歐買尬 (3687)-元大-斗信券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	91.10	0	0.00	89.50	0	688	0.00%
2024/04/16	0	0.00	1	93.00	90.80	-1	689	-0.14%
2024/04/15	1	94.00	0	0.00	93.50	1	691	0.14%
2024/04/12	1	98.90	0	0.00	97.10	1	690	0.14%
2024/04/10	0	0.00	1	100.50	100.50	-1	716	-0.14%
2024/04/09	4	100.73	3	99.73	101.50	1	723	0.14%
2024/04/03	0	100.00	0	0.00	99.10	0	727	0.00%
2024/03/28	1	103.00	2	107.00	102.50	-1	731	-0.14%
2024/03/26	17	106.47	14	105.32	105.00	3	741	0.40%
2024/03/21	0	101.50	0	0.00	102.00	0	738	0.00%
2024/03/19	0	0.00	1	105.00	101.50	-1	746	-0.13%
2024/03/12	1	101.50	1	102.00	101.50	0	812	0.00%
2024/03/07	1	104.00	0	0.00	104.00	1	958	0.10%
2024/03/06	3	105.67	1.1	107.86	104.00	1.9	1,029	0.18%
2024/03/05	0	106.50	1	107.50	108.00	-1	1,050	-0.10%
2024/03/04	5.1	108.58	4	109.50	108.00	1.1	1,049	0.10%
2024/02/29	1	104.00	2	104.50	104.50	-1	1,012	-0.10%
2024/02/27	3	102.00	4	103.00	103.00	-1	995	-0.10%
2024/02/22	0	0.00	1	95.30	95.10	-1	936	-0.11%
2024/02/21	0	0.00	1	97.60	96.70	-1	932	-0.11%
2024/02/20	0	98.40	0	0.00	97.00	0	932	0.00%
2024/02/19	0	101.00	1	99.50	98.70	-1	928	-0.11%
2024/02/15	2	103.00	0	0.00	101.00	2	919	0.22%
2024/01/30	1	108.50	1	106.00	104.00	0	883	0.00%
2024/01/29	1	105.00	0	0.00	107.50	1	861	0.12%
2024/01/26	1	100.00	1	100.50	107.50	0	803	0.00%
2024/01/24	4	105.75	4	106.63	104.50	0	714	0.00%
2024/01/23	3	100.27	2.1	99.81	99.60	0.9	650	0.14%
2024/01/09	0	0.00	1	93.50	92.30	-1	616	-0.16%
2024/01/05	0	0.00	0	99.70	97.00	0	608	0.00%
2024/01/04	1	101.00	3	101.43	98.80	-2	602	-0.33%
2024/01/03	2	99.00	2	98.20	97.30	0	577	0.00%
2024/01/02	2	97.90	1	97.30	97.10	1	569	0.18%
2023/12/27	0.1	94.50	0	0.00	94.50	0.1	559	0.02%
2023/12/21	4	101.13	2	99.90	100.00	2	544	0.37%
2023/12/19	1	100.00	1	96.30	94.10	0	523	0.00%
2023/12/18	0	0.00	0	99.10	98.00	0	512	-0.01%
2023/12/15	1	104.50	1	102.50	100.00	0	505	0.00%
2023/12/13	1	105.00	1	104.00	104.00	0	491	0.00%
2023/12/12	1	106.00	0	0.00	102.50	1	478	0.21%
2023/12/07	2	108.50	0	0.00	103.50	2	441	0.45%
2023/12/04	29	113.31	8	110.94	107.50	21	356	5.88%
2023/12/01	5	107.30	5.3	108.94	111.00	-0.3	231	-0.12%
2023/11/30	3	94.80	3	94.50	101.00	0	149	0.00%
2023/11/28	1	89.50	1	89.30	88.50	0	110	0.00%
2023/11/08	1	86.80	1	86.20	86.40	0	108	0.00%
2023/11/07	0.1	86.00	0	0.00	85.10	0.1	108	0.05%
2023/09/01	0.1	87.10	0	0.00	86.20	0.1	1,810	0.01%
2023/08/04	1	97.80	1	96.20	95.30	0	1,874	0.00%
2023/08/02	3	95.10	7	94.70	93.70	-4	1,874	-0.21%
2023/08/01	0	92.30	0	0.00	91.20	0	1,884	0.00%
2023/07/28	0.1	92.60	0	0.00	92.50	0.1	1,934	0.01%
2023/07/26	0	0.00	1	92.20	92.20	-1	1,948	-0.05%
2023/07/21	1	105.50	0	0.00	99.50	1	1,915	0.05%
2023/07/19	2	108.00	4	109.00	109.00	-2	1,888	-0.11%
2023/07/18	1	110.50	0	0.00	109.00	1	1,885	0.05%
2023/07/17	0	0.00	0.1	114.99	113.00	-0.1	1,876	0.00%
2023/07/14	1	121.00	1	119.50	121.00	0	1,860	0.00%
2023/07/13	1	120.50	1	120.00	118.50	0	1,833	0.00%
2023/07/10	1	119.50	1	118.50	118.50	0	1,755	0.00%
2023/07/07	4	118.63	2	118.25	119.00	2	1,729	0.12%
2023/07/06	6	125.92	6	124.67	115.50	0	1,653	0.00%
2023/07/05	6	117.75	3	114.67	121.00	3	1,507	0.20%
2023/07/04	0	0.00	1	108.00	110.00	-1	1,408	-0.07%
2023/06/30	2	112.50	3	110.50	111.00	-1	1,357	-0.07%
2023/06/29	3	111.83	5	111.20	112.50	-2	1,313	-0.15%
2023/06/28	7	113.79	7	114.36	116.00	0	1,229	0.00%
2023/06/27	36	125.23	32	123.66	114.00	4	1,066	0.38%
2023/06/26	6	111.92	8	114.75	117.50	-2	753	-0.27%
2023/06/21	15	110.30	15	109.27	107.00	0	650	0.00%
2023/06/20	4	101.75	5	101.90	104.50	-1	493	-0.20%
2023/06/19	2	92.45	1	92.50	95.30	1	390	0.26%
2023/06/13	1	87.00	4	86.60	87.00	-3	378	-0.79%
2023/06/12	0	0.00	20	86.71	86.60	-20	378	-5.29%
2023/06/07	0	0.00	1	90.50	90.20	-1	375	-0.27%
2023/06/05	17	92.31	0	0.00	91.30	17	372	4.56%
2023/06/02	5	90.68	0	0.00	90.40	5	359	1.39%
2023/05/23	0	0.00	1	83.50	86.00	-1	322	-0.31%
2023/05/22	0	84.00	0	0.00	84.30	0	322	0.00%
2023/05/18	0	0.00	0	87.10	86.00	0	322	0.00%
2023/05/15	0	85.80	0	88.60	85.70	0	322	0.00%
2023/05/12	0	0.00	1	88.70	88.80	-1	335	-0.30%
2023/05/11	0	0.00	1	89.20	87.90	-1	344	-0.29%
2023/05/10	2	92.05	2	90.85	90.80	0	343	0.00%
2023/05/09	4	91.48	6	91.75	92.30	-2	339	-0.59%
2023/05/08	2	93.50	0	0.00	93.70	2	328	0.61%
2023/05/05	7	90.64	6	90.90	90.50	1	303	0.33%
2023/05/04	3	88.03	3	88.53	87.40	0	274	0.00%
2023/05/03	5	87.92	3	88.87	88.50	2	268	0.75%
2023/04/26	0	78.90	0	0.00	79.30	0	269	0.00%
2023/04/24	0	81.00	0	0.00	80.80	0	354	0.00%
2023/04/20	1	84.60	0	0.00	84.10	1	368	0.27%
2023/04/18	1	88.90	1	88.20	86.70	0	390	0.00%
2023/04/13	0	88.30	0	0.00	88.00	0	466	0.00%
2023/03/28	2	86.45	2	85.10	85.30	0	725	0.00%
2023/03/27	0	0.00	1	86.50	86.50	-1	729	-0.14%
2023/03/24	2	86.80	1	86.60	87.50	1	734	0.14%
2023/03/21	0	0.00	1	85.50	85.50	-1	763	-0.13%
2023/03/17	1	86.30	1	85.90	86.00	0	778	0.00%
2023/03/14	0	82.80	0	0.00	81.50	0	844	0.00%
2023/03/13	2	84.00	1	81.30	83.50	1	856	0.12%
2023/03/10	0.1	84.50	0	0.00	84.00	0.1	858	0.01%
2023/02/23	0	87.50	0	0.00	87.40	0	955	0.00%
2023/02/22	0	0.00	1	85.80	86.70	-1	983	-0.10%
2023/02/20	0	90.20	0	0.00	89.60	0	989	0.00%
2023/02/17	1	90.50	0	0.00	90.20	1	989	0.10%
2023/02/15	0	0.00	0	89.00	88.20	0	993	0.00%
2023/02/14	0	0.00	1	88.20	88.20	-1	995	-0.10%
2023/02/13	1	88.30	3	89.37	88.10	-2	997	-0.20%
2023/02/10	1	90.00	1	93.60	89.30	0	1,000	0.00%
2023/02/09	4	93.98	1	93.80	94.50	3	987	0.30%
2023/02/08	0	92.35	0	0.00	91.50	0	977	0.00%
2023/01/30	0	0.00	0	93.20	92.90	0	954	0.00%
2023/01/17	1	94.10	1	93.60	92.70	0	948	0.00%
2023/01/16	0	0.00	3	93.13	93.50	-3	942	-0.32%
2023/01/13	2	93.00	1	97.00	93.10	1	940	0.11%
2023/01/12	4	93.78	3.5	94.44	96.50	0.5	907	0.06%
2023/01/11	1	91.80	0	0.00	91.80	1	858	0.12%
2023/01/10	0	0.00	1	92.40	92.40	-1	854	-0.12%
2023/01/09	1	93.00	1	92.70	92.70	0	848	0.00%
2023/01/06	1	95.50	0	0.00	93.30	1	842	0.12%
2023/01/04	0	0.00	1	93.60	94.60	-1	793	-0.13%
2023/01/03	1	96.30	1	94.30	94.50	0	775	0.00%
2022/12/30	1	93.59	0	0.00	94.50	1	753	0.13%
2022/12/29	5	94.76	6	93.73	92.80	-1	724	-0.14%
2022/12/28	5	92.86	3	93.13	90.80	2	589	0.34%
2022/12/23	2	88.65	2	88.75	91.00	0	539	0.00%
2022/12/22	0	0.00	1	86.30	86.30	-1	526	-0.19%
2022/12/21	1	87.30	0	0.00	86.80	1	528	0.19%
2022/12/20	0	0.00	1	92.00	87.30	-1	528	-0.19%
2022/12/19	3	89.57	2	87.00	87.30	1	519	0.19%
2022/12/16	1	90.30	2	91.00	89.10	-1	517	-0.19%
2022/12/15	3	90.60	2	91.65	90.00	1	518	0.19%
2022/12/14	0	0.00	2	89.60	88.80	-2	497	-0.40%
2022/12/13	2	88.70	1	87.40	87.40	1	491	0.20%
2022/12/12	1	87.00	1	89.50	88.00	0	491	0.00%
2022/12/09	2	88.75	2	90.05	88.30	0	488	0.00%
2022/12/08	1	87.80	2	88.20	88.00	-1	479	-0.21%
2022/12/07	2	87.90	0	0.00	86.90	2	475	0.42%
2022/12/06	2	93.05	2	93.65	92.10	0	444	0.00%
2022/12/05	2	87.95	2	88.45	88.60	0	388	0.00%
2022/12/02	2	85.45	2	85.00	86.00	0	376	0.00%
2022/11/30	0	0.00	2	83.50	83.60	-2	371	-0.54%
2022/11/24	2	82.70	0	0.00	82.30	2	366	0.55%
2022/11/21	0	0.00	1	91.40	87.70	-1	350	-0.29%
2022/11/14	0	0.00	1	80.30	80.90	-1	291	-0.34%
2022/11/11	0.1	78.30	0	0.00	77.20	0.1	362	0.03%
2022/11/08	1	81.30	1	80.50	78.70	0	390	0.00%
2022/11/07	0.1	77.89	0	0.00	79.00	0.1	386	0.03%
2022/11/04	0	78.40	1	77.50	77.00	-1	386	-0.26%
2022/11/03	0.1	76.43	0	0.00	76.70	0.1	382	0.03%
2022/11/02	1	76.20	0	0.00	77.50	1	381	0.26%
2022/11/01	1	74.30	2	74.70	74.90	-1	377	-0.26%
2022/10/31	1	72.80	0	0.00	72.70	1	376	0.27%
2022/10/25	1	71.80	1	70.50	70.30	0	386	0.00%
2022/10/20	1	72.40	2	72.05	73.50	-1	390	-0.26%
2022/10/18	2	73.75	1	72.10	71.10	1	397	0.25%
2022/10/13	0.1	67.00	0	0.00	66.30	0.1	409	0.02%
2022/10/12	0.1	72.40	0	0.00	71.90	0.1	410	0.02%
2022/10/11	0	0.00	0.3	70.90	70.70	-0.3	412	-0.07%
2022/10/07	0.3	73.20	0	0.00	72.90	0.3	414	0.07%
2022/10/05	0.1	74.70	0	0.00	75.10	0.1	424	0.02%
2022/09/30	1	67.99	1	70.70	71.50	0	439	0.01%
2022/09/29	1	71.00	1	70.50	70.10	0	449	0.00%
2022/09/28	0.1	67.90	0	0.00	66.20	0.1	451	0.01%
2022/09/23	0.1	82.00	0	0.00	79.10	0.1	499	0.02%
2022/09/13	0	87.80	0	0.00	87.10	0	547	0.01%
2022/09/12	0	87.80	0	0.00	87.70	0	564	0.00%
2022/09/08	0	0.00	1	86.50	86.20	-1	598	-0.17%
2022/09/07	1	85.60	0	0.00	84.60	1	611	0.16%
2022/09/06	0.1	88.20	1	88.40	88.10	-0.9	634	-0.14%
2022/09/05	0.1	92.70	0	0.00	91.60	0.1	709	0.01%
2022/09/02	2	98.55	1	97.00	95.80	1	719	0.14%
2022/08/31	0	95.80	0	0.00	95.60	0	857	0.00%
2022/08/26	0.1	98.40	0	0.00	96.60	0.1	859	0.01%
2022/08/25	0	97.50	0	0.00	97.60	0	856	0.01%
2022/08/23	0.1	96.70	0	0.00	95.90	0.1	861	0.01%
2022/08/22	0	96.70	0	0.00	97.10	0	862	0.00%
2022/08/19	0	97.70	0	0.00	97.10	0	860	0.00%
2022/08/18	6	105.90	5	103.80	100.00	1	878	0.12%
2022/08/17	3	99.13	5	98.80	102.50	-2	822	-0.24%
2022/08/16	2.1	93.84	1	93.60	93.40	1.1	799	0.13%
2022/08/08	0.1	89.72	0	0.00	91.70	0.1	821	0.01%
2022/08/05	0.1	90.20	0	0.00	90.60	0.1	830	0.01%
2022/08/02	0	0.00	1	90.10	90.30	-1	837	-0.12%
2022/07/28	1	98.50	0	0.00	94.80	1	847	0.12%
2022/07/25	0	0.00	1	98.80	98.70	-1	852	-0.12%
2022/07/22	1	103.50	0	0.00	103.00	1	855	0.12%
2022/07/19	1	100.50	0	0.00	100.50	1	938	0.11%
2022/07/18	1	98.30	0	0.00	98.20	1	977	0.10%
2022/07/15	0	0.00	1	96.10	96.10	-1	979	-0.10%
2022/07/11	0	103.50	0	0.00	101.00	0	1,003	0.00%
2022/07/08	1	102.00	0	0.00	103.00	1	1,046	0.10%
2022/07/06	1.2	98.10	2	98.70	95.40	-0.8	1,048	-0.08%
2022/07/05	1	106.00	2	104.00	103.50	-1	1,045	-0.10%
2022/07/04	0	0.00	1	109.50	103.50	-1	1,052	-0.10%
2022/07/01	3	119.17	6	116.67	110.00	-3	1,058	-0.28%
2022/06/29	0.1	117.00	0	0.00	120.00	0.1	1,070	0.00%
2022/06/28	2	118.25	2	119.50	118.00	0	1,094	0.00%
2022/06/27	2	122.50	1	119.50	122.50	1	1,108	0.09%
2022/06/24	1	112.50	0	0.00	115.50	1	1,113	0.09%
2022/06/23	1	111.04	0	0.00	109.00	1	1,116	0.09%
2022/06/22	0	114.25	2	117.25	113.00	-2	1,129	-0.17%
2022/06/21	4	121.50	0	0.00	121.50	4	1,136	0.35%
2022/06/17	2	126.00	3	127.33	126.00	-1	1,200	-0.08%
2022/06/16	1	134.93	1	129.00	125.00	0	1,211	0.00%
2022/06/14	2	132.00	4	137.00	131.00	-2	1,247	-0.16%
2022/06/13	1	128.00	3	130.00	128.00	-2	1,229	-0.16%
2022/06/10	7	139.64	0.1	138.50	135.50	7	1,274	0.55%
2022/06/09	2	131.25	2	136.75	138.50	0	1,253	0.00%
2022/06/06	0	0.00	1	126.00	124.00	-1	1,429	-0.07%
2022/06/01	2	127.50	0	0.00	127.00	2	1,550	0.13%
2022/05/30	0.1	126.71	11	126.18	127.50	-10.9	1,678	-0.65%
2022/05/27	10	128.00	0	0.00	125.50	10	1,896	0.53%
2022/05/26	1	129.00	1	129.50	127.50	0	2,087	0.00%
2022/05/25	2	129.25	2	128.46	126.00	0	2,137	0.00%
2022/05/24	0.2	125.90	0	0.00	123.00	0.2	2,156	0.01%
2022/05/23	0	129.00	0	0.00	128.50	0	2,230	0.00%
2022/05/20	1	130.00	0	0.00	128.00	1	2,431	0.04%
2022/05/19	1.1	125.02	2	128.00	128.50	-1	2,451	-0.04%
2022/05/17	3	129.50	2	128.75	130.50	1	2,584	0.04%
2022/05/16	1	125.50	2	127.50	127.00	-1	2,614	-0.04%
2022/05/12	1	126.50	1	128.50	124.50	0	2,777	0.00%
2022/05/11	0	0.00	2	134.75	131.50	-2	2,829	-0.07%
2022/05/10	1.1	130.60	1	134.50	133.00	0.1	2,981	0.00%
2022/05/09	1	137.00	0	0.00	136.00	1	2,992	0.03%
2022/05/06	2	136.74	3	137.17	141.00	-1	3,021	-0.03%
2022/05/05	1	142.50	1	143.00	141.50	0	3,064	0.00%
2022/05/04	0	0.00	1	138.50	139.00	-1	3,146	-0.03%
2022/05/03	1.1	138.53	0	0.00	138.00	1.1	3,219	0.03%
2022/04/29	0.1	142.07	0	0.00	140.50	0.1	3,296	0.00%
2022/04/27	1	147.00	1	143.00	143.00	0	3,592	0.00%
2022/04/26	0	0.00	2	148.50	148.00	-2	3,792	-0.05%
2022/04/25	1	152.00	0	0.00	148.00	1	3,844	0.03%
2022/04/22	1	151.00	1.2	137.58	147.50	-0.2	3,981	0.00%
2022/04/21	0.1	143.80	0	0.00	142.50	0.1	4,040	0.00%
2022/04/20	1	147.00	1.1	144.89	146.50	-0.1	4,144	0.00%
2022/04/18	0	0.00	1	140.50	140.00	-1	4,436	-0.02%
2022/04/15	0	0.00	0.1	145.50	143.00	-0.1	4,681	0.00%
2022/04/14	1.3	150.50	2	153.75	150.50	-0.7	4,691	-0.01%
2022/04/13	1	145.50	0	0.00	149.50	1	4,650	0.02%
2022/04/12	0	0.00	0.3	137.50	136.00	-0.3	4,653	-0.01%
2022/04/07	4	146.38	3	140.50	140.50	1	4,633	0.02%
2022/04/06	0	0.00	1	148.50	150.00	-1	4,616	-0.02%
2022/04/01	0.1	156.00	3.9	153.72	150.00	-3.9	4,610	-0.08%
2022/03/31	5	158.20	4	159.25	159.00	1	4,587	0.02%
2022/03/30	1.1	160.52	0	0.00	159.50	1.1	4,570	0.02%
2022/03/29	1	161.00	0	0.00	162.50	1	4,566	0.02%
2022/03/28	2	161.00	3	160.50	159.50	-1	4,582	-0.02%
2022/03/24	0	0.00	1	170.00	168.50	-1	4,646	-0.02%
2022/03/23	3	168.50	1.2	169.43	168.00	1.8	4,856	0.04%
2022/03/22	1	160.00	2	162.25	166.00	-1	4,841	-0.02%
2022/03/21	3	162.67	2	161.25	162.00	1	4,912	0.02%
2022/03/18	1	171.50	1	170.50	169.00	0	5,272	0.00%
2022/03/17	3	175.33	4	175.63	175.00	-1	5,437	-0.02%
2022/03/16	2	173.25	1	170.00	169.50	1	5,541	0.02%
2022/03/14	3	191.33	0	0.00	184.00	3	5,463	0.05%
2022/03/11	5	190.70	5	190.80	190.00	0	5,387	0.00%
2022/03/10	5	187.20	7	186.64	186.00	-2	5,293	-0.04%
2022/03/09	4.1	174.01	1	176.50	178.00	3.1	5,220	0.06%
2022/03/07	1	177.00	0	0.00	177.00	1	5,126	0.02%
2022/03/04	0.1	190.75	4	191.25	186.50	-3.9	5,075	-0.08%
2022/03/03	2.1	195.24	7	192.00	192.50	-4.9	5,012	-0.10%
2022/03/02	3.2	196.89	6.7	196.00	190.50	-3.5	4,943	-0.07%
2022/03/01	3.7	180.31	11.9	183.96	190.00	-8.2	4,729	-0.17%
2022/02/25	8.1	167.02	9.2	169.07	173.00	-1.1	4,532	-0.02%
2022/02/24	2.1	164.10	8	162.69	159.00	-5.9	4,454	-0.13%
2022/02/23	2.8	169.77	1.6	169.37	168.50	1.2	4,420	0.03%
2022/02/22	5	174.70	5.6	174.55	166.50	-0.6	4,345	-0.01%
2022/02/21	0.1	161.00	1	160.50	166.00	-0.9	4,166	-0.02%
2022/02/18	1.6	162.22	1	164.50	164.00	0.6	4,154	0.01%
2022/02/17	10	167.45	9	168.44	166.00	1	4,148	0.02%
2022/02/16	5	164.80	9	162.89	163.00	-4	4,038	-0.10%
2022/02/15	0	0.00	1	166.00	163.00	-1	4,025	-0.02%
2022/02/14	7.1	167.79	6	164.58	164.00	1.1	4,046	0.03%
2022/02/11	3	162.17	0	0.00	165.00	3	3,963	0.08%
2022/02/10	8.1	159.95	3	163.67	162.00	5.1	3,908	0.13%
2022/02/08	0.1	142.07	0	0.00	144.00	0.1	3,760	0.00%
2022/02/07	2	136.25	0	0.00	143.00	2	3,750	0.05%
2022/01/26	5	137.30	12.5	134.80	138.00	-7.5	3,810	-0.20%
2022/01/25	7	138.43	7	140.50	137.50	0	3,772	0.00%
2022/01/24	27	142.20	37	143.08	143.00	-10	3,702	-0.27%
2022/01/21	15	148.73	13	152.23	145.00	2	3,625	0.06%
2022/01/20	11	150.45	21.1	150.00	149.00	-10.1	3,437	-0.29%
2022/01/19	34	162.60	24	162.67	155.00	10	3,325	0.30%
2022/01/18	8.2	156.29	3	158.67	155.00	5.2	3,113	0.17%
2022/01/17	12	159.50	4	161.75	163.50	8	3,039	0.26%
2022/01/14	3.1	155.16	2.4	157.67	155.00	0.7	2,852	0.02%
2022/01/13	9	168.72	8	169.06	164.00	1	2,761	0.04%
2022/01/12	11.4	170.66	8	173.00	171.00	3.4	2,654	0.13%
2022/01/11	4.5	185.00	5	189.90	185.00	-0.5	2,481	-0.02%
2022/01/10	24	224.44	14	215.57	205.50	10	2,346	0.43%
2022/01/07	1	211.50	1	205.00	214.50	0	2,097	0.00%
2022/01/06	1	193.00	0	0.00	195.00	1	2,081	0.05%
2022/01/05	2	196.00	0	0.00	193.00	2	2,077	0.10%
2022/01/04	0	0.00	7	198.86	201.00	-7	2,069	-0.34%
2022/01/03	0	0.00	1	190.50	196.00	-1	2,063	-0.05%
2021/12/28	1	196.00	0	0.00	190.00	1	2,065	0.05%
2021/12/21	1	190.50	1	190.00	191.50	0	2,009	0.00%
2021/12/20	7	196.00	1	194.00	195.00	6	1,976	0.30%
2021/12/17	13	184.96	13	189.00	189.00	0	1,918	0.00%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	0	0.00	2	152.00	156.50	-2	1,705	-0.12%
2021/12/14	18	145.08	16	147.59	142.50	2	1,592	0.13%
2021/12/13	3	135.83	2.3	137.46	143.00	0.7	1,195	0.06%
2021/12/10	3	123.83	5	125.50	130.00	-2	1,008	-0.20%
2021/12/09	0	0.00	5.2	116.67	118.50	-5.2	875	-0.59%
2021/12/06	1	111.50	5	111.50	109.50	-4	1,069	-0.37%
2021/12/03	3	113.67	1	116.00	111.00	2	1,169	0.17%
2021/12/02	3	110.17	4	110.75	111.00	-1	1,181	-0.08%
2021/12/01	1	110.50	0	0.00	112.50	1	1,189	0.08%
2021/11/30	10	106.95	0	0.00	107.00	10	1,180	0.85%
2021/11/29	0	0.00	0.2	102.00	102.00	-0.2	1,182	-0.02%
2021/11/18	3	110.33	2	116.00	110.00	1	1,309	0.08%
2021/11/17	3	113.00	3	113.67	114.00	0	1,291	0.00%
2021/11/16	2	112.50	0	112.50	111.00	2	1,292	0.15%
2021/11/15	0	0.00	3	113.17	114.00	-3	1,284	-0.23%
2021/11/11	7	112.71	3	113.67	109.00	4	1,263	0.32%
2021/11/10	0	0.00	3.3	114.00	114.00	-3.3	1,200	-0.27%
2021/11/03	6	113.91	6	112.75	112.00	0	1,154	0.00%
2021/11/02	2	107.00	3.1	108.71	110.00	-1.1	1,053	-0.10%
2021/11/01	1	100.00	1	100.41	100.00	0	1,008	0.00%
2021/10/27	1	97.00	0	0.00	96.50	1	1,027	0.10%
2021/10/26	0	0.00	1.1	94.55	94.50	-1.1	1,038	-0.11%
2021/10/21	1	89.30	0	0.00	92.00	1	1,079	0.09%
2021/10/20	0.1	88.00	0	0.00	87.30	0.1	1,090	0.01%
2021/10/06	0.1	87.50	0	0.00	86.80	0.1	1,309	0.01%
2021/09/29	0.1	98.20	0	0.00	98.00	0.1	1,505	0.01%
2021/09/23	3.1	105.01	3	105.00	105.00	0.1	1,607	0.01%
2021/09/22	1	108.50	1	109.00	103.00	0	1,615	0.00%
2021/09/17	0	0.00	0.2	104.00	103.50	-0.2	1,619	-0.01%
2021/09/16	0	0.00	1	106.50	104.00	-1	1,654	-0.06%
2021/09/15	0	0.00	2	105.00	107.00	-2	1,702	-0.12%
2021/09/10	8	111.13	8	112.00	110.00	0	2,129	0.00%
2021/09/09	19	116.61	13	117.20	108.50	6	2,280	0.26%
2021/09/08	2	115.77	5	116.30	119.00	-3	2,239	-0.13%
2021/09/07	2	103.00	2	103.50	111.50	0	2,256	0.00%
2021/09/02	3	108.00	3	103.00	102.50	0	2,299	0.00%
2021/08/30	3	112.00	2	111.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/25	2	106.50	2	106.50	106.00	0	2,266	0.00%
2021/08/20	0.1	97.70	0	0.00	99.90	0.1	2,387	0.00%
2021/08/18	0	96.70	0	0.00	103.50	0	2,518	0.00%
2021/08/16	0	0.00	1	95.10	97.60	-1	2,740	-0.04%
2021/08/13	0.1	102.00	0	0.00	100.00	0.1	2,866	0.00%
2021/08/05	0.2	109.00	0	0.00	109.00	0.2	3,193	0.00%
2021/08/03	0.2	110.00	0	0.00	110.00	0.2	3,394	0.00%
2021/08/02	1	110.50	1	110.50	111.00	0	3,452	0.00%
2021/07/30	1.1	108.59	0	0.00	108.00	1.1	3,527	0.03%
2021/07/27	0	0.00	1	126.00	117.50	-1	3,592	-0.03%
2021/07/26	0	0.00	10	119.50	123.50	-10	3,577	-0.28%
2021/07/23	0	0.00	40	120.50	117.00	-40	3,569	-1.12%
2021/07/22	0	0.00	45	117.44	117.00	-45	3,561	-1.26%
2021/07/21	0	0.00	2	115.00	115.00	-2	3,551	-0.06%
2021/07/20	0.1	122.00	0	0.00	122.00	0.1	3,538	0.00%
2021/07/16	1	124.00	0	0.00	122.50	1	3,533	0.03%
2021/07/14	0.3	122.00	0.1	120.00	119.00	0.2	3,494	0.00%
2021/07/13	1.2	125.54	5	122.00	124.00	-3.8	3,527	-0.11%
2021/07/12	1	130.00	1	131.00	133.00	0	3,585	0.00%
2021/07/09	2	127.00	1	128.50	124.50	1	3,562	0.03%
2021/07/08	2.1	138.31	0	0.00	130.00	2.1	3,582	0.06%
2021/07/07	1	144.50	0	0.00	141.50	1	3,540	0.03%
2021/07/06	1	140.00	0	0.00	142.00	1	3,565	0.03%
2021/07/05	1	139.00	0	0.00	135.50	1	3,593	0.03%
2021/07/02	0	0.00	1	143.50	148.00	-1	3,581	-0.03%
2021/07/01	1.6	150.69	3	147.00	151.00	-1.4	3,559	-0.04%
2021/06/30	2	129.00	0	0.00	139.50	2	3,526	0.06%
2021/06/29	0	0.00	1	125.00	127.00	-1	3,495	-0.03%
2021/06/28	0.2	128.00	1	128.00	126.00	-0.8	3,480	-0.02%
2021/06/25	0	0.00	4	126.13	126.50	-4	3,450	-0.12%
2021/06/24	8	124.88	3	124.00	124.00	5	3,411	0.15%
2021/06/23	11	124.73	15	123.60	114.00	-4	3,356	-0.12%
2021/06/22	3	119.83	3	121.50	122.00	0	3,122	0.00%
2021/06/21	4	106.63	1	109.00	111.00	3	2,994	0.10%
2021/06/18	5	108.20	7	105.71	101.00	-2	2,883	-0.07%
2021/06/17	3	99.90	1	100.50	101.00	2	2,674	0.07%
2021/06/16	1.1	89.37	1	86.80	92.00	0.1	2,577	0.00%
2021/06/15	2	85.10	2	85.20	83.70	0	2,455	0.00%
2021/06/10	1	78.70	0	0.00	78.90	1	2,386	0.04%
2021/06/08	20	83.90	20	80.70	80.70	0	2,370	0.00%
2021/06/07	10	80.50	10	81.69	83.90	0	2,352	0.00%
2021/06/04	10	82.60	10	80.40	80.40	0	2,327	0.00%
2021/06/03	15	82.10	15	81.81	82.00	0	2,320	0.00%
2021/06/01	20	86.20	20	84.00	84.00	0	2,297	0.00%
2021/05/31	10	87.10	10	88.20	85.90	0	2,269	0.00%
2021/05/28	11	84.82	11.2	85.72	86.00	-0.2	2,220	-0.01%
2021/05/27	9	83.81	8	85.16	84.80	1	2,236	0.04%
2021/05/26	6	82.52	6	82.83	82.30	0	2,165	0.00%
2021/05/25	2	83.85	1	84.00	79.20	1	2,095	0.05%
2021/05/24	59	88.72	19	89.07	84.40	40	2,013	1.99%
2021/05/21	11	82.73	12	84.98	87.10	-1	1,854	-0.05%
2021/05/19	20	76.00	0	0.00	73.60	20	1,631	1.23%
2021/05/17	10	69.80	0	0.00	73.50	10	1,514	0.66%
2021/05/13	0	0.00	1	78.30	73.10	-1	1,397	-0.07%
2021/05/12	2	79.05	1	74.70	80.60	1	1,331	0.08%
2021/05/11	30	80.00	0	0.00	77.00	30	1,232	2.43%
2021/05/10	15	80.50	32	84.19	85.40	-17	1,117	-1.52%
2021/05/07	2	77.45	0	0.00	77.70	2	1,041	0.19%
2021/04/26	0	0.00	1	69.00	70.30	-1	811	-0.12%
2021/04/22	0	70.60	0	0.00	64.50	0	799	0.00%
2021/04/20	0	72.20	4	68.60	73.00	-4	764	-0.52%
2021/04/19	1	76.90	2	74.70	72.20	-1	750	-0.13%
2021/04/16	1	70.00	4	73.73	72.40	-3	680	-0.44%
2021/04/15	1	66.10	0	0.00	67.10	1	579	0.17%
2021/04/12	0	0.00	2	57.35	57.60	-2	463	-0.43%
2021/04/08	1	51.40	2	49.70	50.70	-1	403	-0.25%
2021/04/06	1	50.20	0	0.00	49.25	1	437	0.23%
2021/03/31	2	48.95	0	0.00	48.80	2	430	0.46%
2021/03/30	0	51.00	0	0.00	48.40	0	429	0.00%
2021/03/29	0	50.00	0	0.00	48.05	0	428	0.00%
2021/03/23	1	48.05	1	47.80	47.80	0	431	0.00%
2021/03/22	1	49.55	1	50.00	49.15	0	428	0.00%
2021/03/18	1	48.70	1	48.55	48.50	0	418	0.00%
2021/03/16	1	50.30	0	0.00	48.65	1	426	0.23%
2021/03/12	0	0.00	1	48.00	47.95	-1	449	-0.22%
2021/03/09	1	47.30	0	0.00	47.75	1	511	0.20%
2021/03/05	0	0.00	1	49.85	49.50	-1	507	-0.20%
2021/03/03	0	0.00	6	48.75	48.60	-6	497	-1.21%
2021/03/02	7	51.39	1	52.00	49.80	6	493	1.21%
2021/02/23	0	0.00	1	47.30	47.30	-1	500	-0.20%
2021/01/20	0	0.00	1	48.35	47.60	-1	500	-0.20%
2021/01/19	1	48.85	1	50.00	48.75	0	497	0.00%
2021/01/18	1	49.80	0	0.00	49.55	1	495	0.20%
2021/01/14	1	48.70	0	0.00	48.85	1	484	0.21%
2020/12/31	1	53.00	0	0.00	51.00	1	442	0.23%
2020/12/30	2	50.40	0	0.00	52.50	2	407	0.49%
2020/12/23	0	0.00	1	47.00	47.25	-1	350	-0.29%
2020/12/22	0	0.00	1	47.05	45.80	-1	352	-0.28%
2020/12/11	0	0.00	1	49.95	48.75	-1	339	-0.29%
2020/12/09	2	51.20	0	0.00	50.00	2	326	0.61%
2020/12/07	2	52.30	8	50.68	54.30	-6	292	-2.05%
2020/12/04	7	50.23	0	0.00	49.45	7	241	2.90%
2020/11/30	0	0.00	5	48.50	48.45	-5	226	-2.21%
2020/11/26	1	50.20	0	0.00	49.55	1	219	0.46%
2020/11/24	0	0.00	1	52.20	48.90	-1	204	-0.49%
2020/11/23	1	51.40	0	0.00	51.40	1	163	0.61%
2020/11/19	0	0.00	1	42.80	42.50	-1	142	-0.70%
2020/11/18	0	0.00	4	41.89	41.90	-4	140	-2.84%
2020/11/17	0	0.00	1	41.35	41.20	-1	144	-0.69%
2020/11/16	1	42.00	0	0.00	41.80	1	150	0.66%
2020/11/10	1	41.30	0	0.00	41.05	1	147	0.68%
2020/09/22	2	46.90	0	0.00	47.25	2	335	0.60%
2020/09/01	0	0.00	1	51.70	51.60	-1	696	-0.14%
2020/08/25	6	55.27	7	55.27	53.00	-1	842	-0.12%
2020/08/20	0	0.00	13	49.80	48.45	-13	1,000	-1.30%
2020/08/19	3	51.87	0	0.00	51.80	3	1,003	0.30%
2020/08/18	3	53.77	0	0.00	53.00	3	1,023	0.29%
2020/08/14	7	53.06	0	0.00	53.20	7	1,057	0.66%
2020/07/28	0	0.00	1	52.80	51.00	-1	1,251	-0.08%
2020/07/20	3	57.80	0	0.00	58.00	3	1,240	0.24%
2020/07/16	7	57.27	1	56.70	57.60	6	1,238	0.48%
2020/07/15	0	0.00	1	56.70	56.70	-1	1,240	-0.08%
2020/07/09	0	0.00	2	60.90	60.30	-2	1,234	-0.16%
2020/07/08	2	60.30	1	61.00	60.10	1	1,229	0.08%
2020/07/07	11	60.53	12	61.02	60.10	-1	1,229	-0.08%
2020/07/06	2	63.65	0	0.00	63.00	2	1,219	0.16%
2020/07/03	1	64.80	0	0.00	63.20	1	1,210	0.08%
2020/07/02	2	65.90	2	64.70	65.00	0	1,202	0.00%
2020/06/29	0	0.00	1	61.60	62.30	-1	1,174	-0.09%
2020/06/24	2	64.35	1	64.40	63.50	1	1,179	0.08%
2020/06/22	1	62.30	0	0.00	62.30	1	1,131	0.09%
2020/06/19	0	0.00	1	64.60	65.20	-1	1,116	-0.09%
2020/06/18	5	64.30	2	62.90	62.90	3	1,079	0.28%
2020/06/04	0	0.00	2	62.00	59.60	-2	867	-0.23%
2020/06/03	0	0.00	1	60.40	60.40	-1	833	-0.12%
2020/05/29	0	0.00	1	58.10	57.20	-1	735	-0.14%
2020/05/28	13	58.12	5	54.00	55.00	8	682	1.17%
2020/05/27	2	56.75	2	57.30	58.10	0	630	0.00%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/21	0	0.00	5	43.00	43.40	-5	543	-0.92%
2020/05/18	7	41.88	2	41.75	41.50	5	526	0.95%
2020/05/14	1	41.00	1	41.50	41.00	0	514	0.00%
2020/04/17	2	40.65	4	39.84	39.80	-2	403	-0.50%
2020/04/07	0	0.00	1	37.70	38.00	-1	512	-0.20%
2020/03/31	0	0.00	2	34.55	34.00	-2	509	-0.39%
2020/03/30	2	32.60	0	0.00	34.00	2	527	0.38%
2020/03/10	1	35.95	0	0.00	36.55	1	488	0.20%
2020/02/26	0	0.00	1	42.45	42.60	-1	513	-0.19%
2020/02/25	1	41.95	0	0.00	42.00	1	501	0.20%
2020/02/17	0	0.00	1	42.00	42.05	-1	521	-0.19%
2020/02/14	1	41.15	0	0.00	41.15	1	515	0.19%
2020/02/12	2	40.75	1	41.00	40.40	1	525	0.19%
2020/02/11	2	41.95	3	41.50	41.55	-1	534	-0.19%
2020/01/17	1	42.90	0	0.00	42.35	1	683	0.15%
2020/01/15	2	43.13	2	43.35	42.95	0	714	0.00%
2020/01/14	1	43.80	1	42.75	43.80	0	802	0.00%
2020/01/10	1	43.30	1	44.00	43.25	0	862	0.00%
2019/12/31	4	43.75	4	43.60	43.50	0	822	0.00%
2019/12/26	0	0.00	1	42.25	41.55	-1	849	-0.12%
2019/12/25	1	40.80	0	0.00	41.60	1	865	0.12%
2019/12/11	0	0.00	1	39.85	39.90	-1	1,050	-0.10%
2019/12/10	1	40.70	1	40.40	40.15	0	1,052	0.00%
2019/12/06	2	41.15	0	0.00	40.50	2	1,063	0.19%
2019/12/04	1	39.95	0	0.00	39.75	1	1,085	0.09%
2019/11/27	1	42.70	4	42.38	42.60	-3	1,284	-0.23%
2019/11/26	0	0.00	2	41.50	40.95	-2	1,301	-0.15%
2019/11/25	1	40.30	0	0.00	39.90	1	1,310	0.08%
2019/11/21	2	40.40	1	40.80	40.35	1	1,304	0.08%
2019/11/19	2	39.95	4	40.23	39.70	-2	1,298	-0.15%
2019/11/18	0	0.00	1	40.20	39.85	-1	1,290	-0.08%
2019/11/15	2	40.50	0	0.00	40.60	2	1,284	0.16%
2019/11/14	2	41.70	1	40.30	40.00	1	1,276	0.08%
2019/11/12	1	43.60	1	43.80	43.35	0	1,246	0.00%
2019/11/11	1	43.00	1	43.10	42.40	0	1,235	0.00%
2019/11/08	1	42.10	0	0.00	42.10	1	1,221	0.08%
2019/11/07	8	44.66	6	44.18	43.30	2	1,205	0.17%
2019/11/06	1	44.30	1	43.80	43.40	0	1,157	0.00%
2019/11/04	1	43.75	0	0.00	43.40	1	1,134	0.09%
2019/11/01	3	42.83	6	43.46	44.85	-3	1,103	-0.27%
2019/10/29	1	39.60	1	40.00	39.95	0	1,037	0.00%
2019/10/24	0	0.00	1	42.85	43.70	-1	1,001	-0.10%
2019/10/23	3	44.10	3	42.37	42.35	0	997	0.00%
2019/10/22	9	44.26	6	44.83	43.40	3	971	0.31%
2019/10/21	1	40.05	3	41.82	42.45	-2	874	-0.23%
2019/10/18	0	0.00	1	39.50	38.60	-1	831	-0.12%
2019/10/16	1	38.15	1	37.80	37.65	0	799	0.00%
2019/10/15	0	0.00	2	38.38	38.15	-2	794	-0.25%
2019/10/03	2	39.73	2	39.35	39.35	0	719	0.00%
2019/09/27	2	39.00	0	0.00	39.00	2	633	0.32%
2019/09/25	1	35.80	1	36.20	36.00	0	546	0.00%
2019/09/24	2	36.08	10	36.19	36.00	-8	519	-1.54%
2019/09/23	3	34.93	0	0.00	34.60	3	471	0.64%
2019/09/20	0	0.00	1	31.60	33.10	-1	437	-0.23%
2019/09/12	1	31.00	0	0.00	30.55	1	401	0.25%
2019/09/10	0	0.00	1	32.75	32.50	-1	389	-0.26%
2019/09/05	0	0.00	2	35.20	34.30	-2	354	-0.56%
2019/09/04	2	31.60	0	0.00	33.55	2	290	0.69%
2019/09/03	1	31.75	0	0.00	30.50	1	250	0.40%
2019/09/02	0	0.00	2	30.75	30.50	-2	237	-0.84%
2019/08/30	2	31.38	3	31.37	29.95	-1	211	-0.47%
2019/08/29	3	30.20	0	0.00	30.25	3	136	2.20%
2019/06/03	0	0.00	2	24.73	24.70	-2	88	-2.25%
2019/04/26	1	24.90	0	0.00	24.70	1	149	0.67%
2019/04/12	1	25.85	0	0.00	25.70	1	171	0.58%
2019/04/10	0	0.00	2	26.00	26.50	-2	177	-1.13%
2019/04/08	0	0.00	2	24.75	24.65	-2	190	-1.05%
2019/04/03	1	23.95	0	0.00	24.10	1	202	0.49%
2019/04/02	1	24.45	0	0.00	24.45	1	200	0.50%
2019/03/29	1	24.90	0	0.00	25.00	1	213	0.47%
2019/03/28	1	25.35	0	0.00	25.30	1	212	0.47%
2019/02/12	2	24.60	2	25.20	25.30	0	161	0.00%
2019/01/16	0	0.00	2	25.05	26.75	-2	112	-1.78%
2019/01/07	2	24.75	0	0.00	24.80	2	108	1.84%
2018/12/28	0	0.00	2	25.55	25.45	-2	97	-2.05%
2018/12/27	2	25.80	2	25.98	25.80	0	91	0.00%
2018/12/24	2	24.80	0	0.00	23.25	2	63	3.14%
2018/11/26	0	0.00	3	24.55	24.55	-3	70	-4.28%
2018/10/01	2	27.35	0	0.00	27.60	2	61	3.24%
2018/09/28	0	0.00	2	28.65	27.40	-2	61	-3.26%
2018/09/12	2	22.63	0	0.00	22.80	2	39	5.11%
2018/08/29	0	0.00	2	24.60	24.80	-2	45	-4.44%
2018/08/15	0	0.00	2	27.00	27.00	-2	46	-4.32%
2018/08/14	0	0.00	3	28.10	28.25	-3	47	-6.27%
2018/08/10	3	30.50	0	0.00	30.40	3	61	4.87%
2018/07/30	3	29.95	0	0.00	30.00	3	83	3.60%
2018/07/03	1	32.00	0	0.00	32.00	1	115	0.87%
2018/05/30	1	34.00	0	0.00	34.65	1	124	0.80%
2018/05/22	1	34.15	0	0.00	34.25	1	121	0.82%
2018/05/18	0	0.00	2	36.00	34.50	-2	119	-1.67%
2018/05/09	1	31.80	0	0.00	31.55	1	96	1.04%
2018/04/25	0	0.00	1	33.80	33.80	-1	97	-1.02%
2018/04/17	2	34.65	0	0.00	34.60	2	105	1.90%
2018/04/12	4	36.65	0	0.00	36.40	4	114	3.50%
2018/04/10	1	37.85	0	0.00	37.60	1	109	0.92%