台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力山 (1515)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00248.5049.25-21,755-0.11%
2024/03/0600.00146.7547.20-12,445-0.04%
2024/02/22148.8000.0048.4012,5500.04%
2024/02/16246.1500.0045.9524,2990.05%
2024/01/22245.88245.5045.7505,5180.00%
2024/01/170.245.8500.0045.600.25,4920.00%
2024/01/0900.00252.7053.00-25,272-0.04%
2024/01/08254.55154.6054.7015,2310.02%
2024/01/05152.4000.0052.9015,1710.02%
2023/12/280.151.4000.0051.100.15,2130.00%
2023/12/27151.0000.0051.0015,2370.02%
2023/12/15254.00254.4554.3005,3200.00%
2023/12/14254.15254.3054.1005,3300.00%
2023/12/1200.00154.2055.40-15,344-0.02%
2023/12/11155.2000.0053.4015,3430.02%
2023/12/08155.1000.0054.3015,4100.02%
2023/11/29156.9000.0056.7015,4090.02%
2023/11/2400.00160.2060.30-15,329-0.02%
2023/11/2100.00159.4059.50-15,262-0.02%
2023/11/2000.00260.1059.90-25,234-0.04%
2023/11/17459.05559.1259.90-15,179-0.02%
2023/11/161058.902058.8558.40-104,788-0.21%
2023/11/151655.561655.1058.1003,8040.00%
2023/11/141753.05452.0852.90133,4230.38%
2023/11/13749.17849.4850.40-12,790-0.04%
2023/11/10345.12644.4445.90-32,515-0.12%
2023/11/09242.7000.0042.6522,3130.09%
2023/10/17139.0000.0038.5512,2790.04%
2023/10/02143.3000.0044.7012,4650.04%
2023/09/22140.6000.0041.2012,4240.04%
2023/09/20342.50242.3542.0012,3980.04%
2023/09/14344.52245.1845.0512,2930.04%
2023/09/13242.75643.4544.10-42,167-0.18%
2023/09/12241.90243.0043.6001,8450.00%
2023/08/1600.00137.5037.40-11,582-0.06%
2023/08/1100.00139.2038.85-11,529-0.07%
2023/08/0900.00138.6038.85-11,458-0.07%
2023/07/14137.7500.0037.5511,3160.08%
2023/07/10138.75138.8039.1501,0610.00%
2023/06/1600.00137.1036.30-1742-0.13%
2023/06/13133.90234.7534.15-1646-0.15%
2023/06/09133.40533.5033.35-4605-0.66%
2023/05/08230.5000.0030.3025560.36%
2023/03/08030.6000.0030.6506930.00%
2023/02/08131.7000.0031.7016660.15%
2022/12/22130.8500.0030.7516510.15%
2022/12/0200.000.132.4032.50-0.1680-0.01%
2022/12/010.132.1500.0031.700.16740.01%
2022/11/18130.85130.4530.2507890.00%
2022/09/29229.7000.0029.6521,3900.14%
2022/09/28129.4000.0028.7511,3860.07%
2022/09/1900.00333.5532.85-31,384-0.22%
2022/08/1200.00631.7131.80-61,352-0.44%
2022/08/0900.00430.4530.40-41,345-0.30%
2022/08/0800.00130.2030.45-11,354-0.07%
2022/08/0500.00131.5031.20-11,354-0.07%
2022/08/0400.00131.6031.05-11,353-0.07%
2022/08/03232.55133.2532.5511,3370.07%
2022/08/02134.3000.0033.5011,3350.07%
2022/07/2700.00133.1533.20-11,286-0.08%
2022/07/26332.6300.0032.5031,2890.23%
2022/07/2200.00134.0033.40-11,267-0.08%
2022/07/19133.5500.0032.5511,2270.08%
2022/07/18234.5500.0034.4021,1930.17%
2022/07/15234.9000.0036.0521,1420.18%
2022/07/1400.00134.6034.70-11,006-0.10%
2022/07/1100.00129.5529.85-1879-0.11%
2022/06/22127.9500.0027.7018660.12%
2022/06/21628.55128.5029.1058650.58%
2022/06/20128.151028.0027.40-9870-1.03%
2022/06/15133.5000.0033.1518260.12%
2022/06/10236.0800.0036.6528390.24%
2022/06/09136.1000.0036.8018430.12%
2022/06/08240.0300.0040.1028180.24%
2022/05/31139.45839.2139.60-7841-0.83%
2022/05/30138.30238.0538.95-1832-0.12%
2022/05/27137.1000.0037.7018270.12%
2022/05/26137.05137.0036.6008320.00%
2022/05/25236.80236.7336.8508410.00%
2022/04/19241.8000.0042.0021,4550.14%
2022/03/1800.00145.0045.45-11,581-0.06%
2022/03/16142.9000.0043.3511,6050.06%
2022/02/11244.7500.0044.7521,4790.14%
2022/02/10244.8500.0045.2021,4710.14%
2022/01/26145.0000.0044.4011,1860.08%
2022/01/25346.1000.0045.9531,1330.26%
2022/01/1000.00153.8054.00-1932-0.11%
2022/01/0700.001852.7352.00-18903-1.99%
2022/01/04157.0000.0056.5018170.12%
2022/01/0300.00256.6055.90-2800-0.25%
2021/12/28257.1000.0057.5027740.26%
2021/12/21257.5000.0057.5027610.26%
2021/12/140.156.5000.0056.200.16870.01%
2021/12/1300.00756.6057.00-7672-1.04%
2021/11/251065.5000.0065.40104962.02%
2021/10/2700.00165.7066.20-1670-0.15%
2021/10/25165.8000.0066.0017000.14%
2021/09/07170.3000.0070.3011,4070.07%
2021/08/06177.8000.0077.7011,9050.05%
2021/08/05278.2500.0078.0021,9430.10%
2021/07/2900.00178.3077.90-12,424-0.04%
2021/07/28177.0000.0077.9012,4860.04%
2021/07/2100.00284.5584.40-22,646-0.08%
2021/07/1900.00183.7084.30-12,597-0.04%
2021/07/16183.20283.3083.50-12,611-0.04%
2021/07/15381.97182.1083.0022,6180.08%
2021/07/12282.0000.0082.3022,7540.07%
2021/07/0700.000.178.5077.90-0.12,8860.00%
2021/07/011.178.6400.0077.601.13,2850.03%
2021/06/300.179.0000.0078.900.13,4220.00%
2021/06/290.480.40180.3079.20-0.63,595-0.02%
2021/06/28181.5000.0080.5013,6080.03%
2021/06/251.182.250.280.8082.200.93,5820.02%
2021/06/2400.00179.2078.80-13,551-0.03%
2021/06/2300.00278.8578.60-23,572-0.06%
2021/06/2100.00577.3077.30-53,597-0.14%
2021/06/18678.82178.6078.9053,6250.14%
2021/06/101.176.9500.0076.601.14,0790.03%
2021/06/0800.00179.1078.90-14,263-0.02%
2021/06/030.278.8000.0078.300.24,7590.00%
2021/05/24169.0000.0069.5014,7930.02%
2021/05/1700.00164.1063.10-15,225-0.02%
2021/05/14171.5000.0070.1015,2100.02%
2021/05/13267.3500.0068.6025,2130.04%
2021/05/12267.8000.0067.4025,1940.04%
2021/05/11173.1000.0071.5015,1470.02%
2021/05/07676.53177.2078.3055,1150.10%
2021/05/060.183.6000.0083.600.14,8940.00%
2021/05/0400.00193.8094.20-14,813-0.02%
2021/04/29294.25194.3094.0014,6930.02%
2021/04/28292.55293.2093.4004,6580.00%
2021/04/26190.1000.0090.3014,6890.02%
2021/04/21289.50489.2089.80-24,659-0.04%
2021/04/200.190.1000.0089.000.14,6530.00%
2021/04/16195.3000.0095.3014,5400.02%
2021/04/14690.3300.0090.8064,4710.13%
2021/04/130.193.00192.6092.00-14,402-0.02%
2021/04/121.197.23296.1095.90-14,308-0.02%
2021/04/097105.713105.83106.5044,1420.10%
2021/04/0800.004101.03103.50-44,036-0.10%
2021/04/07199.60299.8099.60-13,966-0.03%
2021/04/06698.8700.00100.0063,9140.15%
2021/04/01898.5600.0098.0083,7690.21%
2021/03/2400.00193.0093.50-13,561-0.03%
2021/03/23292.30491.9393.50-23,565-0.06%
2021/03/2200.00292.8091.60-23,532-0.06%
2021/03/1900.00195.4093.40-13,513-0.03%
2021/03/17293.9500.0093.2023,4050.06%
2021/03/16196.003.294.4492.50-2.23,349-0.06%
2021/03/15392.470.193.7092.602.93,1790.09%
2021/03/1200.000.293.5592.00-0.23,144-0.01%
2021/03/113.491.96991.3493.40-5.63,004-0.18%
2021/03/10386.50388.1086.7002,6390.00%
2021/03/0200.00284.3583.90-22,444-0.08%
2021/02/26181.90181.2081.2002,3590.00%
2021/02/25183.3000.0082.7012,3250.04%
2021/02/24182.80682.9783.20-52,288-0.22%
2021/02/23283.5000.0083.2022,2680.09%
2021/02/1900.000.288.0088.00-0.22,162-0.01%
2021/02/1814.284.94387.0086.1011.22,0510.54%
2021/02/0500.00177.0077.70-11,774-0.06%
2021/02/02477.0000.0076.8041,8500.22%
2021/02/01477.73576.4478.30-11,833-0.05%
2021/01/29578.10274.9073.6031,7490.17%
2021/01/2000.00273.2073.30-21,713-0.12%
2021/01/11476.1800.0075.2041,6310.25%
2021/01/0800.00273.9073.90-21,625-0.12%
2021/01/0700.00273.6073.70-21,657-0.12%
2020/12/2300.00172.9072.70-11,805-0.06%
2020/12/17379.50377.9077.5001,9140.00%
2020/12/15278.2500.0076.7021,9520.10%
2020/12/14277.05278.6578.4002,0410.00%
2020/12/11176.7000.0076.8012,0730.05%
2020/12/02377.00376.7076.4002,6140.00%
2020/11/1800.00177.0077.30-14,010-0.02%
2020/11/17176.0000.0075.8014,0380.02%
2020/11/1000.00278.5076.70-24,273-0.05%
2020/11/0900.00180.9082.30-14,175-0.02%
2020/11/05179.6000.0079.7014,2280.02%
2020/10/2600.00181.6080.60-15,077-0.02%
2020/10/14385.6000.0086.3035,6970.05%
2020/10/08985.78986.0085.9005,7540.00%
2020/10/0700.00386.7086.10-35,774-0.05%
2020/09/25183.00178.5079.0005,8840.00%
2020/09/2400.00183.5082.20-15,847-0.02%
2020/09/18187.50188.3088.3005,8620.00%
2020/09/17788.84688.0086.2015,8310.02%
2020/09/16189.5000.0089.0015,7520.02%
2020/09/1000.00192.8092.60-15,703-0.02%
2020/09/09197.4000.0097.0015,6810.02%
2020/09/04395.9000.0096.3035,6770.05%
2020/09/0300.003101.0099.00-35,592-0.05%
2020/09/02299.10199.5097.2015,4830.02%
2020/09/017100.002101.2597.3055,3900.09%
2020/08/28292.30292.1091.5004,8480.00%
2020/08/2700.00189.5089.10-14,882-0.02%
2020/08/25390.00390.3790.3004,9360.00%
2020/08/2400.00191.0091.80-14,898-0.02%
2020/08/2000.00180.5083.00-14,863-0.02%
2020/08/19190.80489.0088.00-34,959-0.06%
2020/08/18387.9300.0087.8035,0410.06%
2020/08/17186.80188.1088.3005,0780.00%
2020/08/1400.00186.6085.40-15,131-0.02%
2020/08/13184.3000.0085.5015,1370.02%
2020/08/11287.70287.7084.7005,1440.00%
2020/08/05190.30290.0590.00-15,118-0.02%
2020/08/041189.481189.7590.0005,0810.00%
2020/08/03286.00186.0086.8014,8780.02%
2020/07/30279.10180.5080.0015,0230.02%
2020/07/29179.0000.0078.7015,0460.02%
2020/07/2800.00184.5078.60-15,072-0.02%
2020/07/27183.00186.2084.1005,2210.00%
2020/07/22182.00183.0083.2005,3970.00%
2020/07/14178.5000.0076.1015,9070.02%
2020/07/1000.00280.0077.40-26,003-0.03%
2020/07/0600.00180.5081.50-15,969-0.02%
2020/07/02279.8000.0079.9025,9550.03%
2020/07/01179.5000.0079.3015,9200.02%
2020/06/22186.0000.0082.6015,8260.02%
2020/06/1900.00286.9085.90-25,806-0.03%
2020/06/18184.80184.5085.5005,7800.00%
2020/06/17285.00185.5084.5015,7660.02%
2020/06/16986.47886.0086.2015,7630.02%
2020/06/15181.0000.0084.0015,5620.02%
2020/06/1000.00281.6080.70-25,368-0.04%
2020/06/09281.05381.7080.10-15,378-0.02%
2020/06/0800.00280.9080.00-25,365-0.04%
2020/06/0500.00181.5081.10-15,338-0.02%
2020/06/03783.40782.6480.5005,2930.00%
2020/05/27378.97678.3079.00-34,977-0.06%
2020/05/261380.221477.8477.20-14,919-0.02%
2020/05/25577.58577.7677.9004,7290.00%
2020/05/22275.30274.1074.2004,5540.00%
2020/05/21572.92872.5374.20-34,462-0.07%
2020/05/19871.78870.6670.4004,3420.00%
2020/05/18168.80269.4070.90-14,309-0.02%
2020/05/1500.00270.2568.50-24,249-0.05%
2020/05/14170.40371.1069.10-24,212-0.05%
2020/05/13171.60271.8572.10-14,160-0.02%
2020/05/12571.70371.9369.9024,0620.05%
2020/05/11173.0000.0073.0013,9210.03%
2020/05/08376.90177.0074.8023,8520.05%
2020/05/071376.422075.8376.00-73,739-0.19%
2020/05/06473.48273.4073.1023,4720.06%
2020/05/05272.65272.4571.6003,3920.00%
2020/05/04272.45273.3572.1003,3370.00%
2020/04/301474.901276.3272.2023,2680.06%
2020/04/2900.00168.8073.00-13,049-0.03%
2020/04/281569.61468.9368.50112,8700.38%
2020/04/27566.42566.2068.2002,6630.00%
2020/04/24162.1000.0062.0012,5050.04%
2020/04/23164.40367.6063.80-22,445-0.08%
2020/04/22864.96562.0065.2032,3370.13%
2020/04/211064.17566.7864.1052,2460.22%
2020/04/20564.381164.5866.50-62,019-0.30%
2020/04/17758.77660.7560.5011,8030.06%
2020/04/1600.00153.7056.70-11,665-0.06%
2020/04/15152.5000.0051.6011,5620.06%
2020/03/2700.00142.6541.40-11,248-0.08%
2020/03/26241.40141.8041.8011,2370.08%
2020/02/2700.00257.3056.80-2923-0.22%
2020/02/1900.00161.2061.30-1946-0.11%
2020/02/04162.5000.0063.0011,2200.08%
2020/01/30168.2000.0065.7011,2070.08%
2020/01/20171.1000.0071.8011,1850.08%
2019/12/12174.1000.0073.9011,6300.06%
2019/12/05175.3000.0075.4011,6510.06%
2019/11/27181.1000.0080.9011,7150.06%
2019/11/26182.8000.0081.6011,7310.06%
2019/11/1800.00279.6579.90-21,782-0.11%
2019/11/05182.0000.0081.5012,1140.05%
2019/10/29183.3000.0082.9012,1340.05%
2019/10/28184.2000.0084.1012,1300.05%
2019/10/0900.00484.4083.50-42,376-0.17%
2019/10/0400.00586.6086.50-52,441-0.20%
2019/09/27794.1400.0089.0072,4400.29%
2019/09/26496.60495.3097.5002,3620.00%
2019/09/09192.8000.0092.9012,4930.04%
2019/08/26194.7000.0095.0012,5890.04%
2019/08/161102.00199.6097.7002,8330.00%
2019/08/151103.503103.33100.50-22,858-0.07%
2019/08/144102.632101.75102.5022,8150.07%
2019/08/13294.30495.2598.10-22,699-0.07%
2019/08/122192.721690.6091.0052,6540.19%
2019/08/0100.00290.0092.00-22,797-0.07%
2019/07/2300.00288.6088.90-22,952-0.07%
2019/07/18391.77192.9091.6022,9470.07%
2019/07/09189.40187.7089.4002,7710.00%
2019/07/0400.00687.8586.30-62,947-0.20%
2019/07/0200.00185.7085.90-12,945-0.03%
2019/07/01184.0000.0085.2012,9700.03%
2019/06/20385.1000.0084.9033,0980.10%
2019/06/1900.00584.0884.30-53,097-0.16%
2019/06/17283.0000.0082.7023,1120.06%
2019/06/13382.5000.0082.5033,1560.10%
2019/06/1200.00184.1084.20-13,287-0.03%
2019/06/11185.10184.7086.0003,4300.00%
2019/06/10383.40383.1083.4003,3960.00%
2019/06/0400.00279.1078.50-23,605-0.06%
2019/05/3000.00181.1081.10-13,828-0.03%
2019/05/2900.00282.5081.90-23,972-0.05%
2019/05/2800.00481.1581.30-43,983-0.10%
2019/05/27384.17183.9083.8024,0700.05%
2019/05/24182.8000.0083.0014,1600.02%
2019/05/22278.10579.4078.10-34,059-0.07%
2019/05/17176.80177.6078.0004,0720.00%
2019/05/14172.70173.3073.4004,2510.00%
2019/05/1300.00174.9072.80-14,326-0.02%
2019/05/10577.06279.0076.6034,4160.07%
2019/05/0700.00176.1074.30-14,656-0.02%
2019/05/0600.00274.8075.40-24,848-0.04%
2019/05/0300.00274.0074.90-25,098-0.04%
2019/05/0200.00172.1072.80-15,156-0.02%
2019/04/30572.5000.0071.6055,3090.09%
2019/04/291678.4900.0078.20165,2940.30%
2019/04/25280.4500.0080.2025,3250.04%
2019/04/24578.5000.0078.8055,3280.09%
2019/04/19179.0000.0079.5015,5440.02%
2019/04/12479.55480.2080.2005,8140.00%
2019/04/11481.33381.0379.1015,9110.02%
2019/04/10180.50781.6983.60-65,868-0.10%
2019/04/02279.5500.0079.4026,0730.03%
2019/04/01481.1000.0078.9046,0580.07%
2019/03/29985.2000.0083.1095,9580.15%
2019/03/2800.00784.7986.00-76,004-0.12%
2019/03/26686.0800.0085.7066,2640.10%
2019/03/2500.001785.6886.00-176,325-0.27%
2019/03/2200.00688.4288.00-66,398-0.09%
2019/03/2100.00489.3388.50-46,520-0.06%
2019/03/20491.20491.1091.0006,7280.00%
2019/03/19490.40490.5090.8007,1310.00%
2019/03/15389.90392.8388.6007,4320.00%
2019/03/14290.95189.8090.9017,5470.01%
2019/03/1300.00188.0088.00-17,607-0.01%
2019/03/11183.9000.0083.9017,9740.01%
2019/03/07192.6000.0090.5017,9090.01%
2019/03/05391.20390.2090.0007,8290.00%
2019/03/04190.00190.7091.5007,7530.00%
2019/02/2500.00188.3088.30-17,497-0.01%
2019/02/2200.00185.2085.10-17,401-0.01%
2019/02/20182.80184.3084.3007,5460.00%
2019/02/19682.95284.8582.8047,7950.05%
2019/02/15185.8000.0085.9017,7610.01%
2019/02/1400.00586.4085.60-57,741-0.06%
2019/02/13786.69190.6085.6067,6810.08%
2019/02/12588.10588.9091.6007,5820.00%
2019/02/11391.30391.0088.9007,5170.00%
2019/01/301089.101087.0989.1007,4270.00%
2019/01/2900.00284.3586.00-27,390-0.03%
2019/01/281184.211086.3684.0017,3350.01%
2019/01/25185.20184.0085.2007,3080.00%
2019/01/24382.70680.8382.70-37,151-0.04%
2019/01/231076.76676.8877.5046,9380.06%
2019/01/221475.641475.5676.5006,9050.00%
2019/01/21274.00273.3074.0006,7660.00%
2019/01/18670.07570.9071.2016,7240.01%
2019/01/1700.00469.7869.60-46,734-0.06%
2019/01/15369.8300.0070.2036,7590.04%
2019/01/11567.80668.3368.50-16,887-0.01%
2019/01/08574.00574.1073.8006,7990.00%
2019/01/0700.00573.2073.60-56,832-0.07%
2019/01/04771.60471.7071.3036,8610.04%
2019/01/03173.80472.9073.90-36,852-0.04%
2019/01/02171.10170.8071.2006,7530.00%
2018/12/28571.60471.2871.5016,7860.01%
2018/12/2700.00169.2069.50-16,767-0.01%
2018/12/2600.00167.6067.10-16,750-0.01%
2018/12/25366.60268.9068.9016,8880.01%
2018/12/24669.43668.4068.1007,0640.00%
2018/12/22170.4000.0070.0017,1710.01%
2018/12/21469.882471.9072.00-207,392-0.27%
2018/12/202368.00368.2069.00207,5650.26%
2018/12/19771.7100.0068.3077,5390.09%
2018/12/18776.001074.6074.60-37,394-0.04%
2018/12/17875.24674.6875.0027,3910.03%
2018/12/14274.60274.7074.9007,3140.00%
2018/12/1300.001275.0077.00-127,241-0.17%
2018/12/121373.361374.2074.0007,0670.00%
2018/12/11169.5000.0072.9016,7120.01%
2018/12/101167.98268.7569.7096,5830.14%
2018/12/07668.32468.1369.0026,4380.03%
2018/12/06464.80165.6065.0036,1900.05%
2018/12/05762.59963.5164.30-26,011-0.03%
2018/12/04460.15560.5062.00-15,777-0.02%
2018/12/03659.73459.5558.0025,5840.04%
2018/11/2700.00156.1056.60-15,600-0.02%
2018/11/23154.6000.0054.5015,5530.02%
2018/11/20158.70158.1057.9005,4390.00%
2018/11/19155.70155.2056.9005,3380.00%
2018/11/15253.8000.0054.2024,9650.04%
2018/11/06155.80153.4051.9004,8910.00%
2018/11/02254.20354.2753.70-14,915-0.02%
2018/10/30250.50250.2050.5004,8220.00%
2018/10/2600.00151.9048.75-14,780-0.02%
2018/10/2400.00352.5352.50-34,812-0.06%
2018/10/2300.00253.0053.60-24,888-0.04%
2018/10/221154.66453.9853.9075,0750.14%
2018/10/1900.00253.3054.30-25,027-0.04%
2018/10/1700.00152.5051.60-15,044-0.02%
2018/10/16151.3000.0052.0015,1000.02%
2018/10/15152.20151.1052.3005,0190.00%
2018/10/1200.00748.8150.30-74,964-0.14%
2018/10/09648.18247.6549.1545,1360.08%
2018/10/0800.00246.5546.75-25,247-0.04%
2018/10/04349.7000.0049.1035,0700.06%
2018/10/0200.00152.2052.20-14,807-0.02%
2018/10/01557.60557.0058.0004,5530.00%
2018/09/28157.90858.4357.60-74,405-0.16%
2018/09/2700.00255.8057.60-24,125-0.05%
2018/09/1900.00252.4051.00-23,573-0.06%
2018/09/17150.5000.0050.8013,4620.03%
2018/09/1300.00145.0043.80-13,332-0.03%
2018/09/11143.45242.6343.55-13,285-0.03%
2018/09/06251.3000.0051.0023,1600.06%
2018/09/053053.203252.9053.10-23,102-0.06%
2018/09/04850.131050.4852.80-22,951-0.07%
2018/09/0300.00247.8548.00-22,868-0.07%
2018/08/24145.8000.0045.6012,8830.03%
2018/08/2300.00147.5047.55-12,894-0.03%
2018/08/21149.2500.0049.8512,8740.03%
2018/08/17451.3800.0050.2042,8540.14%
2018/08/1600.00849.1850.00-82,813-0.28%
2018/08/1300.00253.7551.00-22,785-0.07%
2018/08/10255.2000.0054.3022,7490.07%
2018/08/02254.3000.0054.2022,5150.08%
2018/07/27254.60255.8054.5002,2740.00%
2018/07/24252.10552.3251.00-31,968-0.15%
2018/07/2300.00147.5051.30-11,865-0.05%
2018/07/2000.00349.1549.20-31,762-0.17%
2018/07/17949.99849.4949.2011,6240.06%
2018/07/16846.33146.9548.0071,4390.49%
2018/07/13143.55341.8043.65-21,376-0.15%
2018/07/0300.00140.7540.95-11,538-0.06%
2018/06/19838.9900.0038.7081,6610.48%
2018/05/31141.90341.3541.40-21,899-0.11%
2018/05/2400.00238.3338.50-21,884-0.11%
2018/05/22338.1700.0038.4531,9880.15%
2018/05/2100.00739.8939.70-71,971-0.36%
2018/05/18139.8000.0039.9011,9760.05%
2018/05/15442.1500.0042.0042,0060.20%
2018/05/1100.00343.0043.50-32,060-0.15%
2018/05/1000.00142.1041.70-12,049-0.05%
2018/05/09442.4400.0041.7042,0400.20%
2018/04/24245.1000.0045.1022,1420.09%
2018/04/19248.70250.9049.8502,0760.00%
2018/04/1100.00146.5546.35-12,416-0.04%
2018/04/1000.002046.9346.90-202,425-0.82%
2018/04/09146.0000.0045.9012,4010.04%
2018/04/0200.00243.5043.50-22,474-0.08%
2018/03/27142.35342.3042.00-22,677-0.07%
2018/03/23440.45141.6040.2032,8300.11%
2018/03/22143.50345.2043.40-22,776-0.07%
2018/03/21345.8200.0045.7032,7880.11%
2018/03/07148.65148.0048.0003,4150.00%
2018/03/0600.00145.8047.00-13,386-0.03%
2018/02/2100.00441.5941.90-43,614-0.11%
2018/02/12139.0000.0039.1013,5990.03%
2018/02/0900.003036.2038.95-303,604-0.83%
2018/02/072440.58740.9339.70173,5960.47%
2018/02/061040.19439.7539.7563,6580.16%
2018/02/05342.35343.5544.1503,6010.00%
2018/01/29244.60343.0543.05-13,855-0.03%
2018/01/26443.751045.2545.00-63,861-0.16%
2018/01/1000.00248.3047.20-25,163-0.04%
2018/01/091347.28346.3547.20105,2410.19%
2018/01/08550.9000.0050.1055,1430.10%
2018/01/051954.52254.2554.50175,0680.34%
2018/01/03452.4000.0051.0045,1190.08%
2018/01/02352.1700.0052.3035,2330.06%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章