東隆興 (4401)-元大-斗信券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.55
漲跌
▼0.40
漲幅
-1.54%
成交量
262張
產業
上櫃紡織類股▲0.02%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	25.00	0	0.00	24.85	0.5	408	0.12%
2024/05/07	0.3	25.80	0	0.00	25.70	0.3	404	0.07%
2024/04/25	1	27.00	1	27.00	26.75	0	393	0.00%
2024/04/19	0.2	24.15	0	0.00	23.95	0.2	356	0.06%
2024/04/18	0.3	24.50	0	0.00	24.30	0.3	357	0.08%
2024/04/11	0.7	26.89	0	0.00	26.50	0.7	344	0.20%
2024/04/09	0	0.00	0.2	27.30	27.35	-0.2	349	-0.07%
2024/04/08	0.1	26.95	0	0.00	26.80	0.1	347	0.02%
2024/04/03	0	0.00	0	26.90	26.75	0	345	0.00%
2024/04/02	0	25.80	0	25.85	25.95	0	339	0.00%
2024/04/01	0.2	25.80	0	0.00	25.85	0.2	340	0.06%
2024/03/28	0.5	26.10	0.1	26.50	25.85	0.4	338	0.13%
2024/03/26	1.5	25.57	1	25.60	25.90	0.5	330	0.15%
2024/03/22	0.4	23.85	0	0.00	23.70	0.4	273	0.16%
2024/03/19	0.2	23.80	0	0.00	23.50	0.2	280	0.07%
2024/03/15	0.3	24.10	0	0.00	23.90	0.3	306	0.08%
2024/03/14	1	24.80	0	0.00	24.60	1	321	0.31%
2024/03/13	0.2	24.35	0	0.00	24.40	0.2	329	0.06%
2024/03/12	0.3	24.20	0	0.00	24.70	0.3	335	0.08%
2024/03/11	0.5	23.40	0	0.00	23.55	0.5	329	0.14%
2024/03/08	0.3	23.20	0	0.00	23.20	0.3	340	0.09%
2024/03/07	0	23.10	0	0.00	23.20	0	346	0.01%
2024/03/06	0.2	23.70	0	0.00	23.65	0.2	353	0.06%
2024/03/05	0.3	24.40	0	0.00	23.60	0.3	383	0.08%
2024/03/04	0	23.70	0	0.00	23.45	0	405	0.00%
2024/02/29	0.3	23.60	0	0.00	23.45	0.3	410	0.08%
2024/02/27	0	0.00	3	24.70	23.65	-3	413	-0.73%
2024/01/12	0	0.00	2	21.73	22.00	-2	949	-0.21%
2024/01/11	5	22.58	0	0.00	21.85	5	970	0.52%
2023/12/11	0	0.00	10	26.00	26.60	-10	964	-1.04%
2023/11/29	0	0.00	3	28.35	28.10	-3	880	-0.34%
2023/11/22	1	26.90	0	0.00	27.55	1	835	0.12%
2023/11/15	11	29.53	3	29.50	28.50	8	698	1.15%
2023/11/08	1	25.00	0	0.00	25.05	1	468	0.21%
2023/11/07	0.3	24.80	0	0.00	24.20	0.3	438	0.07%
2023/11/06	0.2	25.00	0	0.00	25.00	0.2	433	0.04%
2023/11/03	0	0.00	1	24.00	24.50	-1	419	-0.24%
2023/11/02	0	22.50	0	0.00	22.50	0	400	0.00%
2023/10/30	0	0.00	1	22.35	22.30	-1	395	-0.25%
2023/10/26	0	0.00	1	22.85	22.35	-1	391	-0.26%
2023/10/25	1	23.55	0	0.00	23.20	1	382	0.26%
2023/10/23	1.3	25.09	0	0.00	23.70	1.3	355	0.37%
2023/10/20	0.1	23.45	0	0.00	24.50	0.1	313	0.03%
2023/10/19	1.1	22.63	0	0.00	23.40	1.1	253	0.43%
2023/09/19	1	19.30	0	0.00	19.15	1	167	0.60%
2023/09/15	1	19.15	0	0.00	19.15	1	157	0.64%
2023/09/14	0.5	20.05	0	0.00	20.10	0.5	104	0.44%
2023/08/29	0.3	20.06	0	0.00	19.85	0.3	92	0.37%
2023/08/28	0.2	20.25	0	0.00	20.15	0.2	89	0.22%
2023/08/23	0.7	20.57	0	0.00	20.90	0.7	80	0.86%
2023/08/14	2	20.80	0	0.00	20.80	2	73	2.71%
2023/08/09	0.4	22.80	0	0.00	22.60	0.4	65	0.53%
2023/07/13	1	24.90	0	0.00	25.05	1	63	1.57%
2023/07/04	1	25.70	0	0.00	25.70	1	60	1.67%
2023/06/21	0	0.00	0.1	26.30	26.45	-0.1	57	-0.17%
2023/06/15	0.1	25.20	0	0.00	25.50	0.1	52	0.10%
2023/06/09	0.1	25.57	0	0.00	25.45	0.1	48	0.29%
2023/06/08	2	25.65	0	0.00	25.55	2	47	4.25%
2023/05/11	0.1	27.40	0	0.00	27.15	0.1	40	0.15%
2023/04/14	0	26.70	0	0.00	26.55	0	27	0.11%
2023/04/12	0	26.80	0	0.00	26.65	0	26	0.08%
2023/03/20	0	26.85	0	0.00	26.40	0	27	0.00%
2023/03/06	0.1	27.15	0	0.00	27.00	0.1	29	0.17%
2023/01/17	0	0.00	1	26.25	26.35	-1	30	-3.31%
2023/01/04	0.1	26.80	0	0.00	26.50	0.1	32	0.31%
2022/12/22	1	26.70	0	0.00	26.50	1	35	2.82%
2022/11/17	1	26.25	0	0.00	26.40	1	35	2.79%
2022/11/16	0.1	26.40	0	0.00	26.40	0.1	36	0.27%
2022/09/23	1	27.75	0	0.00	27.70	1	46	2.16%
2022/07/26	1	27.55	0	0.00	27.65	1	45	2.18%
2022/07/19	2	27.05	0	0.00	27.05	2	46	4.30%
2022/07/15	1	27.00	0	0.00	27.25	1	46	2.17%
2022/07/07	0	0.00	1	27.57	27.50	-1	45	-2.23%
2022/07/05	1	27.00	0	0.00	26.95	1	42	2.34%
2022/06/24	0	0.00	20	29.23	29.40	-20	42	-47.11%
2022/06/16	1	30.75	0	0.00	30.80	1	42	2.36%
2022/06/13	1	31.00	0	0.00	30.90	1	43	2.28%
2022/06/09	1	31.00	0	0.00	31.05	1	45	2.20%
2022/06/06	2	30.85	0	0.00	30.85	2	47	4.23%
2022/05/12	0	31.40	0	0.00	31.10	0	54	0.04%
2022/04/28	1	31.80	0	0.00	32.50	1	58	1.72%
2022/04/22	1	33.15	0	0.00	33.15	1	57	1.74%
2022/04/21	10	33.20	0	0.00	33.30	10	58	17.15%
2022/04/06	0	0.00	0	34.20	33.60	0	61	-0.06%
2022/04/01	0	0.00	0	33.95	33.60	0	63	-0.01%
2022/03/24	0	33.40	0	0.00	33.30	0	63	0.07%
2022/03/23	0	34.50	0	0.00	33.40	0	63	0.00%
2022/01/25	0	0.00	1	33.80	34.00	-1	72	-1.37%
2021/12/27	1	35.45	0	0.00	35.85	1	84	1.18%
2021/09/22	1	35.50	0	0.00	35.45	1	437	0.23%
2021/09/07	0	0.00	3	36.70	36.65	-3	483	-0.62%
2021/09/06	0	0.00	3	37.00	36.55	-3	485	-0.62%
2021/09/02	0	0.00	1	38.40	38.10	-1	508	-0.20%
2021/08/31	1	37.75	0	0.00	37.75	1	640	0.16%
2021/08/27	0	0.00	3	38.65	38.65	-3	677	-0.44%
2021/07/30	1	42.00	0	0.00	41.50	1	927	0.11%
2021/07/22	0	0.00	2	39.60	40.00	-2	948	-0.21%
2021/07/21	1	39.60	0	0.00	38.90	1	946	0.11%
2021/07/20	2	40.25	0	0.00	40.05	2	939	0.21%
2021/07/12	0	0.00	9	44.80	43.25	-9	953	-0.94%
2021/07/09	0	0.00	4	46.00	45.50	-4	949	-0.42%
2021/07/07	1	46.65	2	45.50	46.40	-1	957	-0.10%
2021/07/02	5	40.96	7	41.75	41.75	-2	910	-0.22%
2021/07/01	2	40.88	0	0.00	40.95	2	907	0.22%
2021/06/30	2	40.25	5	41.30	42.05	-3	906	-0.33%
2021/06/29	3	40.60	0	0.00	40.55	3	904	0.33%
2021/06/22	0	0.00	3	41.50	41.60	-3	980	-0.31%
2021/06/18	3	41.13	0	0.00	41.95	3	976	0.31%
2021/06/10	4	40.95	2	41.13	41.75	2	983	0.20%
2021/06/09	7	42.76	0	0.00	42.50	7	986	0.71%
2021/06/08	2	46.60	0	0.00	44.50	2	969	0.21%
2021/06/07	2	43.30	10	42.82	43.20	-8	893	-0.90%
2021/06/04	0	0.00	10	41.43	42.00	-10	905	-1.10%
2021/06/03	11	41.64	1	42.00	42.05	10	925	1.08%
2021/06/01	1	38.40	1	39.30	39.25	0	906	0.00%
2021/05/27	0	0.00	3	39.43	39.25	-3	906	-0.33%
2021/05/17	2	31.48	1	32.05	31.00	1	846	0.12%
2021/05/12	3	39.60	3	41.60	39.60	0	789	0.00%
2021/05/11	1	47.00	1	48.00	44.00	0	758	0.00%
2021/05/10	0	0.00	7	44.91	46.30	-7	701	-1.00%
2021/04/29	1	43.30	0	0.00	43.20	1	627	0.16%
2021/04/27	0	0.00	1	43.20	43.00	-1	615	-0.16%
2021/04/26	0	0.00	2	43.50	43.70	-2	612	-0.33%
2021/04/23	8	41.60	0	0.00	41.50	8	605	1.32%
2021/04/22	0	45.10	0	0.00	41.40	0	605	0.00%
2021/04/20	0	44.15	0	0.00	43.60	0	599	0.00%
2021/04/19	0	0.00	6	44.45	44.60	-6	599	-1.00%
2021/04/16	2	41.93	0	0.00	41.90	2	578	0.35%
2021/04/15	10	42.00	10	41.84	41.85	0	570	0.00%
2021/04/13	0	0.00	3	41.93	40.60	-3	558	-0.54%
2021/04/12	0	0.00	2	41.63	42.00	-2	541	-0.37%
2021/04/09	0	0.00	1	40.10	40.10	-1	532	-0.19%
2021/04/08	0	0.00	1	40.50	41.25	-1	520	-0.19%
2021/03/31	2	38.00	0	0.00	38.10	2	591	0.34%
2021/03/30	0	38.75	0	0.00	38.00	0	586	0.00%
2021/03/29	11	39.06	3	39.05	38.10	8	577	1.39%
2021/03/26	0	0.00	5	35.73	37.25	-5	525	-0.95%
2021/03/24	3	34.30	0	0.00	34.20	3	494	0.61%
2021/03/22	0	0.00	3	35.08	34.90	-3	482	-0.62%
2021/03/19	2	34.33	1	34.90	34.60	1	479	0.21%
2021/03/15	10	35.58	10	35.50	36.00	0	450	0.00%
2021/03/11	0	0.00	11	35.24	34.15	-11	413	-2.66%
2021/03/10	12	34.16	7	33.64	34.15	5	389	1.28%
2021/03/09	0	0.00	4	31.75	32.70	-4	354	-1.13%
2021/03/08	0	29.60	1	29.71	29.75	-1	323	-0.31%
2021/03/05	1	28.95	0	0.00	29.10	1	315	0.32%
2021/03/02	0	0.00	2	29.30	29.25	-2	314	-0.64%
2021/02/26	0	0.00	4	28.95	29.00	-4	309	-1.29%
2021/02/24	2	28.60	2	29.05	28.60	0	304	0.00%
2021/02/23	0	0.00	3	28.70	28.80	-3	302	-0.99%
2021/02/22	1	28.30	1	28.70	28.30	0	299	0.00%
2021/02/19	0	0.00	2	28.45	28.45	-2	296	-0.67%
2021/01/28	0	0.00	1	26.35	26.25	-1	282	-0.35%
2021/01/26	0	0.00	2	26.60	26.20	-2	282	-0.71%
2021/01/12	4	29.00	4	29.80	28.80	0	258	0.00%
2021/01/11	1	28.00	0	0.00	28.10	1	247	0.40%
2021/01/06	3	28.65	0.2	28.25	28.10	2.8	244	1.16%
2021/01/04	10	29.33	14	29.61	29.70	-4	229	-1.74%
2020/12/31	0	0.00	1	28.70	28.90	-1	222	-0.45%
2020/12/30	16.2	28.88	2	29.10	29.00	14.2	217	6.53%
2020/12/29	2	28.45	2	28.53	28.40	0	206	0.00%
2020/12/28	8	29.86	0	0.00	29.15	8	191	4.18%
2020/12/16	0	0.00	1	24.50	24.55	-1	110	-0.90%
2020/12/07	0	0.00	1	25.00	25.00	-1	125	-0.80%
2020/12/03	0	0.00	1	24.95	25.10	-1	123	-0.81%
2020/11/27	1	25.35	0	0.00	25.30	1	120	0.83%
2020/11/25	0	0.00	4	25.30	25.25	-4	122	-3.27%
2020/09/24	4	24.73	4	25.10	24.45	0	211	0.00%
2020/09/23	1	25.05	0	0.00	25.20	1	214	0.47%
2020/09/21	2	25.25	0	0.00	25.20	2	217	0.92%
2020/09/15	1	26.10	1	26.10	26.10	0	226	0.00%
2020/09/14	3	26.25	0	0.00	26.40	3	227	1.32%
2020/09/11	0	0.00	6	26.70	26.70	-6	232	-2.58%
2020/09/03	0	0.00	1	26.20	26.30	-1	266	-0.38%
2020/08/25	1	27.25	0	0.00	26.90	1	344	0.29%
2020/08/14	1	27.20	0	0.00	27.10	1	401	0.25%
2020/08/06	3	26.80	0	0.00	26.75	3	431	0.70%
2020/08/03	0	0.00	3	26.95	27.10	-3	446	-0.67%
2020/07/24	0	0.00	2	26.85	26.80	-2	580	-0.34%
2020/07/22	0	0.00	2	27.43	27.35	-2	599	-0.33%
2020/07/17	2	27.40	0	0.00	27.30	2	611	0.33%
2020/07/15	1	26.90	0	0.00	27.10	1	632	0.16%
2020/07/14	7	26.94	0	0.00	27.10	7	642	1.09%
2020/07/13	4	27.13	0	0.00	27.30	4	646	0.62%
2020/07/09	1	27.15	1	27.50	27.50	0	658	0.00%
2020/07/07	1	28.00	1	28.55	27.40	0	660	0.00%
2020/07/06	1	27.20	0	0.00	27.10	1	651	0.15%
2020/06/29	1	27.50	0	0.00	27.35	1	646	0.15%
2020/06/24	5	28.18	0	0.00	27.95	5	645	0.77%
2020/06/23	1	28.25	0	0.00	28.30	1	650	0.15%
2020/06/19	2	28.35	0	0.00	28.65	2	647	0.31%
2020/06/18	0	0.00	7	28.41	28.25	-7	643	-1.09%
2020/06/15	0	0.00	1	26.80	26.90	-1	644	-0.16%
2020/06/12	2	25.88	1	26.20	26.65	1	668	0.15%
2020/06/11	4	27.88	1	27.85	27.40	3	661	0.45%
2020/06/10	0	0.00	5	28.80	28.75	-5	659	-0.76%
2020/06/09	5	29.42	1	30.95	29.10	4	662	0.60%
2020/06/08	3	29.52	2	30.25	29.60	1	648	0.15%
2020/06/05	6	28.50	4	28.24	28.40	2	626	0.32%
2020/06/04	5	27.15	4	27.45	27.15	1	604	0.17%
2020/06/03	1	26.80	5	27.23	27.15	-4	598	-0.67%
2020/06/01	2	26.60	2	26.95	26.90	0	590	0.00%
2020/05/29	1	27.00	0	0.00	26.65	1	589	0.17%
2020/05/28	4	27.53	4	27.88	27.05	0	587	0.00%
2020/05/27	4	27.25	4	27.75	27.45	0	582	0.00%
2020/05/26	9	27.69	6	28.17	27.25	3	577	0.52%
2020/05/20	0	0.00	8	26.15	26.05	-8	532	-1.50%
2020/05/11	0	0.00	1	26.00	25.95	-1	532	-0.19%
2020/05/08	5	26.21	0	0.00	26.10	5	532	0.94%
2020/05/07	5	26.72	0	0.00	26.60	5	529	0.94%
2020/05/06	4	26.99	4	27.25	27.10	0	526	0.00%
2020/05/05	4	26.73	4	26.95	26.95	0	516	0.00%
2020/05/04	8	26.47	0	0.00	26.40	8	517	1.55%
2020/04/30	1	26.90	6	27.20	27.20	-5	493	-1.01%
2020/04/29	4	24.70	0	0.00	24.75	4	436	0.92%
2020/04/20	1	24.90	0	0.00	25.40	1	422	0.24%
2020/04/17	7	24.76	0	0.00	24.45	7	410	1.70%
2020/04/14	5	24.80	0	0.00	24.70	5	383	1.30%
2020/04/10	1	24.35	0	0.00	25.30	1	371	0.27%
2020/03/17	2	24.80	0	0.00	24.80	2	292	0.68%
2020/03/13	5	30.60	0	0.00	30.60	5	284	1.76%
2020/03/09	1	36.90	0	0.00	37.00	1	269	0.37%
2020/02/17	0	0.00	2	41.10	40.40	-2	269	-0.74%
2020/02/12	2	42.30	2	41.90	42.30	0	267	0.00%
2020/02/07	0	0.00	2	41.45	41.00	-2	257	-0.78%
2020/02/06	2	40.95	0	0.00	41.05	2	255	0.78%
2020/02/05	2	40.55	0	0.00	39.60	2	252	0.79%
2020/01/16	1	38.30	0	0.00	38.10	1	241	0.41%
2019/12/30	2	41.00	0	0.00	40.95	2	243	0.82%
2019/12/26	2	42.65	0	0.00	41.20	2	247	0.81%
2019/12/19	1	41.80	0	0.00	41.55	1	263	0.38%
2019/11/14	1	46.70	0	0.00	46.50	1	295	0.34%
2019/11/08	0	0.00	1	49.80	49.35	-1	287	-0.35%
2019/10/03	0	0.00	1	40.90	41.30	-1	335	-0.30%
2019/09/25	1	43.00	0	0.00	42.40	1	341	0.29%
2019/09/03	1	40.85	0	0.00	40.85	1	361	0.28%
2019/08/08	1	43.90	0	0.00	43.95	1	492	0.20%
2019/08/02	1	49.20	0	0.00	49.35	1	511	0.20%
2019/07/24	1	50.50	0	0.00	50.10	1	572	0.17%
2019/06/21	1	50.60	0	0.00	51.00	1	829	0.12%
2019/06/10	0	0.00	5	52.76	54.00	-5	789	-0.63%
2019/06/06	2	53.05	0	0.00	52.30	2	778	0.26%
2019/05/30	0	0.00	1	53.80	53.30	-1	735	-0.14%
2019/05/28	2	53.05	0	0.00	54.30	2	691	0.29%
2019/05/27	1	50.60	2	51.35	52.80	-1	668	-0.15%
2019/05/23	1	48.50	0	0.00	48.00	1	639	0.16%
2019/05/10	0	0.00	1	48.50	48.65	-1	562	-0.18%
2019/05/09	1	48.20	0	0.00	49.20	1	545	0.18%
2019/05/08	0	0.00	1	51.40	50.60	-1	526	-0.19%
2019/05/07	0	0.00	2	51.00	51.30	-2	506	-0.40%
2019/04/29	0	0.00	1	47.35	47.10	-1	440	-0.23%
2019/04/26	2	49.05	0	0.00	49.00	2	426	0.47%
2019/04/25	1	50.80	0	0.00	49.00	1	414	0.24%
2019/04/19	0	0.00	5	47.40	48.55	-5	334	-1.50%
2019/04/17	0	0.00	1	50.50	49.50	-1	292	-0.34%
2019/04/16	1	49.10	0	0.00	48.80	1	272	0.37%
2019/04/15	5	46.75	0	0.00	45.90	5	250	2.00%
2019/04/12	0	0.00	1	46.50	45.85	-1	233	-0.43%
2019/04/11	1	45.45	0	0.00	46.10	1	210	0.48%
2019/04/02	2	37.50	0	0.00	37.15	2	69	2.87%
2018/09/26	1	49.30	0	0.00	48.25	1	401	0.25%
2018/09/25	2	50.00	3	50.02	50.00	-1	394	-0.25%
2018/09/21	1	51.00	0	0.00	51.20	1	385	0.26%
2018/09/20	6	52.07	8	50.86	51.60	-2	376	-0.53%
2018/09/19	5	52.00	3	50.70	50.70	2	355	0.56%
2018/09/18	11	53.06	15	53.75	51.10	-4	334	-1.19%
2018/09/17	4	52.00	0	0.00	52.90	4	259	1.54%
2018/09/14	0	0.00	1	50.50	48.15	-1	220	-0.45%
2018/08/23	1	51.00	2	51.70	50.70	-1	200	-0.50%
2018/08/22	1	50.60	0	0.00	50.60	1	181	0.55%
2018/08/02	1	49.50	0	0.00	48.40	1	175	0.57%
2018/07/27	0	0.00	1	51.20	52.60	-1	158	-0.63%
2018/06/26	1	50.10	0	0.00	50.20	1	149	0.67%
2018/06/15	1	51.70	0	0.00	51.60	1	143	0.70%
2018/03/30	0	0.00	2	69.90	70.30	-2	58	-3.40%
2018/03/29	0	0.00	2	70.00	69.90	-2	59	-3.35%
2018/01/30	0	0.00	2	72.75	72.70	-2	93	-2.14%