橘子 (6180)-元大-斗信券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.1	84.17	2	85.30	84.10	0.1	1,574	0.00%
2024/05/29	1.1	83.04	5	84.08	84.30	-4	1,524	-0.26%
2024/05/28	3	81.97	0	0.00	81.40	3	1,506	0.20%
2024/05/27	0	0.00	1	83.00	82.10	-1	1,499	-0.07%
2024/05/24	2	83.00	2	82.30	83.00	0	1,494	0.00%
2024/05/22	0	0.00	1	84.40	84.60	-1	1,476	-0.07%
2024/05/21	0	0.00	1	84.30	84.40	-1	1,474	-0.07%
2024/05/17	4	84.60	2	84.70	84.40	2	1,466	0.14%
2024/05/16	3	83.80	2.4	84.71	84.70	0.6	1,457	0.04%
2024/05/15	8.6	85.11	2.1	84.23	84.20	6.5	1,438	0.45%
2024/05/14	1.1	87.01	5.3	86.82	87.50	-4.3	1,416	-0.30%
2024/05/13	2.5	82.76	1	82.90	83.50	1.5	1,304	0.11%
2024/05/10	3	81.47	1	81.30	82.00	2	1,316	0.15%
2024/05/09	2	81.00	0	0.00	81.10	2	1,389	0.14%
2024/05/07	15	79.33	15	78.47	78.70	0	1,421	0.00%
2024/05/06	10	80.35	10	79.20	77.90	0	1,402	0.00%
2024/05/03	1	79.80	3	80.30	79.70	-2	1,338	-0.15%
2024/04/16	1	70.50	5	72.00	70.50	-4	1,287	-0.31%
2024/04/15	5	74.00	0	0.00	73.10	5	1,275	0.39%
2024/04/10	0	0.00	1	75.40	75.30	-1	1,346	-0.07%
2024/03/29	0	0.00	2	72.20	72.80	-2	1,374	-0.15%
2024/03/28	0	73.77	0	0.00	72.60	0	1,379	0.00%
2024/03/20	0	0.00	1	74.10	73.60	-1	1,393	-0.07%
2024/03/15	0	74.95	0	0.00	73.90	0	1,420	0.00%
2024/03/14	2	76.20	0	0.00	75.50	2	1,436	0.14%
2024/03/08	2	74.20	1	73.10	73.10	1	1,349	0.07%
2024/03/07	0	0.00	1	73.20	73.80	-1	1,339	-0.07%
2024/03/05	0	0.00	1	71.00	71.90	-1	1,432	-0.07%
2024/03/04	0	70.90	1	70.90	70.90	-1	1,457	-0.07%
2024/02/29	0	70.60	0	0.00	70.90	0	1,464	0.00%
2024/02/27	1.4	69.66	0	0.00	69.60	1.4	1,460	0.10%
2024/02/26	0	70.50	0	0.00	70.20	0	1,455	0.00%
2024/02/23	1	70.00	0	0.00	70.00	1	1,453	0.07%
2024/02/20	0	71.25	0	0.00	70.40	0	1,453	0.00%
2024/02/15	2	69.85	1.1	70.10	71.30	0.9	1,419	0.06%
2024/02/05	0.1	75.00	0	0.00	74.90	0.1	1,361	0.01%
2024/02/01	0	0.00	3	77.60	77.80	-3	1,290	-0.23%
2024/01/31	0	0.00	1	77.40	77.30	-1	1,198	-0.08%
2024/01/22	0	0.00	2	75.55	75.70	-2	1,013	-0.20%
2024/01/19	1	73.50	0	0.00	74.30	1	995	0.10%
2024/01/04	1	75.30	0	0.00	74.80	1	943	0.11%
2024/01/03	0	0.00	1	77.00	76.90	-1	875	-0.11%
2024/01/02	0	0.00	5	74.10	74.00	-5	819	-0.61%
2023/12/27	1	73.80	0	0.00	74.00	1	801	0.12%
2023/12/19	0	0.00	1	72.60	73.00	-1	752	-0.13%
2023/12/12	1	76.00	0	0.00	75.80	1	685	0.15%
2023/12/11	6	76.80	2	76.65	76.60	4	663	0.60%
2023/12/04	1	76.00	0	0.00	75.40	1	544	0.18%
2023/12/01	0	0.00	1	76.40	76.00	-1	525	-0.19%
2023/11/30	0	0.00	1	76.80	76.80	-1	462	-0.22%
2023/11/29	0	0.00	1	74.30	74.40	-1	381	-0.26%
2023/11/27	1	70.70	0	0.00	70.70	1	333	0.30%
2023/11/24	1	71.90	0	0.00	71.30	1	334	0.30%
2023/11/13	1	68.70	0	0.00	69.00	1	318	0.31%
2023/11/09	0	0.00	1	70.70	70.70	-1	315	-0.32%
2023/11/08	0	0.00	6	70.65	71.00	-6	314	-1.91%
2023/11/07	0	0.00	1	69.90	69.80	-1	304	-0.33%
2023/11/02	0	0.00	4	68.00	68.20	-4	319	-1.25%
2023/10/25	0	0.00	1	66.80	66.70	-1	394	-0.25%
2023/10/19	1	64.90	0	0.00	65.10	1	498	0.20%
2023/10/18	1	65.10	0	0.00	65.20	1	505	0.20%
2023/10/17	0	0.00	1	65.50	65.80	-1	512	-0.20%
2023/10/05	0	0.00	2	66.10	66.10	-2	620	-0.32%
2023/10/04	1	65.60	0	0.00	65.60	1	631	0.16%
2023/09/25	1	66.50	0	0.00	66.50	1	805	0.12%
2023/09/21	1	65.70	0	0.00	65.70	1	851	0.12%
2023/09/18	0	0.00	1	66.90	67.00	-1	1,202	-0.08%
2023/09/15	0	67.00	0	0.00	66.60	0	1,216	0.00%
2023/09/11	2	66.80	0	0.00	66.50	2	1,312	0.15%
2023/09/07	2	68.80	0	0.00	68.80	2	1,336	0.15%
2023/08/31	0	0.00	2	68.05	67.80	-2	1,535	-0.13%
2023/08/22	2	66.00	0	0.00	66.90	2	2,209	0.09%
2023/08/10	1	66.60	0	0.00	66.40	1	2,249	0.04%
2023/08/09	2	66.30	0	0.00	66.20	2	2,247	0.09%
2023/08/08	0	66.90	2	66.40	67.00	-2	2,244	-0.09%
2023/08/04	1	70.30	0	0.00	70.30	1	2,234	0.04%
2023/08/02	6	70.23	0	0.00	70.00	6	2,259	0.27%
2023/08/01	0	71.10	0	0.00	70.90	0	2,275	0.00%
2023/07/31	0.2	71.70	0	0.00	70.60	0.2	2,297	0.01%
2023/07/27	1	75.20	0	0.00	75.40	1	2,277	0.04%
2023/07/26	0.2	74.50	0	0.00	74.20	0.2	2,261	0.01%
2023/07/25	2	73.80	0	0.00	74.90	2	2,268	0.09%
2023/07/21	0.1	77.60	0	0.00	77.40	0.1	2,218	0.01%
2023/07/14	2	79.05	1	78.80	78.70	1	2,241	0.04%
2023/07/12	1	77.60	0	0.00	77.60	1	2,269	0.04%
2023/07/10	0.3	79.55	0	0.00	78.00	0.3	2,283	0.01%
2023/07/07	0.3	80.25	0	0.00	79.70	0.3	2,283	0.01%
2023/07/06	1.2	82.22	1	81.60	80.60	0.2	2,268	0.01%
2023/07/04	0	80.70	3	80.50	80.40	-3	2,212	-0.14%
2023/07/03	0.1	80.60	0	80.60	80.70	0.1	2,216	0.01%
2023/06/30	1	83.10	2	82.00	81.90	-1	2,199	-0.05%
2023/06/29	0	0.00	1	82.10	82.70	-1	2,198	-0.05%
2023/06/28	2	83.80	6	81.93	82.30	-4	2,201	-0.18%
2023/06/27	8	85.80	2	85.15	83.30	6	2,149	0.28%
2023/06/21	0.1	81.20	0	0.00	81.30	0.1	1,919	0.01%
2023/06/20	1	81.40	2	82.30	81.40	-1	1,938	-0.05%
2023/06/16	1	79.70	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0.3	79.70	0	0.00	79.10	0.3	1,916	0.02%
2023/06/14	0.3	80.30	0	0.00	79.90	0.3	1,911	0.02%
2023/06/13	1	80.80	0	0.00	80.40	1	1,947	0.05%
2023/06/12	0.4	80.85	0	0.00	80.30	0.4	1,959	0.02%
2023/06/09	0.3	81.50	5	81.46	81.70	-4.7	1,990	-0.24%
2023/06/08	0.3	82.64	2	85.25	82.20	-1.7	2,065	-0.08%
2023/06/07	0	0.00	1	84.60	83.80	-1	2,133	-0.05%
2023/06/06	0.1	83.01	0	0.00	84.00	0.1	2,149	0.00%
2023/06/05	2	85.00	1	85.20	84.70	1	2,214	0.05%
2023/06/02	4	83.70	6	82.77	83.60	-2	2,178	-0.09%
2023/06/01	8	81.25	15	81.44	81.70	-7	2,047	-0.34%
2023/05/31	0	0.00	1	77.80	77.80	-1	1,812	-0.06%
2023/05/30	2	75.10	2	75.55	75.10	0	1,769	0.00%
2023/05/29	0	0.00	2.1	74.96	75.50	-2.1	1,780	-0.12%
2023/05/26	1	74.50	3	73.60	73.60	-2	1,772	-0.11%
2023/05/25	3	73.90	0	0.00	73.90	3	1,788	0.17%
2023/05/24	1	74.30	5	74.50	74.20	-4	1,824	-0.22%
2023/05/19	1	73.90	0	0.00	73.90	1	2,071	0.05%
2023/05/18	0	0.00	2	73.30	73.60	-2	2,132	-0.09%
2023/05/17	0	0.00	1	73.50	72.80	-1	2,259	-0.04%
2023/05/11	4	72.43	0	0.00	72.50	4	2,667	0.15%
2023/05/10	1	72.90	1	73.80	74.20	0	2,786	0.00%
2023/05/09	6	73.85	0	0.00	73.20	6	2,837	0.21%
2023/05/08	3	75.40	1	75.40	75.10	2	2,859	0.07%
2023/05/05	0	0.00	3	75.07	75.00	-3	2,882	-0.10%
2023/05/03	0	0.00	0.1	74.50	74.20	-0.1	2,966	0.00%
2023/04/28	2	73.65	0	0.00	73.80	2	3,224	0.06%
2023/04/27	0	0.00	2	71.90	72.00	-2	3,274	-0.06%
2023/04/21	2.1	72.33	0	0.00	71.20	2.1	3,337	0.06%
2023/04/20	0	0.00	8	73.05	72.80	-8	3,343	-0.24%
2023/04/19	0	0.00	1	73.70	73.70	-1	3,359	-0.03%
2023/04/18	0.1	73.81	0	0.00	73.50	0.1	3,451	0.00%
2023/04/17	1	75.00	3	74.80	74.70	-2	3,682	-0.05%
2023/04/14	0	74.32	0	0.00	74.30	0	3,705	0.00%
2023/04/12	0	74.10	12	73.80	73.80	-12	3,963	-0.30%
2023/04/11	2	72.85	0	0.00	73.20	2	4,091	0.05%
2023/04/10	0	0.00	1	73.70	73.10	-1	4,099	-0.02%
2023/04/07	1	73.00	0	0.00	73.40	1	4,112	0.02%
2023/04/06	1	72.80	0	0.00	72.40	1	4,107	0.02%
2023/03/30	9	73.21	0	0.00	72.90	9	4,087	0.22%
2023/03/29	2	72.70	0.3	73.60	73.70	1.7	4,068	0.04%
2023/03/28	3	72.87	1.7	72.83	72.20	1.3	4,085	0.03%
2023/03/23	4	72.95	0	0.00	72.40	4	4,058	0.10%
2023/03/22	1	73.60	0	0.00	73.50	1	4,037	0.02%
2023/03/20	0	0.00	2	74.40	74.20	-2	4,020	-0.05%
2023/03/17	1	74.60	0	0.00	74.10	1	4,017	0.02%
2023/03/16	1	73.00	1.3	74.10	73.90	-0.3	4,008	-0.01%
2023/03/15	2	76.05	0	0.00	75.40	2	3,976	0.05%
2023/03/14	0	0.00	1.2	76.85	75.80	-1.2	4,021	-0.03%
2023/03/13	3	76.87	3	77.57	78.60	0	3,978	0.00%
2023/03/10	8	79.70	3	80.37	79.20	5	3,888	0.13%
2023/03/09	4	88.80	2	88.30	87.90	2	3,800	0.05%
2023/03/08	7.3	87.97	8	87.53	87.60	-0.8	3,853	-0.02%
2023/03/07	4	85.83	7	85.61	85.90	-3	3,739	-0.08%
2023/03/06	2	84.45	1	85.10	85.10	1	3,652	0.03%
2023/03/03	2	83.00	0	0.00	83.50	2	3,624	0.06%
2023/03/01	2	82.15	0	81.50	82.20	2	3,596	0.06%
2023/02/24	3	80.50	3	80.80	80.80	0	3,581	0.00%
2023/02/23	0	0.00	4	80.85	80.10	-4	3,607	-0.11%
2023/02/22	1	81.20	3	80.67	80.00	-2	3,605	-0.06%
2023/02/21	11	81.21	12	82.01	82.50	-1	3,568	-0.03%
2023/02/20	3	79.47	7	78.87	80.60	-4	3,480	-0.11%
2023/02/17	5.1	82.31	24	82.53	82.50	-18.9	3,334	-0.57%
2023/02/16	14	82.06	8	81.86	82.20	6	3,319	0.18%
2023/02/15	19.9	82.32	17.1	82.61	83.20	2.8	3,252	0.09%
2023/02/14	7	85.89	10.6	85.03	82.80	-3.6	3,121	-0.12%
2023/02/13	2.3	91.07	1	91.20	92.00	1.3	2,916	0.04%
2023/02/10	24.3	90.45	13	89.65	89.50	11.3	2,862	0.39%
2023/02/09	0	0.00	1	89.60	89.80	-1	2,798	-0.04%
2023/02/08	21	86.33	35.1	88.40	90.10	-14.1	2,747	-0.51%
2023/02/07	20.3	82.99	22.1	83.32	83.50	-1.8	2,614	-0.07%
2023/02/06	2.4	82.39	0	0.00	81.70	2.4	2,564	0.09%
2023/02/03	0.4	81.50	10	82.00	81.90	-9.7	2,514	-0.38%
2023/02/01	22	80.72	2	80.90	81.80	20	2,416	0.83%
2023/01/31	11	80.01	13	79.32	80.50	-2	2,340	-0.09%
2023/01/30	6.5	78.00	54.3	76.61	79.50	-47.8	2,224	-2.15%
2023/01/17	5.6	73.04	3.6	73.61	73.80	2	2,047	0.10%
2023/01/12	1.2	72.00	1	71.90	71.40	0.2	1,927	0.01%
2023/01/11	1	72.80	2	73.05	72.80	-1	1,901	-0.05%
2023/01/10	0.3	72.52	0	0.00	72.30	0.3	1,865	0.02%
2023/01/09	0.1	72.40	1	72.40	72.90	-0.9	1,834	-0.05%
2023/01/06	2	72.75	3	73.00	73.00	-1	1,800	-0.06%
2023/01/05	19	71.41	22.2	71.80	72.60	-3.2	1,714	-0.19%
2023/01/04	2	71.02	5	70.80	71.20	-3	1,460	-0.20%
2023/01/03	2.2	69.99	0	0.00	70.10	2.2	1,397	0.16%
2022/12/30	5	69.70	7.2	69.50	69.90	-2.2	1,205	-0.18%
2022/12/29	3.2	68.63	17.2	69.03	67.50	-14	1,092	-1.28%
2022/12/28	5	68.39	7	67.76	67.30	-2	944	-0.21%
2022/12/27	7.1	67.70	6.4	67.66	67.20	0.7	927	0.08%
2022/12/22	1.1	65.62	0	0.00	65.20	1.1	918	0.12%
2022/12/21	0.1	66.35	0	0.00	66.00	0.1	912	0.01%
2022/12/20	0.2	67.05	0	0.00	65.20	0.2	908	0.02%
2022/12/19	0	0.00	1.3	68.01	68.30	-1.3	876	-0.15%
2022/12/16	0.1	66.99	0	0.00	67.00	0.1	861	0.01%
2022/12/15	0.1	67.40	1	67.90	67.30	-0.9	854	-0.11%
2022/12/14	1.1	67.18	0	0.00	66.90	1.1	841	0.13%
2022/12/13	1	66.50	1	67.70	67.70	0	832	0.00%
2022/12/12	0	65.75	0	0.00	67.00	0	818	0.00%
2022/12/09	1	67.40	0	0.00	67.60	1	807	0.12%
2022/12/07	0.1	67.60	0	0.00	66.70	0.1	794	0.01%
2022/12/06	1.4	68.27	0	0.00	68.10	1.4	777	0.18%
2022/12/05	0	0.00	0.2	67.20	67.40	-0.2	713	-0.03%
2022/12/01	0	0.00	1	67.10	67.20	-1	705	-0.14%
2022/11/30	0	0.00	1.2	66.87	66.90	-1.2	657	-0.18%
2022/11/29	0	0.00	0.2	61.67	61.90	-0.2	556	-0.03%
2022/11/25	0	0.00	0.3	61.10	60.90	-0.3	550	-0.05%
2022/11/24	0	0.00	0.5	61.90	61.90	-0.5	539	-0.09%
2022/11/21	2	62.50	1.1	63.08	60.60	1	513	0.18%
2022/11/15	0	0.00	0.1	59.50	59.50	-0.1	430	-0.02%
2022/11/14	0.1	59.14	0	0.00	59.50	0.1	427	0.02%
2022/11/09	1	59.00	1	59.00	58.80	0	411	0.00%
2022/11/07	0.2	58.70	0	0.00	58.30	0.2	395	0.04%
2022/11/04	0	57.70	0	0.00	56.90	0	383	0.00%
2022/10/13	1	54.80	0	0.00	53.00	1	388	0.26%
2022/10/11	3	56.00	0	0.00	55.80	3	379	0.79%
2022/10/05	0.1	58.60	0	0.00	57.90	0.1	395	0.01%
2022/09/13	1	58.30	0	0.00	58.40	1	533	0.19%
2022/09/07	0	0.00	1	57.80	57.90	-1	560	-0.18%
2022/09/06	5	58.70	0	0.00	58.70	5	575	0.87%
2022/09/02	5.1	59.70	0	0.00	59.60	5.1	600	0.85%
2022/09/01	4	59.90	0	0.00	60.00	4	619	0.65%
2022/08/30	4	60.40	0	0.00	60.40	4	685	0.58%
2022/08/29	1	60.00	0	0.00	60.00	1	711	0.14%
2022/08/26	4	60.50	1	60.60	60.50	3	755	0.40%
2022/08/22	1	61.50	0	0.00	61.10	1	785	0.13%
2022/08/17	0	0.00	1	62.20	62.00	-1	868	-0.12%
2022/08/15	1	61.50	0	0.00	61.70	1	873	0.11%
2022/08/11	0	0.00	1	62.20	61.50	-1	900	-0.11%
2022/08/10	1	61.80	0	0.00	61.50	1	902	0.11%
2022/08/08	0	0.00	1	61.60	61.50	-1	907	-0.11%
2022/08/05	0	0.00	4	60.90	60.90	-4	912	-0.44%
2022/08/02	2	59.30	0	0.00	59.10	2	918	0.22%
2022/08/01	0	0.00	2	59.90	60.20	-2	921	-0.22%
2022/07/29	1	59.30	0	0.00	59.30	1	931	0.11%
2022/07/27	0	0.00	1	58.50	59.10	-1	972	-0.10%
2022/07/26	1	59.10	0	0.00	58.80	1	973	0.10%
2022/07/22	2	59.30	0	0.00	59.40	2	972	0.21%
2022/07/20	0	0.00	2	59.05	58.90	-2	984	-0.20%
2022/07/19	0	0.00	1	57.70	58.30	-1	997	-0.10%
2022/07/18	2	57.50	0	0.00	57.50	2	1,024	0.20%
2022/07/15	1	56.90	1	57.20	57.30	0	1,024	0.00%
2022/07/14	3	56.67	7	57.11	57.30	-4	1,021	-0.39%
2022/07/13	1	55.80	1	56.40	56.20	0	1,015	0.00%
2022/07/11	0	56.30	0	0.00	55.70	0	1,013	0.00%
2022/07/08	6	55.42	0	0.00	55.30	6	1,011	0.59%
2022/07/07	0	0.00	1	55.00	55.50	-1	1,020	-0.10%
2022/07/06	1	61.60	0	0.00	59.90	1	989	0.10%
2022/07/05	1	61.90	1	62.20	62.20	0	982	0.00%
2022/07/01	2	62.40	0	0.00	61.10	2	976	0.20%
2022/06/20	0	0.00	6	64.00	63.50	-6	1,054	-0.57%
2022/06/15	2	67.00	1	67.70	66.90	1	1,058	0.09%
2022/06/10	4	69.05	0	0.00	69.10	4	1,108	0.36%
2022/06/09	1	71.20	1	70.70	70.20	0	1,109	0.00%
2022/06/08	0	0.00	5	70.80	70.80	-5	1,156	-0.43%
2022/06/07	0	0.00	1	69.20	69.70	-1	1,127	-0.09%
2022/06/06	1	69.50	0	0.00	69.00	1	1,104	0.09%
2022/06/02	0	0.00	1	68.60	68.60	-1	1,073	-0.09%
2022/06/01	2	68.80	5	68.90	68.60	-3	1,083	-0.28%
2022/05/31	0	68.20	0	0.00	68.00	0	1,072	0.00%
2022/05/27	1	68.00	0	0.00	67.80	1	1,071	0.09%
2022/05/26	0	0.00	1	68.20	67.90	-1	1,070	-0.09%
2022/05/25	5	68.74	1	68.80	68.10	4	1,054	0.38%
2022/05/24	2	66.20	0	0.00	66.00	2	1,027	0.19%
2022/05/20	8	67.70	0	0.00	67.50	8	1,041	0.77%
2022/05/19	0	0.00	0	67.22	68.00	0	1,032	0.00%
2022/05/04	0	66.00	1	66.60	65.80	-1	1,182	-0.08%
2022/04/26	0	0.00	4	63.70	63.50	-4	1,524	-0.26%
2022/04/25	0	64.80	1	64.70	64.20	-1	1,556	-0.06%
2022/04/21	1	64.80	0	0.00	64.60	1	1,558	0.06%
2022/04/18	1	64.50	1	64.80	64.60	0	1,749	0.00%
2022/04/15	4	65.45	0	0.00	65.40	4	1,861	0.21%
2022/04/13	5	67.36	0	0.00	66.30	5	2,279	0.22%
2022/04/11	0	0.00	3	65.50	65.00	-3	2,389	-0.13%
2022/04/08	2	67.80	0	0.00	68.40	2	2,496	0.08%
2022/04/06	0	0.00	2	68.35	68.20	-2	2,769	-0.07%
2022/03/30	0	0.00	1	68.90	68.80	-1	2,902	-0.03%
2022/03/29	21	68.35	1	69.20	69.10	20	2,960	0.68%
2022/03/28	0.2	66.80	2	67.10	68.00	-1.8	3,022	-0.06%
2022/03/25	1	69.70	1	68.60	68.40	0	3,229	0.00%
2022/03/24	1	68.20	0	0.00	68.40	1	3,556	0.03%
2022/03/23	0	68.00	0	0.00	67.70	0	3,974	0.00%
2022/03/22	6	67.68	2	67.75	67.80	4	4,243	0.09%
2022/03/18	0	0.00	1	67.90	67.10	-1	4,685	-0.02%
2022/03/17	5.4	67.77	1	67.90	67.60	4.4	4,722	0.09%
2022/03/16	2	67.25	1	67.00	67.30	1	4,757	0.02%
2022/03/15	0	0.00	2	66.60	67.00	-2	4,740	-0.04%
2022/03/14	2.6	66.47	2	66.40	66.50	0.6	4,721	0.01%
2022/03/11	2.1	66.16	1	65.90	66.00	1.1	4,752	0.02%
2022/03/10	1	62.50	0	0.00	62.50	1	4,681	0.02%
2022/03/04	0	0.00	1	63.50	63.40	-1	4,664	-0.02%
2022/02/24	0	0.00	3	63.87	62.90	-3	4,644	-0.06%
2022/02/23	4	65.00	0	0.00	65.00	4	4,628	0.09%
2022/02/22	3	65.60	2	65.70	65.40	1	4,629	0.02%
2022/02/21	0	0.00	2	66.40	66.60	-2	4,621	-0.04%
2022/02/15	2	67.20	2	67.55	67.00	0	4,622	0.00%
2022/02/14	0	0.00	1	65.80	65.80	-1	4,593	-0.02%
2022/02/11	0	0.00	1	66.90	67.00	-1	4,581	-0.02%
2022/02/09	6	68.05	6	67.63	67.20	0	4,552	0.00%
2022/02/07	0	0.00	2	65.30	65.90	-2	4,487	-0.04%
2022/01/26	5	64.50	6	65.02	64.30	-1	4,464	-0.02%
2022/01/25	1	65.00	1	65.30	64.90	0	4,440	0.00%
2022/01/24	12	67.09	5	65.78	65.20	7	4,413	0.16%
2022/01/21	0	0.00	1	66.00	67.30	-1	4,311	-0.02%
2022/01/20	1	65.10	2	65.10	65.00	-1	4,188	-0.02%
2022/01/19	3	66.07	21	65.80	65.40	-18	4,162	-0.43%
2022/01/18	0	0.00	5	65.22	64.70	-5	4,070	-0.12%
2022/01/17	1	64.00	0	0.00	64.00	1	4,028	0.02%
2022/01/14	1	63.60	0	0.00	64.30	1	4,008	0.02%
2022/01/13	3	64.10	0	0.00	64.90	3	3,980	0.08%
2022/01/12	1	64.10	0	0.00	65.00	1	3,952	0.03%
2022/01/11	22	64.23	2	64.10	64.80	20	3,899	0.51%
2022/01/10	3	69.27	4	68.18	67.60	-1	3,778	-0.03%
2022/01/07	22	72.60	18	71.09	70.10	4	3,661	0.11%
2022/01/06	1	69.40	1	70.00	69.70	0	3,361	0.00%
2022/01/05	0	0.00	0	69.00	69.40	0	3,235	0.00%
2022/01/04	1	69.20	1	69.80	68.40	0	3,178	0.00%
2022/01/03	10	71.35	12	71.59	70.50	-2	3,112	-0.06%
2021/12/30	18	70.52	15	70.85	70.50	3	2,984	0.10%
2021/12/29	1	68.40	0	0.00	69.00	1	2,745	0.04%
2021/12/28	1	67.20	0	0.00	67.10	1	2,704	0.04%
2021/12/27	0	0.00	2	66.30	66.40	-2	2,682	-0.07%
2021/12/24	7	67.53	3	67.93	66.80	4	2,644	0.15%
2021/12/23	1	68.30	2	68.55	68.30	-1	2,567	-0.04%
2021/12/22	3	68.87	1	68.70	69.10	2	2,496	0.08%
2021/12/21	7	69.07	2.1	69.55	68.60	4.9	2,412	0.20%
2021/12/20	16	72.24	19.3	71.19	70.40	-3.3	2,188	-0.15%
2021/12/17	25.2	70.34	19.1	70.59	71.10	6.1	1,816	0.34%
2021/12/16	2.2	68.27	8.7	68.75	68.80	-6.5	1,375	-0.48%
2021/12/15	18	68.56	24	66.99	66.80	-6	1,098	-0.55%
2021/12/14	10	65.25	11	66.03	64.70	-1	813	-0.12%
2021/12/13	2	64.20	1	63.70	64.70	1	640	0.16%
2021/12/10	5	63.60	8	63.19	63.40	-3	578	-0.52%
2021/12/09	1	61.50	4	61.80	61.90	-3	510	-0.59%
2021/12/08	1	61.80	0	0.00	61.80	1	505	0.20%
2021/12/07	5	61.74	1	62.40	62.60	4	488	0.82%
2021/11/19	0	0.00	1	61.40	61.10	-1	461	-0.22%
2021/11/18	0	0.00	1	60.90	60.90	-1	457	-0.22%
2021/11/16	3	60.50	1	60.50	60.50	2	456	0.44%
2021/11/15	1	59.10	0	0.00	59.10	1	439	0.23%
2021/11/09	0	58.60	0	0.00	58.60	0	465	0.01%
2021/11/05	1	58.50	0	0.00	58.60	1	471	0.21%
2021/11/03	1	59.10	1	59.30	59.30	0	483	0.00%
2021/11/02	0	0.00	7	58.60	58.10	-7	475	-1.47%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/28	0	0.00	4	57.20	57.20	-4	473	-0.84%
2021/10/26	1	56.50	0	0.00	56.30	1	478	0.21%
2021/10/25	1	56.20	1	56.00	56.00	0	485	0.00%
2021/10/22	0	0.00	1	56.40	56.40	-1	502	-0.20%
2021/10/21	1	57.00	0	0.00	56.70	1	526	0.19%
2021/10/20	1	56.10	0	0.00	56.20	1	531	0.19%
2021/10/15	0	0.00	2	55.80	55.70	-2	561	-0.36%
2021/10/12	3	57.20	1	56.40	56.30	2	633	0.32%
2021/10/08	0	0.00	1	57.20	57.30	-1	648	-0.15%
2021/10/07	0	0.00	1	55.10	55.10	-1	643	-0.16%
2021/10/05	1	54.60	0	0.00	54.40	1	662	0.15%
2021/09/28	0	0.00	2	57.00	57.00	-2	685	-0.29%
2021/09/22	2	56.10	0	0.00	56.00	2	750	0.27%
2021/09/17	1	56.70	0	0.00	56.70	1	753	0.13%
2021/09/10	4	57.15	0	0.00	57.20	4	859	0.47%
2021/09/09	1	57.70	1	57.70	57.40	0	865	0.00%
2021/09/03	0	0.00	1	59.40	59.50	-1	887	-0.11%
2021/08/30	0	0.00	1	59.50	59.50	-1	1,034	-0.10%
2021/08/27	1.3	59.75	0	0.00	59.70	1.3	1,051	0.12%
2021/08/25	1	62.40	1	62.30	62.90	0	1,076	0.00%
2021/08/18	1	61.60	0	0.00	61.50	1	1,184	0.08%
2021/08/13	0	0.00	2	63.20	63.10	-2	1,358	-0.15%
2021/08/12	0	0.00	20	63.42	63.40	-20	1,440	-1.39%
2021/08/10	1	64.40	1	63.90	63.60	0	1,830	0.00%
2021/08/09	0	0.00	1	63.60	63.60	-1	2,007	-0.05%
2021/08/06	0	0.00	2	63.80	64.00	-2	2,014	-0.10%
2021/08/05	0	0.00	1	63.50	63.40	-1	2,023	-0.05%
2021/08/03	1	64.00	0	0.00	63.80	1	2,059	0.05%
2021/07/27	0	0.00	4	64.60	64.00	-4	2,079	-0.19%
2021/07/23	3	64.40	1	64.30	64.30	2	2,063	0.10%
2021/07/21	0	0.00	1	63.80	63.60	-1	2,063	-0.05%
2021/07/20	5	64.10	1	64.30	64.10	4	2,056	0.19%
2021/07/19	16	64.71	1	64.60	64.60	15	2,054	0.73%
2021/07/16	1	65.70	2	66.00	65.10	-1	2,065	-0.05%
2021/07/13	1	64.90	1	64.30	64.40	0	2,020	0.00%
2021/07/12	2	64.30	0	0.00	63.80	2	2,013	0.10%
2021/07/06	0	0.00	1	64.51	64.20	-1	2,028	-0.05%
2021/07/05	0	0.00	8	64.73	64.70	-8	2,030	-0.39%
2021/07/01	0	0.00	1	64.90	64.20	-1	2,020	-0.05%
2021/06/30	3	63.90	0	0.00	63.80	3	2,009	0.15%
2021/06/28	0	0.00	0.1	64.70	64.20	-0.1	2,045	-0.01%
2021/06/23	0	0.00	0	64.50	64.30	0	2,060	0.00%
2021/06/22	0	0.00	1	65.20	64.20	-1	2,052	-0.05%
2021/06/21	0	0.00	1	63.20	62.90	-1	1,997	-0.05%
2021/06/18	3	64.10	0	0.00	63.40	3	2,014	0.15%
2021/06/17	1	63.50	5	63.60	63.40	-4	2,030	-0.20%
2021/06/16	1	63.20	2	63.30	63.30	-1	2,031	-0.05%
2021/06/10	1	63.90	0	0.00	63.90	1	2,039	0.05%
2021/06/08	1	65.00	2	65.00	64.90	-1	1,983	-0.05%
2021/06/07	6	65.00	3	65.47	65.80	3	1,965	0.15%
2021/06/04	1	64.50	0	0.00	63.90	1	1,910	0.05%
2021/06/03	0	0.00	1	63.40	63.30	-1	1,890	-0.05%
2021/06/02	0	0.00	2	64.20	63.80	-2	1,873	-0.11%
2021/05/26	1	65.70	0	0.00	65.60	1	1,783	0.06%
2021/05/25	1	66.00	2	65.60	66.60	-1	1,733	-0.06%
2021/05/24	1	66.80	2	67.35	66.10	-1	1,688	-0.06%
2021/05/21	10	66.70	14	67.04	66.90	-4	1,624	-0.25%
2021/05/20	11	66.66	23	66.73	66.90	-12	1,554	-0.77%
2021/05/19	15	66.24	15	65.88	65.50	0	1,480	0.00%
2021/05/18	37.1	67.37	29	66.50	66.70	8.1	1,390	0.58%
2021/05/17	30.1	66.07	16	65.11	66.60	14.1	1,106	1.27%
2021/05/14	0	0.00	2	60.50	60.60	-2	920	-0.22%
2021/05/13	2	60.50	0	0.00	60.90	2	914	0.22%
2021/05/12	1	60.50	0	0.00	60.20	1	904	0.11%
2021/05/11	0	0.00	0	63.20	62.20	0	883	0.00%
2021/05/10	2	63.70	1	63.60	63.90	1	878	0.11%
2021/05/07	1	63.70	2	63.70	63.80	-1	881	-0.11%
2021/05/04	1	63.00	0	0.00	62.40	1	891	0.11%
2021/04/29	0	0.00	0.4	64.90	64.50	-0.4	899	-0.04%
2021/04/28	1	64.60	0	0.00	64.60	1	913	0.11%
2021/04/27	1	64.80	1	64.80	64.80	0	926	0.00%
2021/04/26	0	0.00	1	65.00	64.90	-1	937	-0.11%
2021/04/21	5	65.80	2	65.80	65.80	3	971	0.31%
2021/04/20	0	66.30	0	0.00	65.90	0	984	0.00%
2021/04/19	0	0.00	1	66.10	66.20	-1	1,020	-0.10%
2021/04/16	2	65.60	0	0.00	66.00	2	1,057	0.19%
2021/04/15	0	0.00	1	64.50	65.50	-1	1,105	-0.09%
2021/04/14	1	64.30	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.40	1	65.40	65.00	0	1,181	0.00%
2021/04/08	0	0.00	2	65.75	65.60	-2	1,411	-0.14%
2021/04/01	1	66.40	0	0.00	66.50	1	1,703	0.06%
2021/03/31	1	66.50	6	66.60	66.60	-5	1,689	-0.30%
2021/03/29	0	0.00	1	65.60	65.50	-1	1,646	-0.06%
2021/03/24	2	65.50	7	65.36	65.20	-5	1,630	-0.31%
2021/03/23	1	65.50	1	65.50	65.50	0	1,622	0.00%
2021/03/22	2	65.60	0	0.00	65.60	2	1,611	0.12%
2021/03/19	0	0.00	1	64.60	64.40	-1	1,594	-0.06%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/11	1	64.30	0	0.00	64.10	1	1,649	0.06%
2021/03/10	1	63.90	0	0.00	64.00	1	1,665	0.06%
2021/03/03	1	62.80	0	0.00	62.90	1	1,762	0.06%
2021/02/25	2	63.55	0	0.00	63.40	2	1,802	0.11%
2021/02/24	0	0.00	1	63.80	63.50	-1	1,833	-0.05%
2021/02/23	0	0.00	1	64.50	64.30	-1	1,917	-0.05%
2021/02/22	0	0.00	2	64.90	64.70	-2	1,962	-0.10%
2021/02/04	0	0.00	1	62.90	62.70	-1	1,963	-0.05%
2021/02/01	0	0.00	10	62.50	62.80	-10	1,966	-0.51%
2021/01/29	1	63.80	0	0.00	63.80	1	1,961	0.05%
2021/01/25	2	65.80	0	0.00	66.30	2	1,938	0.10%
2021/01/22	1	64.90	0	0.00	65.40	1	1,922	0.05%
2021/01/21	1	65.70	0	0.00	64.30	1	1,906	0.05%
2021/01/20	4	65.05	0	0.00	64.70	4	1,889	0.21%
2021/01/18	2	65.00	0	0.00	66.70	2	1,858	0.11%
2021/01/15	3	65.63	0	0.00	65.30	3	1,830	0.16%
2021/01/14	1	66.60	1	66.50	66.70	0	1,811	0.00%
2021/01/11	2	67.55	0	0.00	67.10	2	1,742	0.11%
2021/01/08	1	68.20	1	68.30	68.60	0	1,694	0.00%
2021/01/07	2	69.05	0	0.00	69.20	2	1,635	0.12%
2021/01/06	0	0.00	30	70.08	69.40	-30	1,609	-1.86%
2021/01/05	24	71.98	20	71.30	71.30	4	1,542	0.26%
2021/01/04	2	70.50	4	70.10	70.80	-2	1,453	-0.14%
2020/12/31	3	69.57	5	70.10	69.90	-2	1,401	-0.14%
2020/12/30	11	69.11	11	70.20	70.10	0	1,287	0.00%
2020/12/29	8	65.54	1	65.40	66.20	7	997	0.70%
2020/12/24	5	64.40	10	64.25	64.10	-5	964	-0.52%
2020/12/22	0	0.00	5	63.80	63.30	-5	975	-0.51%
2020/12/16	12	65.68	3	64.70	64.60	9	1,011	0.89%
2020/12/15	3	64.23	0	0.00	64.00	3	1,033	0.29%
2020/12/14	1	64.50	0	0.00	64.80	1	1,044	0.10%
2020/12/11	0	0.00	5	63.30	63.70	-5	1,055	-0.47%
2020/12/10	0	0.00	5	65.10	64.70	-5	1,041	-0.48%
2020/12/09	0	0.00	7	67.10	67.10	-7	1,009	-0.69%
2020/12/07	1	67.00	0	0.00	66.80	1	1,012	0.10%
2020/12/04	3	68.03	1	67.90	68.10	2	995	0.20%
2020/12/03	8	68.08	0	0.00	67.60	8	976	0.82%
2020/12/02	16	66.91	0	0.00	67.50	16	932	1.71%
2020/11/30	0	0.00	2	67.00	66.10	-2	913	-0.22%
2020/11/26	5	66.72	5	66.90	66.90	0	925	0.00%
2020/11/25	7	65.84	2	65.50	65.50	5	913	0.55%
2020/11/24	2	65.95	0	0.00	65.40	2	912	0.22%
2020/11/23	6	67.07	9	67.59	66.80	-3	897	-0.33%
2020/11/20	28	67.14	13	66.82	67.10	15	895	1.68%
2020/11/19	3	64.70	0	0.00	65.40	3	843	0.36%
2020/11/18	1	63.50	6	63.60	63.50	-5	812	-0.62%
2020/11/13	1	63.10	0	0.00	63.00	1	937	0.11%
2020/11/12	1	62.70	2	62.55	62.40	-1	982	-0.10%
2020/11/10	2	61.80	0	0.00	61.70	2	1,014	0.20%
2020/11/04	0	0.00	5	60.80	60.70	-5	1,075	-0.46%
2020/10/29	1	61.20	0	0.00	61.40	1	1,174	0.09%
2020/10/28	1	61.70	0	0.00	61.60	1	1,197	0.08%
2020/10/14	0	0.00	1	62.40	62.40	-1	1,473	-0.07%
2020/09/25	0	0.00	1	62.30	62.20	-1	2,290	-0.04%
2020/09/23	2	65.55	0	0.00	65.60	2	2,471	0.08%
2020/09/21	2	66.85	0	0.00	67.00	2	2,784	0.07%
2020/09/18	0	0.00	1	68.10	66.00	-1	2,818	-0.04%
2020/09/14	0	0.00	2	65.70	66.80	-2	3,174	-0.06%
2020/09/01	1	66.70	0	0.00	66.80	1	3,727	0.03%
2020/08/27	0	0.00	1	68.60	68.60	-1	3,988	-0.03%
2020/08/26	1	70.10	0	0.00	68.80	1	4,086	0.02%
2020/08/25	3	69.10	5	68.78	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	1	66.50	66.80	-1	4,102	-0.02%
2020/08/21	2	65.50	2	65.15	65.50	0	4,226	0.00%
2020/08/20	1	63.10	2	63.75	63.90	-1	4,228	-0.02%
2020/08/19	0	0.00	5	70.60	69.80	-5	4,160	-0.12%
2020/08/18	6	71.87	1	72.50	71.40	5	4,154	0.12%
2020/08/17	4	71.10	1	71.00	71.20	3	4,136	0.07%
2020/08/14	0	0.00	1	70.20	69.90	-1	4,155	-0.02%
2020/08/13	1	70.00	6	70.70	69.70	-5	4,194	-0.12%
2020/08/12	1	68.90	1	69.20	69.50	0	4,205	0.00%
2020/08/11	0	0.00	3	69.40	69.50	-3	4,280	-0.07%
2020/08/10	5	69.04	1	69.60	68.60	4	4,306	0.09%
2020/08/06	1	71.20	1	71.40	70.30	0	4,437	0.00%
2020/08/04	2	69.15	1	69.10	69.20	1	4,476	0.02%
2020/08/03	1	67.80	1	67.00	68.10	0	4,519	0.00%
2020/07/31	3	66.47	0	0.00	66.60	3	4,653	0.06%
2020/07/30	1	67.80	0	0.00	67.60	1	4,744	0.02%
2020/07/28	0	0.00	1	67.60	66.40	-1	4,731	-0.02%
2020/07/27	1	66.30	3	66.70	66.30	-2	4,713	-0.04%
2020/07/24	5	67.30	0	0.00	66.50	5	4,702	0.11%
2020/07/22	2	70.70	0	0.00	70.40	2	4,667	0.04%
2020/07/21	2	70.50	1	70.90	70.50	1	4,689	0.02%
2020/07/17	4	75.28	4	74.75	73.30	0	4,663	0.00%
2020/07/16	0	0.00	1	73.70	74.30	-1	4,623	-0.02%
2020/07/15	6	73.72	0	0.00	73.50	6	4,613	0.13%
2020/07/14	0	0.00	3	75.57	74.50	-3	4,613	-0.07%
2020/07/13	3	75.80	5	75.94	76.60	-2	4,602	-0.04%
2020/07/10	5	74.58	6	73.25	73.50	-1	4,566	-0.02%
2020/07/09	3	77.80	1	76.00	76.20	2	4,497	0.04%
2020/07/08	8	78.04	9	78.22	78.20	-1	4,419	-0.02%
2020/07/07	6	78.38	3	78.03	78.00	3	4,417	0.07%
2020/07/06	4	81.33	7	80.57	80.70	-3	4,331	-0.07%
2020/07/03	9	76.33	7	76.37	76.50	2	4,153	0.05%
2020/07/02	9	74.99	10	75.44	75.50	-1	4,088	-0.02%
2020/07/01	5	74.96	5	75.14	74.20	0	4,022	0.00%
2020/06/30	13	73.55	11	73.74	73.60	2	3,903	0.05%
2020/06/29	3	69.93	6	68.92	70.20	-3	3,721	-0.08%
2020/06/24	20	70.04	15	70.49	69.70	5	3,703	0.14%
2020/06/23	0	0.00	3	68.03	68.20	-3	3,621	-0.08%
2020/06/22	7	68.39	2	68.95	67.80	5	3,592	0.14%
2020/06/19	8	70.19	5	69.86	68.90	3	3,544	0.08%
2020/06/18	1	65.90	3	66.23	67.50	-2	3,367	-0.06%
2020/06/17	2	65.10	6	64.57	65.20	-4	3,229	-0.12%
2020/06/16	1	64.70	0	0.00	64.80	1	3,239	0.03%
2020/06/15	2	64.00	6	64.05	64.20	-4	3,250	-0.12%
2020/06/12	4	62.55	3	60.50	63.00	1	3,217	0.03%
2020/06/11	4	64.00	1	65.30	63.40	3	3,183	0.09%
2020/06/10	8	66.21	5	66.42	66.00	3	3,142	0.10%
2020/06/09	1	64.30	0	0.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	5	64.40	64.20	-5	3,047	-0.16%
2020/06/04	0	0.00	2	64.05	63.60	-2	3,030	-0.07%
2020/06/03	9	66.53	0	0.00	64.50	9	2,990	0.30%
2020/06/02	1	64.70	2	64.35	65.30	-1	2,782	-0.04%
2020/06/01	2	62.80	6	62.58	62.50	-4	2,682	-0.15%
2020/05/29	11	63.04	14	62.62	62.30	-3	2,655	-0.11%
2020/05/28	11	63.02	15	63.99	61.80	-4	2,616	-0.15%
2020/05/26	2	61.85	12	61.94	61.60	-10	2,497	-0.40%
2020/05/21	12	62.78	1	63.00	62.60	11	2,445	0.45%
2020/05/20	1	61.50	2	62.60	62.50	-1	2,388	-0.04%
2020/05/19	0	0.00	2	63.00	61.50	-2	2,340	-0.09%
2020/05/18	2	62.25	11	62.25	61.80	-9	2,313	-0.39%
2020/05/15	2	60.70	2	61.05	61.10	0	2,245	0.00%
2020/05/14	5	60.82	3	60.30	59.70	2	2,213	0.09%
2020/05/13	3	61.77	4	63.20	61.50	-1	2,209	-0.05%
2020/05/12	3	61.13	6	60.83	61.20	-3	2,145	-0.14%
2020/05/11	8	60.14	0	0.00	60.40	8	2,131	0.38%
2020/05/08	2	61.90	5	60.52	60.40	-3	2,139	-0.14%
2020/05/07	35	61.57	16	61.28	61.80	19	2,069	0.92%
2020/05/06	1	57.80	3	57.93	58.10	-2	1,943	-0.10%
2020/05/05	1	53.00	0	0.00	52.90	1	1,834	0.05%
2020/04/28	0	0.00	1	52.20	52.00	-1	1,845	-0.05%
2020/04/27	1	52.80	0	0.00	52.70	1	1,863	0.05%
2020/04/23	1	52.00	0	0.00	51.70	1	1,808	0.06%
2020/04/22	1	51.50	0	0.00	51.50	1	1,805	0.06%
2020/04/21	2	53.50	1	53.50	51.50	1	1,794	0.06%
2020/04/20	0	0.00	3	52.60	53.50	-3	1,773	-0.17%
2020/04/16	2	53.70	4	53.40	53.60	-2	1,752	-0.11%
2020/04/14	0	0.00	1	51.90	52.20	-1	1,712	-0.06%
2020/04/13	0	0.00	1	51.30	51.00	-1	1,698	-0.06%
2020/04/10	10	51.87	6	51.67	51.70	4	1,680	0.24%
2020/04/09	2	51.30	1	51.40	51.20	1	1,635	0.06%
2020/04/07	2	49.40	1	49.05	49.60	1	1,644	0.06%
2020/04/06	2	47.10	1	49.35	49.35	1	1,612	0.06%
2020/03/31	0	0.00	1	45.70	45.20	-1	1,589	-0.06%
2020/03/24	1	40.35	0	0.00	40.40	1	1,565	0.06%
2020/03/19	2	37.10	0	0.00	39.50	2	1,500	0.13%
2020/03/16	2	45.00	0	0.00	45.00	2	1,425	0.14%
2020/03/13	6	43.76	1	43.75	44.50	5	1,401	0.36%
2020/03/12	2	50.18	4	48.88	48.60	-2	1,351	-0.15%
2020/03/10	0	0.00	6	53.23	55.00	-6	1,308	-0.46%
2020/03/09	1	57.10	1	57.10	55.30	0	1,285	0.00%
2020/03/06	1	58.40	0	0.00	58.40	1	1,265	0.08%
2020/03/03	5	58.68	0	0.00	58.10	5	1,269	0.39%
2020/03/02	0	0.00	4	57.70	58.40	-4	1,256	-0.32%
2020/02/27	0	0.00	3	57.50	57.30	-3	1,272	-0.24%
2020/02/24	1	57.90	0	0.00	57.80	1	1,237	0.08%
2020/02/20	6	58.40	0	0.00	58.40	6	1,225	0.49%
2020/02/17	0	0.00	2	59.30	58.90	-2	1,195	-0.17%
2020/02/14	9	59.89	0	0.00	59.30	9	1,192	0.75%
2020/02/13	5	57.74	4	58.05	58.40	1	1,121	0.09%
2020/02/12	2	57.80	1	58.50	58.10	1	1,112	0.09%
2020/02/11	6	57.55	1	57.40	58.20	5	1,077	0.46%
2020/02/07	0	0.00	1	53.90	53.40	-1	1,035	-0.10%
2020/02/03	1	52.10	0	0.00	52.10	1	991	0.10%
2020/01/30	5	58.20	4	58.75	55.60	1	961	0.10%
2020/01/15	0	0.00	1	60.00	59.40	-1	923	-0.11%
2020/01/14	0	0.00	32	59.38	59.60	-32	913	-3.50%
2020/01/08	1	57.90	5	57.90	57.70	-4	914	-0.44%
2020/01/06	0	0.00	3	58.90	58.90	-3	899	-0.33%
2020/01/03	0	0.00	3	59.40	59.40	-3	903	-0.33%
2020/01/02	8	60.90	9	60.82	60.50	-1	902	-0.11%
2019/12/31	2	60.20	3	60.33	60.10	-1	873	-0.11%
2019/12/30	5	59.38	8	59.36	59.20	-3	839	-0.36%
2019/12/27	1	59.60	1	59.70	59.60	0	833	0.00%
2019/12/26	1	60.10	8	60.15	60.00	-7	835	-0.84%
2019/12/25	18	59.69	12	60.13	60.10	6	828	0.72%
2019/12/24	10	59.05	0	0.00	58.70	10	786	1.27%
2019/12/20	2	59.05	9	59.00	59.20	-7	788	-0.89%
2019/12/19	0	0.00	1	57.50	58.80	-1	787	-0.13%
2019/12/17	0	0.00	10	57.25	57.30	-10	771	-1.30%
2019/12/16	15	57.63	0	0.00	57.50	15	768	1.95%
2019/12/13	1	57.20	20	57.10	57.10	-19	767	-2.47%
2019/12/12	0	0.00	11	57.45	57.50	-11	775	-1.42%
2019/12/10	1	58.10	0	0.00	57.90	1	779	0.13%
2019/12/05	2	58.80	1	58.80	58.40	1	779	0.13%
2019/12/04	3	57.77	0	0.00	57.80	3	776	0.39%
2019/12/03	2	58.10	0	0.00	58.00	2	781	0.26%
2019/12/02	11	57.75	0	0.00	57.70	11	789	1.39%
2019/11/28	0	0.00	23	58.94	58.60	-23	807	-2.85%
2019/11/27	0	0.00	10	59.50	59.40	-10	800	-1.25%
2019/11/26	2	60.00	3	60.00	59.80	-1	796	-0.13%
2019/11/25	0	0.00	1	59.00	58.50	-1	770	-0.13%
2019/11/22	8	59.13	0	0.00	58.80	8	775	1.03%
2019/11/21	2	58.60	0	0.00	58.60	2	779	0.26%
2019/11/20	1	58.90	1	58.70	58.80	0	776	0.00%
2019/11/19	1	59.10	0	0.00	59.10	1	781	0.13%
2019/11/18	2	58.60	0	0.00	58.50	2	797	0.25%
2019/11/15	6	59.10	3	59.13	58.90	3	800	0.37%
2019/11/13	7	58.37	1	58.30	58.30	6	797	0.75%
2019/11/11	0	0.00	1	57.00	57.00	-1	837	-0.12%
2019/11/07	1	60.00	0	0.00	58.80	1	844	0.12%
2019/11/06	5	58.82	0	0.00	58.60	5	826	0.60%
2019/11/05	18	58.54	5	58.62	58.40	13	830	1.57%
2019/11/04	43	59.09	0	0.00	58.70	43	855	5.03%
2019/11/01	0	0.00	2	58.80	59.00	-2	854	-0.23%
2019/10/29	1	58.00	1	57.90	57.90	0	855	0.00%
2019/10/23	1	58.60	0	0.00	58.60	1	882	0.11%
2019/10/09	0	0.00	1	56.50	56.30	-1	969	-0.10%
2019/10/08	1	57.20	0	0.00	56.60	1	977	0.10%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/09/27	2	59.80	2	59.70	59.70	0	1,157	0.00%
2019/09/25	1	59.40	2	59.70	59.30	-1	1,179	-0.08%
2019/09/24	0	0.00	3	58.50	59.60	-3	1,189	-0.25%
2019/09/23	0	0.00	1	58.90	58.70	-1	1,198	-0.08%
2019/09/18	2	58.90	0	0.00	58.30	2	1,279	0.16%
2019/09/17	3	58.43	1	58.10	58.10	2	1,334	0.15%
2019/09/10	0	0.00	1	60.40	60.10	-1	1,488	-0.07%
2019/09/04	1	62.00	0	0.00	61.80	1	1,655	0.06%
2019/09/02	1	63.20	1	63.40	63.40	0	1,691	0.00%
2019/08/30	1	61.50	0	0.00	61.10	1	1,678	0.06%
2019/08/28	0	0.00	2	61.70	61.50	-2	1,707	-0.12%
2019/08/23	0	0.00	1	60.90	60.70	-1	1,721	-0.06%
2019/08/22	0	0.00	1	61.80	61.00	-1	1,739	-0.06%
2019/08/21	1	61.70	0	0.00	61.30	1	1,774	0.06%
2019/08/20	2	60.60	0	0.00	60.10	2	1,758	0.11%
2019/08/16	1	60.90	0	0.00	60.70	1	1,777	0.06%
2019/08/13	2	63.00	0	0.00	62.70	2	1,743	0.11%
2019/08/12	0	0.00	2	64.40	63.70	-2	1,753	-0.11%
2019/08/06	1	62.40	0	0.00	62.60	1	1,835	0.05%
2019/08/05	0	0.00	1	64.60	63.80	-1	1,886	-0.05%
2019/07/30	0	0.00	1	67.60	67.30	-1	2,097	-0.05%
2019/07/26	0	0.00	2	68.50	68.20	-2	2,181	-0.09%
2019/07/18	1	69.30	1	68.30	68.00	0	2,203	0.00%
2019/07/15	1	67.60	4.1	67.45	67.40	-3.1	2,136	-0.15%
2019/07/11	2.1	66.64	0	0.00	67.00	2.1	2,128	0.10%
2019/07/10	3	68.03	1	68.30	68.00	2	2,090	0.10%
2019/07/09	1	70.10	5	70.20	70.00	-4	2,063	-0.19%
2019/07/08	3	68.77	7	69.21	69.80	-4	2,032	-0.20%
2019/07/05	0	0.00	1	68.40	68.60	-1	2,008	-0.05%
2019/07/04	0	0.00	2	67.70	67.60	-2	1,997	-0.10%
2019/07/03	0	0.00	2	67.15	67.10	-2	1,994	-0.10%
2019/07/02	0	0.00	1	67.80	67.50	-1	2,012	-0.05%
2019/07/01	2	66.95	1	67.00	67.00	1	2,005	0.05%
2019/06/28	3	66.37	7	66.29	66.00	-4	2,001	-0.20%
2019/06/27	2	66.70	1	66.90	66.80	1	1,987	0.05%
2019/06/26	3	67.83	1	67.50	67.10	2	1,973	0.10%
2019/06/25	3	68.13	1	69.20	67.70	2	1,965	0.10%
2019/06/24	13	68.91	1	69.00	69.20	12	1,935	0.62%
2019/06/21	1	73.50	0	0.00	73.40	1	1,889	0.05%
2019/06/20	9	73.28	2	73.25	73.20	7	1,840	0.38%
2019/06/19	3	72.10	0	0.00	72.40	3	1,868	0.16%
2019/06/18	0	0.00	10	71.10	71.80	-10	2,009	-0.50%
2019/06/17	0	0.00	10	69.95	70.50	-10	1,990	-0.50%
2019/06/14	1	68.90	0	0.00	68.90	1	1,964	0.05%
2019/06/13	12	68.78	1	68.60	68.80	11	1,967	0.56%
2019/06/12	2	67.30	0	0.00	69.70	2	1,949	0.10%
2019/06/11	2	67.65	1	67.30	67.70	1	1,919	0.05%
2019/06/10	1	68.30	5	68.16	68.00	-4	1,937	-0.21%
2019/06/06	3	67.03	1	66.90	67.10	2	1,968	0.10%
2019/06/05	3	66.97	0	0.00	66.10	3	2,015	0.15%
2019/05/31	1	69.20	3	68.53	68.60	-2	2,187	-0.09%
2019/05/29	0	0.00	2	68.20	67.60	-2	2,294	-0.09%
2019/05/28	2	68.95	9	68.40	68.90	-7	2,292	-0.31%
2019/05/24	1	65.30	2	66.30	65.30	-1	2,301	-0.04%
2019/05/23	6	65.70	3	65.70	65.70	3	2,299	0.13%
2019/05/22	1	65.20	0	0.00	64.60	1	2,302	0.04%
2019/05/21	1	64.50	0	0.00	64.70	1	2,312	0.04%
2019/05/17	5	65.50	0	0.00	64.40	5	2,356	0.21%
2019/05/16	3	66.30	6	66.25	65.50	-3	2,368	-0.13%
2019/05/15	1	66.50	0	0.00	66.00	1	2,369	0.04%
2019/05/14	2	63.85	2	64.35	65.30	0	2,374	0.00%
2019/05/13	5	66.80	4	69.05	65.00	1	2,366	0.04%
2019/05/10	12	73.12	6	71.70	71.20	6	2,312	0.26%
2019/05/09	11	77.11	11.2	77.80	76.40	-0.2	2,228	-0.01%
2019/05/08	5.2	77.67	5	78.30	78.00	0.2	2,178	0.01%
2019/05/07	3	77.47	0	0.00	77.50	3	2,165	0.14%
2019/05/06	5	76.22	2	77.20	76.10	3	2,197	0.14%
2019/05/03	0	0.00	8	78.49	78.10	-8	2,216	-0.36%
2019/05/02	5	77.20	4	77.53	77.90	1	2,177	0.05%
2019/04/29	0	0.00	5	75.22	74.60	-5	2,176	-0.23%
2019/04/26	0	0.00	3	74.60	74.50	-3	2,409	-0.12%
2019/04/25	2	73.90	0	0.00	74.60	2	2,529	0.08%
2019/04/24	1	73.80	2	73.95	73.60	-1	2,533	-0.04%
2019/04/22	2	74.60	0	0.00	73.50	2	2,534	0.08%
2019/04/19	9	74.40	0	0.00	73.90	9	2,553	0.35%
2019/04/18	0	0.00	2	74.80	74.60	-2	2,593	-0.08%
2019/04/16	1	75.00	2	75.50	75.80	-1	2,659	-0.04%
2019/04/15	4	75.50	3	75.30	75.20	1	2,663	0.04%
2019/04/12	1	76.50	0	0.00	76.40	1	2,654	0.04%
2019/04/11	1	76.80	0	0.00	76.40	1	2,660	0.04%
2019/04/10	2	77.20	0	0.00	77.20	2	2,656	0.08%
2019/04/08	1	79.20	4	79.03	78.60	-3	2,744	-0.11%
2019/04/03	0	0.00	3	77.57	78.00	-3	2,724	-0.11%
2019/04/02	3	77.80	3	78.10	77.30	0	2,723	0.00%
2019/04/01	0	0.00	2	78.10	77.50	-2	2,722	-0.07%
2019/03/29	0	0.00	1	77.30	77.50	-1	2,721	-0.04%
2019/03/28	0	0.00	1	76.70	76.00	-1	2,744	-0.04%
2019/03/27	1	76.90	1	76.70	76.60	0	2,763	0.00%
2019/03/26	6	76.30	0	0.00	76.30	6	2,823	0.21%
2019/03/25	6	76.93	0	0.00	76.40	6	2,851	0.21%
2019/03/22	6	78.82	1	78.50	78.10	5	2,902	0.17%
2019/03/21	6	80.85	12.2	80.81	79.20	-6.2	2,870	-0.22%
2019/03/20	4	77.90	0	0.00	78.50	4	2,721	0.15%
2019/03/19	9	77.81	0	0.00	77.50	9	2,731	0.33%
2019/03/15	4	77.58	1	78.70	77.30	3	2,810	0.11%
2019/03/14	2	78.60	0	0.00	78.50	2	2,825	0.07%
2019/03/13	6	78.78	5	78.30	78.30	1	2,905	0.03%
2019/03/12	7	78.47	2	79.00	77.60	5	2,904	0.17%
2019/03/11	2	76.60	10	77.63	78.30	-8	2,904	-0.28%
2019/03/08	13	77.66	40	77.49	76.60	-27	2,901	-0.93%
2019/03/07	2	76.00	1	75.30	74.90	1	2,770	0.04%
2019/03/06	1	76.40	2	76.45	75.90	-1	2,805	-0.04%
2019/03/05	2	77.25	10	77.01	75.80	-8	2,873	-0.28%
2019/03/04	10	75.51	0	0.00	76.30	10	2,850	0.35%
2019/02/27	1	74.30	0	0.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	2	75.15	74.00	-2	2,839	-0.07%
2019/02/25	1	74.10	1	74.10	73.90	0	2,855	0.00%
2019/02/21	1	73.50	0	0.00	73.80	1	2,933	0.03%
2019/02/20	1	73.00	0	0.00	72.80	1	2,975	0.03%
2019/02/18	6	71.40	1	71.60	71.50	5	3,041	0.16%
2019/02/15	7	73.13	1	72.90	72.50	6	3,085	0.19%
2019/02/14	1	74.50	4	74.35	74.40	-3	3,133	-0.10%
2019/02/13	3	72.73	6	73.03	73.80	-3	3,155	-0.10%
2019/02/12	1	74.30	1	74.00	73.30	0	3,316	0.00%
2019/02/11	1	75.00	2	75.65	75.00	-1	3,353	-0.03%
2019/01/30	2	76.40	0	0.00	76.30	2	3,433	0.06%
2019/01/29	4	75.80	2	75.45	76.30	2	3,523	0.06%
2019/01/28	2.1	75.97	13	76.45	75.50	-10.9	3,617	-0.30%
2019/01/25	23	76.48	3	77.23	76.30	20	3,645	0.55%
2019/01/24	4	79.20	1	77.40	77.40	3	3,687	0.08%
2019/01/23	1	78.30	2	77.50	78.30	-1	3,698	-0.03%
2019/01/22	3	77.63	2	77.70	77.50	1	3,710	0.03%
2019/01/21	8	77.34	8	77.33	77.30	0	3,709	0.00%
2019/01/18	18.1	79.64	20	79.84	77.20	-1.9	3,689	-0.05%
2019/01/17	6	77.27	16	76.64	78.40	-10	3,472	-0.29%
2019/01/16	0	0.00	2	74.75	74.60	-2	3,375	-0.06%
2019/01/15	4	74.45	4	74.23	74.40	0	3,390	0.00%
2019/01/14	4	73.53	0	0.00	73.60	4	3,432	0.12%
2019/01/11	2	73.20	2	73.60	73.50	0	3,444	0.00%
2019/01/10	3	74.10	15	74.24	73.70	-12	3,425	-0.35%
2019/01/09	9	76.93	0	0.00	76.70	9	3,393	0.27%
2019/01/08	7	76.71	0	0.00	76.10	7	3,392	0.21%
2019/01/07	1	76.10	6	75.47	75.80	-5	3,376	-0.15%
2019/01/04	6	73.57	2	73.30	74.50	4	3,456	0.12%
2019/01/03	4	75.05	7	74.79	74.40	-3	3,460	-0.09%
2019/01/02	4	74.88	1	75.00	74.80	3	3,470	0.09%
2018/12/28	4	74.78	11	75.80	75.00	-7	3,484	-0.20%
2018/12/27	17	76.94	8	76.65	76.50	9	3,484	0.26%
2018/12/26	9	74.96	4	74.55	74.00	5	3,427	0.15%
2018/12/25	1	74.40	8	73.95	74.70	-7	3,416	-0.20%
2018/12/24	6	76.23	3	75.43	75.40	3	3,407	0.09%
2018/12/22	1	76.20	5	76.40	75.80	-4	3,409	-0.12%
2018/12/21	8	75.56	1	75.80	76.10	7	3,426	0.20%
2018/12/20	1	75.20	15	74.15	73.90	-14	3,477	-0.40%
2018/12/19	3	75.30	4	77.10	74.80	-1	3,462	-0.03%
2018/12/18	1	79.00	11	78.79	77.70	-10	3,436	-0.29%
2018/12/17	11	79.79	12	79.56	78.70	-1	3,408	-0.03%
2018/12/14	5	78.02	0	0.00	78.10	5	3,350	0.15%
2018/12/13	3	78.70	2	78.05	77.80	1	3,345	0.03%
2018/12/12	6	78.60	3	78.50	78.10	3	3,326	0.09%
2018/12/11	4	78.60	4	78.25	78.20	0	3,336	0.00%
2018/12/10	8	76.29	9	76.12	77.00	-1	3,333	-0.03%
2018/12/07	9	74.99	3	75.43	75.70	6	3,292	0.18%
2018/12/06	7	74.31	26	75.28	73.00	-19	3,261	-0.58%
2018/12/05	4	76.33	22	77.00	78.00	-18	3,165	-0.57%
2018/12/04	6	77.58	4	77.55	77.10	2	3,163	0.06%
2018/12/03	7	77.43	9	77.30	77.90	-2	3,156	-0.06%
2018/11/30	6	75.55	4	75.30	76.00	2	3,114	0.06%
2018/11/29	36	74.61	37	75.06	74.30	-1	3,089	-0.03%
2018/11/28	11	73.65	11	73.87	74.00	0	3,045	0.00%
2018/11/27	12	71.80	3	72.03	72.10	9	2,998	0.30%
2018/11/26	12	71.36	6	70.00	71.50	6	2,978	0.20%
2018/11/23	10	68.50	3	68.63	68.40	7	2,966	0.24%
2018/11/22	8	71.34	13	71.13	69.30	-5	3,072	-0.16%
2018/11/21	14	71.05	4	70.15	71.70	10	3,042	0.33%
2018/11/20	5	69.28	5	69.16	69.60	0	2,999	0.00%
2018/11/19	6	68.13	2	69.30	69.30	4	2,978	0.13%
2018/11/16	6	67.25	1	66.80	66.80	5	2,939	0.17%
2018/11/15	2	66.90	2	66.55	67.10	0	2,920	0.00%
2018/11/14	4	66.95	7	66.14	65.50	-3	2,898	-0.10%
2018/11/13	3	64.47	3	64.03	66.20	0	2,870	0.00%
2018/11/12	5	64.78	1	64.40	64.40	4	2,895	0.14%
2018/11/09	21	65.80	10	65.19	65.30	11	2,911	0.38%
2018/11/08	4	64.38	5	63.76	63.20	-1	2,768	-0.04%
2018/11/07	4	63.05	1	63.00	64.20	3	2,763	0.11%
2018/11/06	3	62.07	6	62.53	61.50	-3	2,824	-0.11%
2018/11/05	1	60.50	2	60.40	61.60	-1	3,068	-0.03%
2018/11/02	2	60.25	4	59.03	59.10	-2	3,064	-0.07%
2018/11/01	1	57.80	2	58.20	59.10	-1	3,096	-0.03%
2018/10/31	6	54.70	7	55.19	56.90	-1	3,100	-0.03%
2018/10/30	6	52.70	6	52.03	52.00	0	3,059	0.00%
2018/10/29	1	53.60	0	0.00	53.20	1	3,073	0.03%
2018/10/26	0	0.00	9	56.29	55.40	-9	3,076	-0.29%
2018/10/25	3	54.87	13	54.97	55.10	-10	3,081	-0.32%
2018/10/24	10	56.49	0	0.00	56.60	10	3,095	0.32%
2018/10/23	9	58.07	19	58.01	57.60	-10	3,109	-0.32%
2018/10/22	3	58.63	1	59.50	59.50	2	3,102	0.06%
2018/10/19	9	54.66	1	54.00	55.90	8	3,074	0.26%
2018/10/18	5	55.88	0	0.00	55.90	5	3,094	0.16%
2018/10/17	7	57.10	2	57.05	56.70	5	3,122	0.16%
2018/10/16	3	56.00	14	56.06	55.70	-11	3,129	-0.35%
2018/10/15	4	54.60	1	54.50	54.50	3	3,111	0.10%
2018/10/12	13	53.61	3	53.57	54.20	10	3,089	0.32%
2018/10/11	1	58.20	1	57.70	57.70	0	3,012	0.00%
2018/10/08	1	62.70	1	62.60	62.80	0	2,996	0.00%
2018/10/04	0	0.00	1	67.00	67.00	-1	3,004	-0.03%
2018/09/28	4	70.08	6	70.37	69.40	-2	3,137	-0.06%
2018/09/27	0	0.00	4	70.60	69.80	-4	3,194	-0.13%
2018/09/26	0	0.00	1	68.20	69.00	-1	3,150	-0.03%
2018/09/21	0	0.00	1	68.10	67.50	-1	3,171	-0.03%
2018/09/20	2	68.15	0	0.00	67.30	2	3,181	0.06%
2018/09/19	3	68.87	1	68.40	69.00	2	3,195	0.06%
2018/09/17	1	69.30	1	70.00	68.80	0	3,239	0.00%
2018/09/14	5	66.46	5	67.92	68.70	0	3,239	0.00%
2018/09/13	1	66.60	0	0.00	65.50	1	3,216	0.03%
2018/09/07	0	0.00	2	66.80	66.60	-2	3,380	-0.06%
2018/09/06	0	0.00	1	68.10	68.10	-1	3,680	-0.03%
2018/09/05	2	68.05	1	68.40	67.60	1	4,069	0.02%
2018/09/03	2	68.00	2	68.45	68.00	0	4,216	0.00%
2018/08/31	1	69.80	0	0.00	70.00	1	4,264	0.02%
2018/08/30	3	69.87	1	69.60	69.40	2	4,345	0.05%
2018/08/29	2	69.35	1	69.20	69.20	1	4,462	0.02%
2018/08/28	0	0.00	5	72.96	71.70	-5	4,382	-0.11%
2018/08/23	0	0.00	8	74.26	72.70	-8	4,622	-0.17%
2018/08/22	29	76.74	21	75.62	74.00	8	4,731	0.17%
2018/08/20	2	75.10	2	75.40	75.60	0	5,106	0.00%
2018/08/17	16	75.85	5	76.48	74.70	11	5,578	0.20%
2018/08/16	13	74.75	29	74.50	74.70	-16	5,763	-0.28%
2018/08/15	3	75.70	13	75.12	75.30	-10	5,826	-0.17%
2018/08/14	21	74.87	10	74.78	75.30	11	6,040	0.18%
2018/08/13	19	73.20	18	73.12	74.20	1	6,279	0.02%
2018/08/10	15	76.29	13	75.82	72.10	2	6,857	0.03%
2018/08/09	0	0.00	1	75.00	75.70	-1	6,825	-0.01%
2018/08/08	0	0.00	20	74.90	74.50	-20	6,894	-0.29%
2018/08/07	20	73.90	0	0.00	73.90	20	6,879	0.29%
2018/08/06	0	0.00	1	71.60	72.00	-1	6,837	-0.01%
2018/07/27	4	70.90	0	0.00	70.30	4	7,055	0.06%
2018/07/26	0	0.00	1	69.30	70.20	-1	7,211	-0.01%
2018/07/25	1	69.50	60	69.98	69.40	-59	7,276	-0.81%
2018/07/23	2	66.90	0	0.00	66.50	2	7,377	0.03%
2018/07/20	0	0.00	2	68.10	68.10	-2	7,387	-0.03%
2018/07/18	1	68.60	0	0.00	68.70	1	7,475	0.01%
2018/07/16	0	0.00	1	70.70	70.50	-1	7,516	-0.01%
2018/07/13	3	70.77	2	71.25	70.90	1	7,530	0.01%
2018/07/12	1	70.40	4	69.60	69.60	-3	7,555	-0.04%
2018/07/11	3	69.60	2	69.65	69.30	1	7,670	0.01%
2018/07/10	4	69.90	1	70.30	70.20	3	7,735	0.04%
2018/07/09	2	68.75	4	69.28	70.00	-2	7,722	-0.03%
2018/07/06	4	67.28	17	66.96	68.50	-13	7,741	-0.17%
2018/07/05	12	66.55	2	68.70	66.10	10	7,699	0.13%
2018/07/04	5	72.60	7	72.20	70.40	-2	7,711	-0.03%
2018/07/03	5	76.00	5	75.60	72.40	0	7,721	0.00%
2018/07/02	1	77.40	10	76.10	75.00	-9	7,740	-0.12%
2018/06/29	13	76.12	5	76.48	77.30	8	7,766	0.10%
2018/06/28	7	76.07	7	75.31	75.20	0	7,827	0.00%
2018/06/27	15	78.07	33	76.75	76.30	-18	7,895	-0.23%
2018/06/26	0	0.00	5	75.80	77.00	-5	7,873	-0.06%
2018/06/25	3	76.60	3.4	76.41	76.30	-0.4	7,899	0.00%
2018/06/22	31	74.50	37.1	74.68	74.60	-6.1	7,905	-0.08%
2018/06/21	1	77.20	0	0.00	75.80	1	7,918	0.01%
2018/06/20	5	75.10	0	0.00	75.30	5	7,923	0.06%
2018/06/19	3	78.43	16	78.25	77.50	-13	7,879	-0.16%
2018/06/15	1	78.50	1	78.90	79.30	0	7,875	0.00%
2018/06/14	29	80.10	48	82.95	79.00	-19	7,838	-0.24%
2018/06/13	41.5	82.87	60	82.54	82.70	-18.5	7,564	-0.24%
2018/06/12	7	77.91	4	78.63	77.70	3	7,416	0.04%
2018/06/11	42	77.32	4	78.20	77.70	38	7,395	0.51%
2018/06/08	1	79.80	6	79.17	79.30	-5	7,358	-0.07%
2018/06/07	33	79.83	7	79.14	79.00	26	7,350	0.35%
2018/06/06	6	79.48	11	79.10	81.00	-5	7,473	-0.07%
2018/06/05	1	78.40	5	77.86	77.20	-4	7,371	-0.05%
2018/06/04	4	78.93	4.1	78.44	77.90	-0.1	7,364	0.00%
2018/06/01	4	77.08	2	77.00	77.50	2	7,330	0.03%
2018/05/31	8.1	78.68	9	78.17	76.60	-0.9	7,360	-0.01%
2018/05/30	26	78.54	8	77.69	78.30	18	7,275	0.25%
2018/05/29	15	78.61	4	79.03	77.70	11	7,266	0.15%
2018/05/28	22	83.30	18	81.99	80.70	4	7,153	0.06%
2018/05/25	10	83.07	11.1	82.17	82.00	-1.1	6,946	-0.02%
2018/05/24	13	79.17	18.4	79.29	78.90	-5.4	6,501	-0.08%
2018/05/23	2	77.30	9	77.20	77.70	-7	6,350	-0.11%
2018/05/22	11.2	77.43	12	77.27	77.80	-0.8	6,445	-0.01%
2018/05/21	12	78.40	53	79.37	76.00	-41	6,596	-0.62%
2018/05/18	35.3	77.73	12	78.13	77.00	23.3	6,560	0.35%
2018/05/17	47	71.91	21	73.81	75.00	26	5,997	0.43%
2018/05/16	3	68.13	1	69.10	68.20	2	5,804	0.03%
2018/05/15	1	64.70	1	65.30	65.30	0	5,714	0.00%
2018/05/14	32	64.50	0	0.00	64.30	32	5,849	0.55%
2018/05/11	3	65.97	10	65.61	65.30	-7	5,881	-0.12%
2018/05/10	3	64.60	3	65.57	65.30	0	5,889	0.00%
2018/05/07	13	60.27	0	0.00	60.50	13	5,994	0.22%
2018/05/03	5	64.06	16	64.56	62.50	-11	6,039	-0.18%
2018/05/02	9	65.63	9	66.12	64.40	0	6,126	0.00%
2018/04/30	14	65.49	13	64.77	65.60	1	6,211	0.02%
2018/04/27	2	59.40	2	60.10	59.70	0	6,243	0.00%
2018/04/26	8	62.18	8	59.85	59.70	0	6,375	0.00%
2018/04/25	17	61.45	9	61.88	61.90	8	6,572	0.12%
2018/04/24	5	62.96	5	60.58	60.90	0	6,863	0.00%
2018/04/23	5	66.52	1	64.80	64.80	4	6,873	0.06%
2018/04/20	0	0.00	6	66.62	66.50	-6	7,042	-0.09%
2018/04/19	4	64.68	2	65.00	65.00	2	7,113	0.03%
2018/04/18	9	63.94	5	64.62	65.30	4	7,182	0.06%
2018/04/17	5	65.76	3	63.20	62.70	2	7,295	0.03%
2018/04/16	0	0.00	6	69.37	68.60	-6	7,952	-0.08%
2018/04/12	5	71.60	5	71.20	71.20	0	8,421	0.00%
2018/04/11	1	74.30	4	73.78	73.40	-3	8,610	-0.03%
2018/04/10	7	75.90	5	75.30	73.00	2	8,841	0.02%
2018/04/09	2	78.75	1	79.10	78.60	1	9,170	0.01%
2018/04/03	1	76.60	0	0.00	77.60	1	9,399	0.01%
2018/04/02	5	77.20	4	78.10	75.20	1	9,485	0.01%
2018/03/31	6	78.38	3	78.37	77.80	3	9,577	0.03%
2018/03/30	2	77.45	6	78.07	77.90	-4	9,588	-0.04%
2018/03/29	0	0.00	1	75.60	75.40	-1	9,678	-0.01%
2018/03/28	1	75.20	1	76.30	75.30	0	9,808	0.00%
2018/03/27	2	75.65	1	75.50	75.50	1	10,046	0.01%
2018/03/26	3	73.60	3	74.60	75.40	0	10,346	0.00%
2018/03/23	0	0.00	11	71.50	72.20	-11	10,551	-0.10%
2018/03/21	1	75.00	11	76.18	75.00	-10	11,374	-0.09%
2018/03/20	4	76.78	1	76.60	76.20	3	11,874	0.03%
2018/03/19	3	77.97	2	77.55	77.60	1	12,290	0.01%
2018/03/16	15	77.93	13	78.76	77.10	2	12,824	0.02%
2018/03/15	6	74.83	2	74.90	74.60	4	13,107	0.03%
2018/03/14	1	75.50	2	74.50	74.50	-1	13,477	-0.01%
2018/03/13	3	74.67	4	74.23	74.00	-1	13,774	-0.01%
2018/03/12	1	76.00	4	74.88	74.30	-3	14,048	-0.02%
2018/03/09	3	71.27	3	71.17	71.10	0	14,149	0.00%
2018/03/08	2	70.60	0	0.00	70.80	2	14,178	0.01%
2018/03/07	0	0.00	3	70.43	69.40	-3	14,177	-0.02%
2018/03/06	1	70.70	0	0.00	70.30	1	14,184	0.01%
2018/03/05	2	71.10	3	70.47	70.70	-1	14,144	-0.01%
2018/03/02	1	72.80	12	72.58	72.10	-11	14,190	-0.08%
2018/03/01	2	69.80	2	71.95	72.00	0	14,156	0.00%
2018/02/27	3	71.73	3	71.87	71.10	0	14,174	0.00%
2018/02/26	6	71.97	13	71.53	71.30	-7	14,159	-0.05%
2018/02/23	5	72.06	25	71.95	72.30	-20	14,191	-0.14%
2018/02/22	26	70.32	39	70.85	71.30	-13	14,195	-0.09%
2018/02/21	42	72.93	11	72.36	71.10	31	14,417	0.22%
2018/02/12	18	79.62	12	75.91	74.90	6	14,270	0.04%
2018/02/09	11	76.92	13	78.05	80.70	-2	14,139	-0.01%
2018/02/08	0	0.00	2	79.25	79.80	-2	14,146	-0.01%
2018/02/07	14	84.64	16	82.86	82.10	-2	14,362	-0.01%
2018/02/06	33	83.57	35	82.33	82.60	-2	14,472	-0.01%
2018/02/02	0	0.00	3	84.10	83.50	-3	14,973	-0.02%
2018/01/31	6	82.75	3	82.87	83.10	3	15,887	0.02%
2018/01/30	17	83.92	5	83.84	83.50	12	16,088	0.07%
2018/01/29	11	87.50	14	87.57	87.70	-3	15,949	-0.02%
2018/01/26	9	86.57	9	86.48	86.70	0	15,963	0.00%
2018/01/25	9	90.49	5	90.34	86.70	4	16,193	0.02%
2018/01/24	0	0.00	5	88.80	89.00	-5	15,973	-0.03%
2018/01/23	8	87.04	9	87.28	87.30	-1	15,877	-0.01%
2018/01/22	9	87.63	7	87.00	86.50	2	15,761	0.01%
2018/01/19	13	87.02	14	86.14	86.50	-1	15,617	-0.01%
2018/01/18	8	85.58	7	85.29	85.30	1	15,479	0.01%
2018/01/17	3	82.43	3	82.23	81.80	0	15,219	0.00%
2018/01/16	8	81.00	4	80.45	81.90	4	15,274	0.03%
2018/01/15	3	82.53	7	81.97	82.80	-4	15,235	-0.03%
2018/01/12	5	82.38	4	82.23	82.10	1	15,204	0.01%
2018/01/11	7	82.80	6	82.33	81.50	1	15,228	0.01%
2018/01/10	15	84.60	18	84.30	83.00	-3	15,164	-0.02%
2018/01/09	49	86.63	8	88.96	85.00	41	14,413	0.28%
2018/01/08	6	95.07	20	94.70	94.20	-14	14,090	-0.10%
2018/01/05	20	94.28	28	93.00	93.90	-8	13,981	-0.06%
2018/01/04	21	90.82	9	90.61	92.30	12	13,846	0.09%
2018/01/03	19	93.79	37	93.37	89.70	-18	13,736	-0.13%
2018/01/02	22	91.32	9	91.73	92.70	13	13,457	0.10%