23	38.55	2	1,038	0.19%
2023/06/07	7	36.41	14	37.34	37.85	-7	946	-0.74%
2023/06/06	4	34.19	3	34.45	35.35	1	819	0.12%
2023/06/05	2	35.50	2	34.68	35.50	0	682	0.00%
2023/06/02	9	31.67	8	32.24	32.30	1	564	0.18%
2023/05/24	3	30.05	3	31.00	31.10	0	551	0.00%
2023/05/18	2	30.60	0	0.00	30.00	2	530	0.38%
2023/05/17	3	29.60	3	29.80	29.85	0	510	0.00%
2023/05/16	0	0.00	1	28.50	28.45	-1	496	-0.20%
2023/04/21	0	0.00	2	28.85	28.90	-2	515	-0.39%
2023/04/18	6	31.10	8	30.74	30.55	-2	493	-0.40%
2023/04/17	2	31.30	2	30.90	30.75	0	502	0.00%
2023/04/10	7	30.15	7	30.31	30.00	0	497	0.00%
2023/03/30	0	0.00	9	29.70	29.50	-9	485	-1.85%
2023/03/29	1	30.05	0	0.00	29.40	1	488	0.20%
2023/03/24	1	31.30	0	0.00	31.00	1	474	0.21%
2023/03/23	3	31.80	2	31.88	31.80	1	462	0.22%
2023/03/21	0	0.00	1	31.05	30.80	-1	419	-0.24%
2023/03/17	2	31.70	0	0.00	31.45	2	410	0.49%
2023/03/15	6	31.15	6	31.40	31.75	0	362	0.00%
2023/03/09	1	31.60	0	0.00	30.50	1	361	0.28%
2023/03/07	2	30.90	1	30.70	30.60	1	414	0.24%
2023/03/06	1	30.90	0	0.00	30.70	1	405	0.25%
2023/01/05	4	29.70	4	29.85	29.00	0	703	0.00%
2022/12/07	0	0.00	1	31.70	31.00	-1	706	-0.14%
2022/12/06	2	31.40	0	0.00	31.40	2	704	0.28%
2022/12/01	1	32.80	1	32.60	32.60	0	725	0.00%
2022/11/30	9	32.63	9	32.79	33.05	0	741	0.00%
2022/11/29	3	31.72	2	31.95	31.80	1	711	0.14%
2022/11/28	5	30.56	5	30.75	31.10	0	717	0.00%
2022/11/25	4	31.49	4	32.45	30.15	0	835	0.00%
2022/11/24	1	31.40	1	30.95	31.35	0	853	0.00%
2022/11/21	6	31.85	6	32.58	32.35	0	825	0.00%
2022/11/18	14	32.44	15	32.51	32.50	-1	795	-0.13%
2022/11/17	3	29.28	3	29.55	31.50	0	630	0.00%
2022/11/16	0	0.00	8	29.01	28.65	-8	581	-1.37%
2022/11/15	8	28.69	0	0.00	28.55	8	579	1.38%
2022/11/04	3	28.50	3	28.38	28.45	0	593	0.00%
2022/11/02	0	0.00	1	28.60	28.20	-1	606	-0.16%
2022/10/27	3	27.50	3	27.65	27.80	0	612	0.00%
2022/10/26	2	26.30	2	26.50	26.70	0	599	0.00%
2022/10/20	1	26.30	3	26.38	26.25	-2	604	-0.33%
2022/10/19	4	26.69	2	26.80	26.80	2	609	0.33%
2022/10/13	0	0.00	1	25.00	24.30	-1	688	-0.15%
2022/09/28	1	27.60	0	0.00	26.90	1	787	0.13%
2022/09/08	0	0.00	10	33.84	33.75	-10	783	-1.28%
2022/09/07	11	33.30	8	32.49	33.95	3	771	0.39%
2022/09/06	10	33.55	5	33.00	32.80	5	763	0.66%
2022/09/05	0	0.00	2	33.03	31.75	-2	739	-0.27%
2022/09/02	1	33.40	2	33.30	33.15	-1	731	-0.14%
2022/09/01	25	34.65	20	35.00	34.75	5	704	0.71%
2022/08/31	12	32.50	12	32.85	33.95	0	578	0.00%
2022/08/18	0	0.00	3	31.00	30.85	-3	518	-0.58%
2022/08/16	3	30.65	0	0.00	30.65	3	514	0.58%
2022/08/11	0	0.00	5	31.05	30.35	-5	503	-0.99%
2022/08/10	16	30.73	8	30.42	30.70	8	496	1.61%
2022/08/05	0	0.00	1	29.30	29.15	-1	482	-0.21%
2022/08/03	7	30.40	5	30.30	29.60	2	475	0.42%
2022/08/01	1	30.25	4	30.03	30.10	-3	481	-0.62%
2022/07/28	0	0.00	1	30.80	30.20	-1	474	-0.21%
2022/07/27	1	30.95	0	0.00	30.90	1	471	0.21%
2022/07/26	1	31.40	2	30.60	30.30	-1	467	-0.21%
2022/07/25	7	32.49	6	32.33	31.50	1	459	0.22%
2022/07/22	11	31.58	7	32.01	32.00	4	418	0.96%
2022/07/15	1	29.15	1	28.50	28.80	0	309	0.00%
2022/07/14	1	27.15	0	0.00	27.95	1	297	0.34%
2022/07/12	9	27.68	9	27.37	27.00	0	285	0.00%
2022/07/11	0	0.00	1	27.25	27.60	-1	278	-0.36%
2022/07/07	0	0.00	0.1	26.25	26.35	-0.1	282	-0.03%
2022/07/06	1	25.70	0	0.00	25.20	1	276	0.36%
2022/06/21	0	0.00	2	29.15	29.85	-2	256	-0.78%
2022/06/14	3	32.70	4	32.48	32.75	-1	231	-0.43%
2022/06/13	9	32.22	6	32.44	32.30	3	225	1.33%
2022/06/02	0	0.00	1	30.45	30.85	-1	227	-0.44%
2022/05/27	3	30.35	3	29.60	29.35	0	231	0.00%
2022/05/18	1	29.00	1	29.00	29.00	0	238	0.00%
2022/04/29	0	0.00	0.2	30.00	30.30	-0.2	241	-0.08%
2022/04/15	1	34.50	0	0.00	34.30	1	253	0.39%
2022/04/13	0	0.00	1	34.95	35.10	-1	258	-0.39%
2022/04/11	1	34.30	0	34.35	34.00	1	270	0.37%
2022/04/06	5	33.47	5	33.72	33.80	0	275	0.00%
2022/03/21	0	0.00	1	33.80	33.50	-1	345	-0.29%
2022/03/17	1	32.80	0	0.00	32.85	1	357	0.28%
2022/03/11	0	0.00	10	32.45	32.50	-10	369	-2.70%
2022/03/07	9	34.51	0	0.00	34.35	9	380	2.37%
2022/03/04	0	0.00	0.1	35.90	35.70	-0.1	416	-0.03%
2022/02/21	2	36.95	0	0.00	37.00	2	628	0.32%
2022/02/18	0	0.00	0.1	36.65	36.70	-0.1	631	-0.02%
2022/02/16	0	0.00	0.1	36.90	37.00	-0.1	651	-0.01%
2022/02/15	0	0.00	0.2	36.85	36.85	-0.2	658	-0.03%
2022/02/10	0	0.00	0.3	37.30	37.45	-0.3	672	-0.04%
2022/01/12	0	0.00	1	37.00	37.05	-1	762	-0.13%
2022/01/10	1	37.40	0	0.00	37.40	1	760	0.13%
2022/01/04	2	39.68	0	0.00	39.55	2	752	0.27%
2022/01/03	1	39.20	0	0.00	39.05	1	744	0.13%
2021/12/30	2	39.33	3	39.20	39.45	-1	744	-0.13%
2021/12/29	2	39.53	3	38.85	39.10	-1	743	-0.13%
2021/12/27	0	0.00	1	39.20	39.30	-1	749	-0.13%
2021/12/24	0	0.00	3	39.57	39.55	-3	753	-0.40%
2021/12/23	4	40.35	1	40.00	40.05	3	751	0.40%
2021/12/22	2	39.23	0	0.00	39.35	2	741	0.27%
2021/12/21	1	39.30	0	0.00	39.25	1	738	0.14%
2021/12/06	1	37.80	0	0.00	37.60	1	689	0.15%
2021/12/02	1.7	37.64	0	0.00	37.40	1.7	703	0.24%
2021/11/22	1	41.60	0	0.00	42.00	1	764	0.13%
2021/11/19	3	41.33	4	42.70	42.70	-1	761	-0.13%
2021/11/17	0	0.00	1	39.20	39.15	-1	647	-0.15%
2021/11/15	1	39.50	0	0.00	39.85	1	650	0.15%
2021/11/10	1	39.90	0	0.00	39.70	1	656	0.15%
2021/11/09	1	40.10	0	0.00	39.85	1	661	0.15%
2021/11/01	1	42.20	1	42.45	42.20	0	726	0.00%
2021/10/28	2	41.25	1	40.85	40.80	1	737	0.14%
2021/10/26	1	41.40	1	41.20	40.60	0	738	0.00%
2021/09/08	1	40.45	0	0.00	39.75	1	1,125	0.09%
2021/09/07	1	41.55	0	0.00	40.75	1	1,121	0.09%
2021/09/02	1	44.90	1	45.05	43.15	0	1,092	0.00%
2021/09/01	0	0.00	2	44.35	44.70	-2	988	-0.20%
2021/08/31	0	0.00	0	40.50	40.65	0	964	0.00%
2021/08/30	1	41.60	0	0.00	40.65	1	972	0.10%
2021/08/26	1	41.95	0	0.00	41.15	1	989	0.10%
2021/08/17	0	0.00	1	39.90	39.55	-1	1,029	-0.10%
2021/08/12	0.1	42.75	0	0.00	42.50	0.1	1,042	0.01%
2021/08/10	1	46.30	6	45.21	43.70	-5	1,084	-0.46%
2021/08/09	3	43.78	0	0.00	43.75	3	1,070	0.28%
2021/08/06	1	43.85	0	0.00	43.70	1	1,085	0.09%
2021/07/26	1	46.15	0	0.00	46.20	1	1,378	0.07%
2021/07/20	0	0.00	5	44.85	44.95	-5	1,454	-0.34%
2021/07/15	0	0.00	1	46.20	46.20	-1	1,539	-0.06%
2021/07/13	3	47.83	2	46.65	46.65	1	1,582	0.06%
2021/07/12	2	47.45	0	0.00	47.40	2	1,618	0.12%
2021/07/08	2	48.18	3	47.80	47.70	-1	1,765	-0.06%
2021/07/07	1	48.80	1	49.15	48.35	0	1,895	0.00%
2021/07/02	0	0.00	1	48.00	48.40	-1	2,739	-0.04%
2021/06/29	2	48.60	0	0.00	48.45	2	2,794	0.07%
2021/06/28	3.2	50.59	0	0.00	50.00	3.2	2,837	0.11%
2021/06/24	0.1	48.50	0	0.00	48.30	0.1	2,771	0.00%
2021/06/23	0	0.00	1.8	47.41	48.10	-1.8	2,779	-0.06%
2021/06/15	0.3	47.90	0	0.00	48.05	0.3	3,031	0.01%
2021/05/28	0.5	47.40	0	0.00	46.95	0.5	3,912	0.01%
2021/05/25	2	45.50	1	46.60	45.15	1	3,941	0.03%
2021/05/24	0	0.00	1	44.35	44.60	-1	3,971	-0.03%
2021/05/19	1	42.05	0	0.00	43.00	1	4,218	0.02%
2021/05/18	2	40.68	2	41.75	41.95	0	4,310	0.00%
2021/05/11	3	48.27	1	49.00	45.30	2	4,219	0.05%
2021/05/07	0	0.00	2	51.25	51.10	-2	4,316	-0.05%
2021/05/05	1	50.00	2	49.90	49.15	-1	4,316	-0.02%
2021/05/04	2	51.25	2	49.05	49.05	0	4,326	0.00%
2021/05/03	2	54.35	5	54.36	53.10	-3	4,311	-0.07%
2021/04/28	3	58.17	23	58.44	58.60	-20	4,277	-0.47%
2021/04/27	18	57.01	10	57.17	56.90	8	4,261	0.19%
2021/04/26	9	56.93	7	57.84	57.40	2	4,258	0.05%
2021/04/23	11	55.87	8	56.29	56.70	3	4,249	0.07%
2021/04/22	1	56.00	0	0.00	56.00	1	4,252	0.02%
2021/04/21	8	59.30	0	0.00	58.70	8	4,213	0.19%
2021/04/20	2	59.90	12	60.20	59.70	-10	4,196	-0.24%
2021/04/19	8	59.40	0.2	59.50	59.30	7.8	4,171	0.19%
2021/04/16	6	59.35	1	59.10	59.30	5	4,157	0.12%
2021/04/14	3	59.83	3	61.63	59.20	0	4,100	0.00%
2021/04/13	14	62.84	6	61.45	61.60	8	4,058	0.20%
2021/04/12	20	68.21	5.1	68.67	65.60	14.9	3,930	0.38%
2021/04/09	19.3	62.55	27	64.19	65.40	-7.7	3,563	-0.22%
2021/04/08	2	58.00	5	57.62	59.50	-3	3,170	-0.09%
2021/04/06	0	0.00	3	55.80	55.50	-3	3,032	-0.10%
2021/04/01	2	56.90	1	57.30	56.90	1	3,013	0.03%
2021/03/31	0	0.00	1	57.00	57.20	-1	2,993	-0.03%
2021/03/30	2	55.45	0	0.00	55.00	2	2,959	0.07%
2021/03/25	0	0.00	4	54.25	54.10	-4	2,996	-0.13%
2021/03/24	0	0.00	2	54.80	54.80	-2	2,990	-0.07%
2021/03/23	2	55.65	6	55.07	55.00	-4	2,984	-0.13%
2021/03/22	1	58.60	0	0.00	57.70	1	2,940	0.03%
2021/03/18	1	59.90	8	59.51	58.60	-7	2,913	-0.24%
2021/03/17	3	57.27	0	0.00	58.10	3	2,900	0.10%
2021/03/16	1	57.50	0	0.00	58.10	1	2,912	0.03%
2021/03/15	17	58.18	2	57.75	57.40	15	2,910	0.52%
2021/03/12	6	57.78	3	58.50	56.80	3	2,896	0.10%
2021/03/11	3	59.50	0	0.00	59.60	3	2,914	0.10%
2021/03/10	1	60.80	4	60.45	60.60	-3	2,877	-0.10%
2021/03/09	4	56.53	1	56.90	56.40	3	2,759	0.11%
2021/03/08	4	57.78	1	59.00	57.00	3	2,776	0.11%
2021/03/05	0	0.00	2	56.60	56.70	-2	2,785	-0.07%
2021/03/04	1	54.50	4	55.35	54.50	-3	2,786	-0.11%
2021/03/02	4	54.80	0	0.00	53.90	4	3,460	0.12%
2021/02/26	1	54.00	3	54.70	55.40	-2	3,525	-0.06%
2021/02/24	4	55.08	4	56.35	55.10	0	3,844	0.00%
2021/02/23	17	56.86	1	57.50	57.50	16	3,859	0.41%
2021/02/22	10	58.99	22	58.82	58.80	-12	4,074	-0.29%
2021/02/19	12	57.47	18	57.86	58.50	-6	4,080	-0.15%
2021/02/18	0	0.00	8	55.56	56.10	-8	3,952	-0.20%
2021/02/17	0	0.00	1	52.70	52.70	-1	3,840	-0.03%
2021/02/05	0	0.00	1	51.10	50.60	-1	3,835	-0.03%
2021/02/04	1	51.50	2	53.00	51.20	-1	3,846	-0.03%
2021/02/03	0	0.00	1	52.00	51.80	-1	3,820	-0.03%
2021/02/02	0	0.00	3	50.50	50.30	-3	3,789	-0.08%
2021/02/01	3	51.27	0	0.00	50.40	3	3,781	0.08%
2021/01/29	24	53.38	9	53.91	51.20	15	3,756	0.40%
2021/01/28	53	51.75	6	51.82	51.20	47	3,646	1.29%
2021/01/27	20	53.00	2	52.50	52.40	18	3,614	0.50%
2021/01/26	42	50.39	1	50.60	50.40	41	3,597	1.14%
2021/01/25	2	52.70	0	0.00	51.70	2	3,571	0.06%
2021/01/22	0	0.00	20	49.30	49.60	-20	3,519	-0.57%
2021/01/21	6	48.07	5	49.70	48.15	1	3,505	0.03%
2021/01/20	33	48.96	0	0.00	48.80	33	3,491	0.95%
2021/01/19	0	0.00	1	52.00	50.40	-1	3,460	-0.03%
2021/01/15	2	50.75	0	0.00	50.20	2	3,423	0.06%
2021/01/14	32	52.29	31	51.51	52.40	1	3,396	0.03%
2021/01/13	0	0.00	1	50.30	50.30	-1	3,383	-0.03%
2021/01/12	1	49.75	2	50.00	50.00	-1	3,373	-0.03%
2021/01/11	4	50.30	34	50.00	50.20	-30	3,362	-0.89%
2021/01/08	0	0.00	59	49.68	50.10	-59	3,350	-1.76%
2021/01/07	30	51.20	30	51.40	51.00	0	3,317	0.00%
2021/01/06	38	52.75	39	53.82	51.40	-1	3,302	-0.03%
2021/01/05	1	52.30	34	52.36	53.00	-33	3,236	-1.02%
2020/12/30	1	52.40	0	0.00	52.50	1	3,183	0.03%
2020/12/29	1	52.70	0	0.00	52.10	1	3,181	0.03%
2020/12/24	1	52.50	0	0.00	52.40	1	3,145	0.03%
2020/12/23	1	52.00	4	51.73	52.10	-3	3,129	-0.10%
2020/12/22	4	49.78	0	0.00	49.05	4	3,102	0.13%
2020/12/21	0	0.00	3	50.73	51.00	-3	3,085	-0.10%
2020/12/18	3	52.13	1	52.40	51.70	2	3,076	0.07%
2020/12/17	2	51.20	1	51.50	51.40	1	3,064	0.03%
2020/12/15	1	50.90	1	50.90	50.70	0	3,068	0.00%
2020/12/11	3	52.33	0	0.00	51.60	3	3,022	0.10%
2020/12/10	10	55.40	11	55.32	55.20	-1	2,945	-0.03%
2020/12/09	9	56.58	5	56.88	56.80	4	2,906	0.14%
2020/12/08	4	55.45	3	56.00	55.90	1	2,855	0.04%
2020/12/07	4	55.48	9	55.57	55.20	-5	2,824	-0.18%
2020/12/04	7	54.80	6	55.17	53.60	1	2,716	0.04%
2020/12/03	4	58.00	2	59.50	56.90	2	2,563	0.08%
2020/12/02	4	60.00	4	60.55	59.50	0	2,472	0.00%
2020/12/01	10	60.13	16	60.49	59.80	-6	2,428	-0.25%
2020/11/30	5	60.18	7	60.30	60.20	-2	2,342	-0.09%
2020/11/27	37	60.92	20	60.21	60.80	17	2,248	0.76%
2020/11/26	17	58.61	23	58.92	59.60	-6	1,886	-0.32%
2020/11/25	5	54.78	12	54.78	54.20	-7	1,615	-0.43%
2020/11/24	21	54.81	19	55.28	55.30	2	1,531	0.13%
2020/11/23	2	47.30	4	50.25	52.70	-2	1,269	-0.16%
2020/11/20	2	47.53	7	48.06	47.95	-5	1,179	-0.42%
2020/11/19	23	48.52	10	48.86	48.50	13	1,118	1.16%
2020/11/18	1	46.20	2	46.00	46.20	-1	857	-0.12%
2020/11/17	1	41.60	0	0.00	42.00	1	761	0.13%
2020/11/12	0	0.00	1	43.00	42.30	-1	789	-0.13%
2020/11/03	0	0.00	2	40.50	40.20	-2	825	-0.24%
2020/10/30	0	0.00	1	39.40	39.05	-1	834	-0.12%
2020/10/28	2	40.00	0	0.00	40.20	2	849	0.24%
2020/10/27	0	0.00	1	40.85	40.60	-1	855	-0.12%
2020/10/15	1	41.25	0	0.00	40.55	1	1,008	0.10%
2020/10/13	1	40.50	0	0.00	40.75	1	1,041	0.10%
2020/10/12	1	41.00	0	0.00	41.00	1	1,049	0.10%
2020/10/05	0	0.00	1	41.45	41.30	-1	1,175	-0.09%
2020/09/30	1	40.15	0	0.00	40.30	1	1,299	0.08%
2020/09/25	1	40.25	0	0.00	40.20	1	1,616	0.06%
2020/09/18	0	0.00	1	44.80	43.70	-1	1,745	-0.06%
2020/09/11	0	0.00	6	42.67	42.45	-6	1,812	-0.33%
2020/09/01	2	45.75	0	0.00	45.05	2	2,220	0.09%
2020/08/27	1	41.80	0	0.00	41.55	1	2,195	0.05%
2020/08/19	1	45.10	0	0.00	44.65	1	2,397	0.04%
2020/08/17	0	0.00	1	44.95	44.75	-1	2,409	-0.04%
2020/08/11	0	0.00	50	44.01	43.45	-50	2,449	-2.04%
2020/08/10	0	0.00	20	45.10	44.15	-20	2,476	-0.81%
2020/08/07	1	45.00	0	0.00	44.70	1	2,506	0.04%
2020/08/06	4	45.98	0	0.00	45.50	4	2,525	0.16%
2020/07/30	0	0.00	2	46.50	46.55	-2	2,809	-0.07%
2020/07/29	0	0.00	2	44.30	44.40	-2	2,811	-0.07%
2020/07/28	51	44.31	2	45.50	43.00	49	2,824	1.73%
2020/07/27	24	44.62	5	44.57	44.40	19	2,854	0.67%
2020/07/24	3	47.90	0	0.00	47.60	3	2,858	0.10%
2020/07/23	2	49.75	2	49.00	49.00	0	2,900	0.00%
2020/07/22	4	49.88	4	49.85	49.50	0	3,062	0.00%
2020/07/21	1	49.65	2	49.70	49.70	-1	3,071	-0.03%
2020/07/20	8	48.59	7	48.71	48.50	1	3,096	0.03%
2020/07/16	4	50.50	4	50.05	50.00	0	3,170	0.00%
2020/07/15	2	50.35	0	0.00	50.00	2	3,186	0.06%
2020/07/10	1	50.80	0	0.00	50.90	1	3,437	0.03%
2020/07/09	7	54.86	6	54.13	53.00	1	3,461	0.03%
2020/07/08	5	54.36	6	53.57	54.60	-1	3,354	-0.03%
2020/07/07	0	0.00	4	50.80	51.80	-4	3,220	-0.12%
2020/07/06	0	0.00	5	50.50	50.30	-5	3,173	-0.16%
2020/07/03	1	51.00	15	51.05	50.80	-14	3,189	-0.44%
2020/07/02	0	0.00	10	51.85	51.70	-10	3,256	-0.31%
2020/07/01	8	52.79	4	52.63	51.70	4	3,278	0.12%
2020/06/30	1	51.20	5	50.56	51.40	-4	3,241	-0.12%
2020/06/29	0	0.00	8	50.20	50.00	-8	3,284	-0.24%
2020/06/24	0	0.00	3	50.93	50.80	-3	3,390	-0.09%
2020/06/23	2	50.90	0	0.00	50.50	2	3,536	0.06%
2020/06/22	1	51.10	5	50.80	50.60	-4	3,591	-0.11%
2020/06/19	0	0.00	5	50.90	51.30	-5	3,659	-0.14%
2020/06/18	4	50.40	0	0.00	50.70	4	3,707	0.11%
2020/06/17	5	51.96	0	0.00	51.50	5	3,699	0.14%
2020/06/16	5	50.90	5	51.50	51.20	0	3,747	0.00%
2020/06/12	4	49.94	8	49.46	50.60	-4	3,810	-0.10%
2020/06/11	4	52.20	0	0.00	51.30	4	3,826	0.10%
2020/06/10	10	53.53	7	54.19	54.00	3	3,834	0.08%
2020/06/09	47	55.68	9	56.10	55.40	38	3,843	0.99%
2020/06/08	1	54.20	0	0.00	54.40	1	3,779	0.03%
2020/06/05	1	52.90	0	0.00	52.70	1	3,769	0.03%
2020/06/04	5	53.48	4	52.80	52.70	1	3,806	0.03%
2020/06/03	2	53.70	0	0.00	53.60	2	3,857	0.05%
2020/06/02	1	54.80	8	53.89	53.40	-7	3,871	-0.18%
2020/06/01	2	52.80	0	0.00	52.70	2	3,849	0.05%
2020/05/29	3	50.60	0	0.00	52.90	3	3,833	0.08%
2020/05/21	5	51.34	4	51.00	50.80	1	3,787	0.03%
2020/05/20	3	50.00	3	50.60	50.70	0	3,782	0.00%
2020/05/18	2	49.30	2	50.00	49.30	0	3,814	0.00%
2020/05/14	3	52.10	6	52.53	52.20	-3	3,771	-0.08%
2020/05/13	1	54.20	0	0.00	54.50	1	3,751	0.03%
2020/05/12	7	55.21	1	55.00	54.90	6	3,767	0.16%
2020/05/11	1	54.60	3	54.23	54.60	-2	3,626	-0.06%
2020/05/07	0	0.00	5	54.10	53.70	-5	3,620	-0.14%
2020/05/05	2	52.20	0	0.00	52.10	2	3,608	0.06%
2020/05/04	5	52.40	0	0.00	52.00	5	3,694	0.14%
2020/04/29	17	53.94	17	53.86	53.90	0	3,718	0.00%
2020/04/28	6	53.82	5	54.36	53.60	1	3,708	0.03%
2020/04/27	5	54.30	6	55.62	54.90	-1	3,681	-0.03%
2020/04/24	1	51.00	6	50.47	51.00	-5	3,522	-0.14%
2020/04/21	1	50.70	0	0.00	49.60	1	3,434	0.03%
2020/04/17	1	54.40	0	0.00	53.00	1	3,359	0.03%
2020/04/16	7	52.64	0	0.00	53.00	7	3,288	0.21%
2020/04/15	2	53.45	3	53.13	53.20	-1	3,250	-0.03%
2020/04/14	2	50.20	2	49.50	52.20	0	3,062	0.00%
2020/04/09	1	49.45	0	0.00	48.55	1	3,000	0.03%
2020/04/08	0	0.00	6	47.25	48.55	-6	2,978	-0.20%
2020/04/07	1	47.60	2	48.28	47.15	-1	2,928	-0.03%
2020/03/31	2	44.75	0	0.00	44.20	2	2,820	0.07%
2020/03/30	9	44.59	3	44.50	45.00	6	2,768	0.22%
2020/03/27	1	44.85	3	43.20	44.85	-2	2,675	-0.07%
2020/03/26	4	40.18	4	40.35	40.80	0	2,579	0.00%
2020/03/25	0	0.00	2	39.70	39.85	-2	2,526	-0.08%
2020/03/24	5	39.09	7	39.71	38.80	-2	2,500	-0.08%
2020/03/23	1	37.70	0	0.00	38.10	1	2,446	0.04%
2020/03/20	9	39.43	3	39.65	39.65	6	2,449	0.24%
2020/03/18	1	43.10	1	45.00	40.05	0	2,547	0.00%
2020/03/17	0	0.00	1	44.65	43.45	-1	2,506	-0.04%
2020/03/16	2	51.35	0	0.00	48.05	2	2,473	0.08%
2020/03/13	6	48.60	0	0.00	49.50	6	2,415	0.25%
2020/03/12	2	52.80	8	52.39	52.60	-6	2,329	-0.26%
2020/03/09	1	62.00	0	0.00	60.30	1	2,198	0.05%
2020/03/05	1	70.40	2	69.85	70.00	-1	2,085	-0.05%
2020/03/04	0	0.00	2	69.60	69.70	-2	2,045	-0.10%
2020/03/02	1	72.00	0	0.00	69.50	1	2,022	0.05%
2020/02/27	3	73.50	0	0.00	72.90	3	2,009	0.15%
2020/02/25	0	0.00	3	75.50	75.90	-3	1,990	-0.15%
2020/02/24	2	75.10	0	0.00	75.30	2	1,995	0.10%
2020/02/21	1	76.10	1	75.00	75.00	0	2,001	0.00%
2020/02/20	0	0.00	2	77.30	76.10	-2	2,034	-0.10%
2020/02/19	5	75.50	0	0.00	75.40	5	2,049	0.24%
2020/02/17	1	74.30	0	0.00	74.10	1	2,085	0.05%
2020/02/13	1	74.00	0	0.00	73.70	1	2,097	0.05%
2020/02/12	0	0.00	2	74.50	73.90	-2	2,139	-0.09%
2020/02/11	1	71.40	1	71.00	71.60	0	2,119	0.00%
2020/02/07	1	74.20	0	0.00	71.70	1	2,168	0.05%
2020/02/06	1	74.70	1	74.70	75.00	0	2,180	0.00%
2020/02/05	3	74.00	13	76.01	76.00	-10	2,171	-0.46%
2020/02/04	8	69.60	2	69.40	70.60	6	2,068	0.29%
2020/01/30	1	76.40	0	0.00	76.40	1	1,992	0.05%
2020/01/16	0	0.00	2	87.20	86.50	-2	1,972	-0.10%
2020/01/15	2	88.05	0	0.00	87.50	2	1,973	0.10%
2020/01/08	0	0.00	2	86.40	86.40	-2	2,079	-0.10%
2020/01/07	0	0.00	1	87.40	86.90	-1	2,089	-0.05%
2020/01/03	1	92.80	0	0.00	91.90	1	2,082	0.05%
2020/01/02	2	94.60	3	94.97	94.00	-1	2,082	-0.05%
2019/12/31	2	91.90	1	92.10	92.00	1	2,125	0.05%
2019/12/30	1	92.40	1	92.40	92.00	0	2,161	0.00%
2019/12/27	1	92.80	0	0.00	91.80	1	2,178	0.05%
2019/12/26	1	93.80	1	92.60	92.30	0	2,230	0.00%
2019/12/24	1	94.00	0	0.00	93.90	1	2,216	0.05%
2019/12/19	1	93.00	0	0.00	92.80	1	2,138	0.05%
2019/12/16	1	92.70	0	0.00	92.50	1	2,146	0.05%
2019/12/13	2	92.70	3	91.53	91.50	-1	2,103	-0.05%
2019/12/11	1	86.70	1	86.50	86.70	0	1,919	0.00%
2019/12/09	0	0.00	3	88.13	87.60	-3	1,949	-0.15%
2019/12/06	2	87.70	0	0.00	87.70	2	2,002	0.10%
2019/12/05	0	0.00	0.1	87.00	86.60	-0.1	2,031	-0.01%
2019/12/03	1	88.60	0	0.00	89.00	1	2,043	0.05%
2019/11/26	0	0.00	2	91.25	91.40	-2	2,276	-0.09%
2019/11/20	0	0.00	1	89.70	89.30	-1	2,406	-0.04%
2019/11/18	1	90.40	3	88.90	91.60	-2	2,469	-0.08%
2019/11/14	1	86.00	2	87.40	85.00	-1	2,407	-0.04%
2019/11/12	2	88.20	0	0.00	88.60	2	2,499	0.08%
2019/11/05	1	100.00	6	100.42	100.00	-5	2,430	-0.21%
2019/11/04	5	100.30	3	101.00	99.90	2	2,434	0.08%
2019/11/01	1	98.70	0	0.00	98.70	1	2,475	0.04%
2019/10/30	1	99.00	2	99.55	98.60	-1	2,543	-0.04%
2019/10/24	1	100.00	1	100.00	99.80	0	2,544	0.00%
2019/10/21	1	101.00	2	101.50	100.50	-1	2,578	-0.04%
2019/10/18	2	100.50	1	99.90	100.50	1	2,618	0.04%
2019/10/17	0	0.00	1	96.10	96.20	-1	2,566	-0.04%
2019/10/15	0	0.00	1	98.00	97.10	-1	2,617	-0.04%
2019/10/09	1	97.80	0	0.00	96.00	1	2,621	0.04%
2019/10/08	2	99.00	0	0.00	97.00	2	2,619	0.08%
2019/10/07	0	0.00	2	99.20	100.50	-2	2,620	-0.08%
2019/10/04	1	99.00	1	98.80	98.00	0	2,552	0.00%
2019/10/03	0	0.00	2	101.00	102.00	-2	2,570	-0.08%
2019/10/02	1	101.00	0	0.00	102.00	1	2,569	0.04%
2019/09/27	0	0.00	1	107.00	106.50	-1	2,553	-0.04%
2019/09/26	2	109.00	0	0.00	109.00	2	2,780	0.07%
2019/09/25	2	107.75	2	107.75	108.50	0	2,959	0.00%
2019/09/24	2	109.25	2	108.00	107.50	0	3,156	0.00%
2019/09/23	1	108.00	1	108.50	109.00	0	3,354	0.00%
2019/09/19	0	0.00	1	108.00	106.00	-1	3,516	-0.03%
2019/09/16	0	0.00	0.1	106.50	106.50	-0.1	3,732	0.00%
2019/09/12	0	0.00	1	108.00	108.00	-1	3,779	-0.03%
2019/09/10	1.2	105.90	0	0.00	105.50	1.2	3,827	0.03%
2019/09/09	0	0.00	5	109.00	109.00	-5	3,836	-0.13%
2019/09/05	1	107.00	7	107.36	106.00	-6	3,905	-0.15%
2019/09/04	5	106.10	2	106.00	106.50	3	3,919	0.08%
2019/09/03	3	108.67	2	108.25	105.00	1	3,924	0.03%
2019/09/02	3	105.50	3	106.00	106.00	0	3,913	0.00%
2019/08/30	0	0.00	2	105.50	104.50	-2	3,952	-0.05%
2019/08/29	0	0.00	2	103.50	103.00	-2	3,982	-0.05%
2019/08/27	0	0.00	1	100.00	100.50	-1	4,231	-0.02%
2019/08/26	0	0.00	1.5	97.44	98.30	-1.5	4,279	-0.04%
2019/08/23	6	98.93	1	101.00	99.20	5	4,343	0.12%
2019/08/22	5	104.30	1	103.00	103.00	4	4,348	0.09%
2019/08/21	1	100.00	1	99.70	99.60	0	4,409	0.00%
2019/08/16	4	101.63	4	101.00	100.50	0	4,510	0.00%
2019/08/15	0	0.00	1	98.00	99.80	-1	4,466	-0.02%
2019/08/14	0	0.00	1	98.30	97.00	-1	4,442	-0.02%
2019/08/13	1	96.00	1	99.30	96.00	0	4,441	0.00%
2019/08/12	2	100.75	0	0.00	100.00	2	4,509	0.04%
2019/08/05	4	105.38	1	105.50	101.00	3	4,767	0.06%
2019/08/02	1	110.50	0	0.00	110.00	1	4,850	0.02%
2019/08/01	0	0.00	6	110.00	111.00	-6	5,016	-0.12%
2019/07/31	0	0.00	1	106.50	106.50	-1	5,163	-0.02%
2019/07/30	4	106.00	2	107.50	106.00	2	5,257	0.04%
2019/07/29	1	106.50	0	0.00	106.00	1	5,461	0.02%
2019/07/26	2	106.25	1	108.00	106.00	1	5,666	0.02%
2019/07/22	1	108.00	1	109.00	109.00	0	5,876	0.00%
2019/07/18	4	114.38	1	113.50	113.00	3	5,988	0.05%
2019/07/17	0	0.00	1	111.50	113.00	-1	6,132	-0.02%
2019/07/12	0	0.00	4	108.50	109.50	-4	6,301	-0.06%
2019/07/10	0	0.00	1	105.00	105.00	-1	6,368	-0.02%
2019/07/09	1	107.50	3	108.17	106.00	-2	6,413	-0.03%
2019/07/08	0	0.00	1.1	114.80	115.00	-1.1	6,467	-0.02%
2019/07/04	1	116.00	0	0.00	114.00	1	6,526	0.02%
2019/07/03	10	118.00	2	117.00	114.00	8	6,616	0.12%
2019/07/02	3	127.50	1	131.00	126.50	2	6,519	0.03%
2019/07/01	6	128.50	10	127.75	128.00	-4	6,427	-0.06%
2019/06/28	6	121.25	6	119.33	122.00	0	6,352	0.00%
2019/06/27	6	115.92	2	117.25	116.00	4	6,333	0.06%
2019/06/26	3	113.17	6	113.00	115.50	-3	6,245	-0.05%
2019/06/25	1	112.00	1	109.50	109.50	0	6,188	0.00%
2019/06/24	1	111.00	3	109.83	111.00	-2	6,220	-0.03%
2019/06/21	6	112.33	2	109.50	109.50	4	6,275	0.06%
2019/06/20	0	0.00	2	111.75	112.00	-2	6,131	-0.03%
2019/06/19	2	110.00	2	109.75	110.00	0	6,165	0.00%
2019/06/18	3	109.50	6	111.50	108.00	-3	6,152	-0.05%
2019/06/17	7	110.29	1	111.00	111.00	6	6,178	0.10%
2019/06/14	2	108.25	1	110.00	108.00	1	6,308	0.02%
2019/06/13	1	108.00	4	109.13	109.00	-3	6,338	-0.05%
2019/06/12	1	106.50	1	106.50	107.00	0	6,438	0.00%
2019/06/11	5	105.60	4	106.50	105.00	1	6,559	0.02%
2019/06/10	2	105.25	3	106.50	104.50	-1	6,656	-0.02%
2019/06/06	1	105.00	2	106.50	106.50	-1	6,701	-0.01%
2019/06/05	2	106.00	2	107.00	106.00	0	6,787	0.00%
2019/06/04	2	110.75	0	0.00	106.50	2	6,806	0.03%
2019/06/03	0	0.00	5	111.80	112.50	-5	6,769	-0.07%
2019/05/31	6	107.75	9	106.44	108.50	-3	6,826	-0.04%
2019/05/30	7	106.00	2	108.75	105.00	5	6,839	0.07%
2019/05/29	3	105.33	9	107.11	106.50	-6	6,801	-0.09%
2019/05/28	4	104.13	5	107.00	108.00	-1	6,858	-0.01%
2019/05/27	1	108.00	1	108.50	108.50	0	6,788	0.00%
2019/05/24	2	110.00	0	0.00	108.50	2	6,864	0.03%
2019/05/23	0	0.00	1	110.50	110.50	-1	6,979	-0.01%
2019/05/21	1	103.50	0	0.00	106.50	1	7,118	0.01%
2019/05/20	7	104.50	1	106.00	104.00	6	7,163	0.08%
2019/05/17	2	102.75	3	105.17	104.50	-1	7,248	-0.01%
2019/05/16	0	0.00	2	111.25	109.50	-2	7,208	-0.03%
2019/05/15	2	107.75	2	111.00	113.50	0	7,169	0.00%
2019/05/14	1	106.00	3	104.17	105.50	-2	7,201	-0.03%
2019/05/13	3	104.17	1	103.50	105.50	2	7,197	0.03%
2019/05/10	3	103.00	3	102.83	103.00	0	7,127	0.00%
2019/05/09	1	106.00	1	102.50	100.50	0	7,009	0.00%
2019/05/08	1	102.00	2	104.00	104.00	-1	6,820	-0.01%
2019/05/07	1	99.70	1	99.00	101.50	0	6,665	0.00%
2019/05/06	1	99.20	3	100.70	97.80	-2	6,589	-0.03%
2019/05/03	2	98.55	1	93.90	96.80	1	6,399	0.02%
2019/05/02	1	91.60	1	92.00	92.00	0	6,190	0.00%
2019/04/30	0	0.00	2	85.55	88.90	-2	6,109	-0.03%
2019/04/29	1	85.00	3	83.80	83.50	-2	6,068	-0.03%
2019/04/25	0	0.00	1	89.50	89.00	-1	6,006	-0.02%
2019/04/24	2	90.15	2	90.90	91.50	0	6,014	0.00%
2019/04/23	4	87.63	3	89.10	88.00	1	6,187	0.02%
2019/04/22	1	96.50	1	98.60	93.00	0	6,072	0.00%
2019/04/18	2	99.70	17	100.06	99.30	-15	6,271	-0.24%
2019/04/17	15	103.00	0	0.00	100.00	15	6,588	0.23%
2019/04/16	0	103.50	1	102.00	103.50	-1	6,842	-0.01%
2019/04/15	4	104.00	3	103.67	102.00	1	6,835	0.01%
2019/04/12	1	101.00	1	101.50	104.50	0	6,876	0.00%
2019/04/11	1	105.50	1	109.00	104.00	0	6,845	0.00%
2019/04/10	2	105.25	0	0.00	106.50	2	6,984	0.03%
2019/04/09	6	109.92	2	108.25	107.00	4	6,968	0.06%
2019/04/08	11	104.32	37	102.72	104.50	-26	6,879	-0.38%
2019/04/03	9	95.13	6	94.92	95.20	3	6,872	0.04%
2019/04/02	5	95.18	10	94.49	99.00	-5	6,792	-0.07%
2019/04/01	26	99.31	6	99.08	96.50	20	6,695	0.30%
2019/03/29	3	107.17	6	106.17	106.50	-3	6,551	-0.05%
2019/03/28	1	103.50	0	0.00	105.50	1	6,516	0.02%
2019/03/27	3	105.17	3	106.33	105.00	0	6,501	0.00%
2019/03/26	4	111.25	6	112.17	108.00	-2	6,446	-0.03%
2019/03/25	2	107.25	1	103.50	110.00	1	6,386	0.02%
2019/03/22	4	108.00	3	106.50	108.50	1	6,363	0.02%
2019/03/21	1	100.50	3	100.83	101.50	-2	6,292	-0.03%
2019/03/20	4	100.13	2	99.50	100.00	2	6,306	0.03%
2019/03/19	13	94.66	5	93.52	96.20	8	6,250	0.13%
2019/03/18	2	102.00	5	100.10	103.00	-3	6,082	-0.05%
2019/03/15	4	114.75	4	115.13	108.00	0	6,054	0.00%
2019/03/14	14	117.54	12	118.13	120.00	2	5,907	0.03%
2019/03/13	10	110.40	21	110.33	113.50	-11	5,847	-0.19%
2019/03/12	24	108.31	12	108.17	108.00	12	5,759	0.21%
2019/03/11	6	104.67	6	103.25	104.00	0	5,692	0.00%
2019/03/08	5	105.50	4.1	104.98	108.50	0.9	5,602	0.02%
2019/03/07	8	103.63	10	103.60	105.00	-2	5,518	-0.04%
2019/03/06	4	106.13	1	100.50	101.50	3	5,407	0.06%
2019/03/05	1	108.50	2	106.50	109.00	-1	5,226	-0.02%
2019/02/27	1	103.00	0	0.00	103.00	1	5,076	0.02%
2019/02/26	3	102.67	3	101.33	104.00	0	4,988	0.00%
2019/02/25	3	98.70	6	99.53	102.00	-3	4,996	-0.06%
2019/02/22	11	95.98	11	95.16	97.00	0	4,891	0.00%
2019/02/21	2	94.00	3	91.90	94.60	-1	4,732	-0.02%
2019/02/20	1	89.90	12	91.57	91.70	-11	4,669	-0.24%
2019/02/19	1	87.60	4	88.38	88.80	-3	4,589	-0.07%
2019/02/18	7	86.54	2	85.25	88.30	5	4,524	0.11%
2019/02/15	8	83.40	3	82.00	82.00	5	4,417	0.11%
2019/02/14	5	85.00	4	84.65	84.30	1	4,388	0.02%
2019/02/13	10	82.77	6	81.43	83.70	4	4,360	0.09%
2019/02/12	2	79.00	2	79.90	79.90	0	4,263	0.00%
2019/02/11	5	78.84	2	78.40	78.40	3	4,247	0.07%
2019/01/30	1	76.30	4	76.80	76.70	-3	4,234	-0.07%
2019/01/29	1	76.20	0	0.00	76.40	1	4,254	0.02%
2019/01/28	1	77.00	2	77.15	77.50	-1	4,283	-0.02%
2019/01/25	1	75.30	0	0.00	75.00	1	4,319	0.02%
2019/01/23	1	70.60	0	0.00	71.50	1	4,387	0.02%
2019/01/21	1	71.70	0	0.00	71.90	1	4,444	0.02%
2019/01/18	1	69.30	1	69.20	69.30	0	4,466	0.00%
2019/01/16	2	68.90	3	70.13	71.20	-1	4,538	-0.02%
2019/01/15	17	75.06	28	75.14	69.90	-11	4,488	-0.25%
2019/01/14	11	75.32	11	75.41	75.80	0	4,238	0.00%
2019/01/11	13	75.85	9	75.50	75.60	4	4,199	0.10%
2019/01/10	7	76.04	8	75.63	76.00	-1	4,109	-0.02%
2019/01/09	10	76.38	8.1	76.00	74.20	1.9	3,927	0.05%
2019/01/08	11.1	72.11	3	70.23	75.40	8.1	3,614	0.22%
2019/01/04	5	60.66	6	59.90	63.50	-1	3,409	-0.03%
2019/01/03	9	65.04	13	63.46	63.80	-4	3,316	-0.12%
2019/01/02	15	69.76	5	67.94	66.00	10	3,377	0.30%
2018/12/28	4	65.15	3	65.00	65.90	1	3,260	0.03%
2018/12/27	1	63.90	2	64.60	64.50	-1	3,349	-0.03%
2018/12/26	4	65.83	2	63.55	63.60	2	3,485	0.06%
2018/12/25	1	63.80	1	63.50	63.30	0	3,447	0.00%
2018/12/24	2	64.00	1	63.80	64.10	1	3,528	0.03%
2018/12/22	5	63.88	3	63.50	63.10	2	3,530	0.06%
2018/12/20	0	0.00	1	60.70	61.30	-1	3,540	-0.03%
2018/12/18	1	61.20	0	0.00	61.20	1	3,581	0.03%
2018/12/07	1	60.10	1	61.20	61.80	0	3,790	0.00%
2018/12/06	1	60.10	1	64.40	58.90	0	3,886	0.00%
2018/12/05	1	62.90	1	62.40	63.00	0	3,889	0.00%
2018/12/04	1	60.50	1	61.10	61.00	0	3,943	0.00%
2018/12/03	2	61.10	2	59.75	59.90	0	4,066	0.00%
2018/11/30	1	56.10	1	56.70	56.30	0	4,089	0.00%
2018/11/27	0	0.00	1	55.50	55.50	-1	4,610	-0.02%
2018/11/26	0	0.00	1	53.50	54.00	-1	4,669	-0.02%
2018/11/23	4	53.43	0	0.00	53.10	4	4,700	0.09%
2018/11/22	10	55.70	10	57.10	54.00	0	4,776	0.00%
2018/11/13	4	51.63	8	49.09	51.90	-4	5,041	-0.08%
2018/11/07	2	51.25	2	51.90	52.20	0	5,193	0.00%
2018/11/06	2	51.15	2	52.95	51.20	0	5,336	0.00%
2018/11/05	2	49.83	0	0.00	51.00	2	5,332	0.04%
2018/11/02	11	54.59	11	53.29	52.20	0	5,358	0.00%
2018/11/01	3	52.47	3	52.77	53.00	0	5,392	0.00%
2018/10/31	2	51.35	4	51.53	51.10	-2	5,440	-0.04%
2018/10/24	2	52.60	2	53.20	52.50	0	6,446	0.00%
2018/10/22	1	52.70	1	52.10	53.00	0	6,889	0.00%
2018/10/16	1	48.90	1	49.60	50.30	0	7,695	0.00%
2018/10/15	1	49.45	0	0.00	48.95	1	7,903	0.01%
2018/10/12	2	47.93	2	49.93	49.85	0	8,183	0.00%
2018/10/09	0	0.00	1	56.70	54.10	-1	8,597	-0.01%
2018/10/05	1	60.30	3	60.10	60.00	-2	8,542	-0.02%
2018/10/04	3	65.53	2	65.40	63.40	1	8,556	0.01%
2018/10/03	4	70.68	4	70.45	70.10	0	8,411	0.00%
2018/10/02	6	70.37	5	70.00	71.00	1	8,389	0.01%
2018/10/01	1	70.00	6	70.10	70.60	-5	8,348	-0.06%
2018/09/28	7	70.21	10	69.95	69.70	-3	8,439	-0.04%
2018/09/27	2	69.85	2	69.60	69.50	0	8,635	0.00%
2018/09/26	5	69.24	4	69.35	69.10	1	9,078	0.01%
2018/09/25	8	69.06	0	0.00	69.00	8	9,128	0.09%
2018/09/21	1	64.00	0	0.00	65.60	1	9,292	0.01%
2018/09/20	0	0.00	1	65.20	64.10	-1	9,420	-0.01%
2018/09/17	0	0.00	1	66.50	66.30	-1	9,494	-0.01%
2018/09/14	2	67.50	2	68.10	68.20	0	9,490	0.00%
2018/09/12	1	69.00	0	0.00	69.50	1	9,427	0.01%
2018/09/11	0	0.00	1	66.50	68.00	-1	9,427	-0.01%
2018/09/10	0	0.00	22	67.74	67.30	-22	9,421	-0.23%
2018/09/07	21	69.56	10.6	69.28	69.50	10.4	9,732	0.11%
2018/09/06	5	65.90	0	0.00	68.00	5	9,827	0.05%
2018/09/05	4	64.55	4	66.25	67.30	0	9,843	0.00%
2018/09/04	10	70.90	10	66.10	66.20	0	9,876	0.00%
2018/09/03	11	72.05	32	69.99	69.90	-21	9,871	-0.21%
2018/08/31	22	69.14	2	68.20	69.80	20	9,927	0.20%
2018/08/30	1.1	68.21	11	68.23	67.90	-9.9	10,098	-0.10%
2018/08/29	1.5	67.93	1	68.00	68.00	0.5	10,379	0.00%
2018/08/28	5	67.86	6	67.68	67.80	-1	10,441	-0.01%
2018/08/27	15	65.09	3	64.43	66.10	12	10,324	0.12%
2018/08/23	0	0.00	1	60.60	60.30	-1	10,201	-0.01%
2018/08/21	1	61.80	0	0.00	61.50	1	10,153	0.01%
2018/08/20	1	61.20	0	0.00	59.90	1	10,136	0.01%
2018/08/17	11	61.83	11	61.15	61.20	0	10,116	0.00%
2018/08/16	0	0.00	2	60.55	60.90	-2	10,077	-0.02%
2018/08/15	0	0.00	2	59.80	60.80	-2	10,019	-0.02%
2018/08/14	3	59.23	0	0.00	61.00	3	9,949	0.03%
2018/08/13	8	57.96	8	58.38	58.00	0	9,858	0.00%
2018/08/10	2	63.70	0	0.00	63.50	2	9,665	0.02%
2018/08/09	0	0.00	2	63.80	63.60	-2	9,600	-0.02%
2018/08/08	2	66.90	5	66.74	65.40	-3	9,517	-0.03%
2018/08/07	2	66.10	20	66.47	66.00	-18	9,413	-0.19%
2018/08/06	31	67.69	14	67.11	68.00	17	9,294	0.18%
2018/08/03	12	65.18	12	64.83	65.50	0	9,053	0.00%
2018/08/02	9	62.44	14	64.24	63.40	-5	8,915	-0.06%
2018/08/01	24	69.10	14	66.38	65.20	10	8,639	0.12%
2018/07/31	8	64.96	7	64.83	66.70	1	8,171	0.01%
2018/07/30	9	64.62	9	64.24	65.00	0	8,038	0.00%
2018/07/27	4	63.93	10	64.33	64.40	-6	7,833	-0.08%
2018/07/26	3	63.03	7	62.74	62.50	-4	7,493	-0.05%
2018/07/25	20	64.43	12	63.47	62.50	8	7,355	0.11%
2018/07/24	30	62.03	27	63.29	64.40	3	7,084	0.04%
2018/07/23	1	58.60	4	59.43	58.60	-3	6,635	-0.05%
2018/07/20	5	60.54	1	59.30	60.40	4	6,512	0.06%
2018/07/19	6	61.33	7	60.84	60.20	-1	6,255	-0.02%
2018/07/18	1	57.50	10	59.30	58.30	-9	5,926	-0.15%
2018/07/17	21	60.63	13	58.81	58.40	8	5,782	0.14%
2018/07/13	0	0.00	2	55.80	55.60	-2	5,334	-0.04%
2018/07/12	2	55.30	7	55.06	56.00	-5	5,246	-0.10%
2018/07/11	0	0.00	2	52.50	52.60	-2	5,106	-0.04%
2018/07/10	5	52.34	5	52.70	52.90	0	5,076	0.00%
2018/07/09	3	52.60	0	0.00	52.00	3	5,001	0.06%
2018/07/06	3	51.33	3	51.37	52.30	0	4,956	0.00%
2018/07/05	5	51.40	0	0.00	50.00	5	4,851	0.10%
2018/07/04	9	59.41	18	61.06	54.50	-9	4,621	-0.19%
2018/07/03	4	57.33	7	56.40	57.50	-3	4,144	-0.07%
2018/07/02	26	58.05	15	58.25	57.90	11	4,062	0.27%
2018/06/29	11	54.69	23	54.61	55.70	-12	3,858	-0.31%
2018/06/28	1	54.50	1	54.20	52.20	0	3,706	0.00%
2018/06/27	1	54.10	1	55.30	53.00	0	3,644	0.00%
2018/06/26	0	0.00	2.1	52.52	53.00	-2.1	3,570	-0.06%
2018/06/25	2	50.75	2	50.90	50.70	0	3,518	0.00%
2018/06/22	5	51.30	9	52.16	51.80	-4	3,485	-0.11%
2018/06/21	3	50.73	3	50.63	50.90	0	3,375	0.00%
2018/06/20	5	49.36	0	0.00	49.70	5	3,321	0.15%
2018/06/19	10	52.09	5	52.04	52.10	5	3,193	0.16%
2018/06/15	11	55.25	8	56.36	53.60	3	3,111	0.10%
2018/06/14	36	56.03	51	55.71	56.30	-15	2,689	-0.56%
2018/06/13	27	52.59	12	51.27	51.20	15	2,410	0.62%
2018/06/12	2	52.35	33	54.17	52.00	-31	2,317	-1.34%
2018/06/11	45	53.21	34	53.55	54.00	11	2,183	0.50%
2018/06/08	38	53.48	36	52.66	52.10	2	1,964	0.10%
2018/06/07	49	51.24	29	51.99	52.20	20	1,666	1.20%
2018/06/06	50	48.43	51	49.05	49.45	-1	1,400	-0.07%
2018/06/05	4	47.09	1	44.60	47.55	3	1,066	0.28%
2018/06/04	4	41.44	3	42.80	43.25	1	895	0.11%
2018/05/31	1	39.15	1	40.10	39.65	0	820	0.00%
2018/05/28	1	40.45	7	39.91	39.35	-6	790	-0.76%
2018/05/25	6	39.14	0	0.00	38.85	6	787	0.76%
2018/05/21	0	0.00	1	34.20	34.60	-1	734	-0.14%
2018/05/07	1	32.50	0	0.00	33.00	1	835	0.12%
2018/04/26	1	33.00	0	0.00	32.40	1	906	0.11%
2018/04/23	0	0.00	1	36.50	36.50	-1	892	-0.11%
2018/04/17	0	0.00	6	38.68	38.60	-6	892	-0.67%
2018/04/12	10	39.25	5	39.40	39.40	5	882	0.57%
2018/04/03	0	0.00	3	38.22	38.70	-3	872	-0.34%
2018/03/31	0	0.00	1	41.50	41.10	-1	874	-0.11%
2018/03/29	12	43.31	13	42.69	42.55	-1	902	-0.11%
2018/03/27	0	0.00	20	42.90	43.00	-20	893	-2.24%
2018/03/23	0	0.00	1	40.95	40.90	-1	894	-0.11%
2018/03/21	0	0.00	1	42.90	43.00	-1	909	-0.11%
2018/03/20	1	41.65	1	41.60	41.65	0	892	0.00%
2018/03/15	20	41.50	0	0.00	41.30	20	909	2.20%
2018/03/09	0	0.00	2	38.00	38.15	-2	966	-0.21%
2018/03/07	1	38.00	1	37.20	37.35	0	1,027	0.00%
2018/03/02	0	0.00	1	37.95	38.00	-1	1,072	-0.09%
2018/02/27	10	40.00	10	39.61	39.35	0	1,091	0.00%
2018/02/22	1	37.10	1	37.00	37.50	0	1,180	0.00%
2018/02/21	1	36.05	0	0.00	37.00	1	1,211	0.08%
2018/02/12	0	0.00	1	33.45	33.95	-1	1,217	-0.08%
2018/02/08	1	35.50	0	0.00	35.45	1	1,268	0.08%
2018/02/07	1	38.55	1	38.80	37.85	0	1,248	0.00%
2018/02/06	2	37.80	2	38.05	38.30	0	1,257	0.00%
2018/02/01	2	43.18	0	0.00	42.85	2	1,301	0.15%
2018/01/31	1	42.60	0	0.00	42.75	1	1,355	0.07%
2018/01/30	1	44.75	1	44.10	43.20	0	1,403	0.00%
2018/01/29	1	44.50	10	45.10	44.90	-9	1,436	-0.63%
2018/01/25	7	43.08	4	42.23	42.00	3	1,457	0.21%
2018/01/24	1	43.30	0	0.00	42.75	1	1,515	0.07%
2018/01/17	0	0.00	2	43.90	43.80	-2	1,983	-0.10%