• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲1.45
  • 漲幅
    +3.06%
  • 成交量
    78,759張
  • 產業
    上市 鋼鐵類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271348.4334.548.5948.85-21.527,098-0.08%
2025/02/2652.448.1245.147.5947.407.325,9210.03%
2025/02/2539.246.6996.947.1948.25-57.724,660-0.23%
2025/02/24344.4710.144.6044.50-7.122,379-0.03%
2025/02/211043.141043.8444.20022,4090.00%
2025/02/2030.344.8221.445.7343.258.922,5050.04%
2025/02/196.143.26643.5344.200.121,5100.00%
2025/02/182242.70643.2642.751621,0630.08%
2025/02/17942.897.742.9843.101.320,8500.01%
2025/02/141843.661344.0743.50520,6160.02%
2025/02/133644.0246.244.3144.10-10.219,725-0.05%
2025/02/125343.2238.143.3942.0014.918,2260.08%
2025/02/1196.744.178844.2143.508.716,8500.05%
2025/02/10840.7846.341.5441.90-38.314,245-0.27%
2025/02/077.838.12738.1538.100.813,1280.01%
2025/02/060.238.237.338.2138.25-7.112,867-0.06%
2025/02/051.638.1426.138.0538.10-24.612,551-0.20%
2025/02/04104.637.4968.938.3338.4535.712,0710.30% 大買/
2025/02/035.636.8418.236.6237.15-12.610,922-0.12%
2025/01/221534.031034.3634.05510,0240.05%
2025/01/2000.002533.1033.25-259,545-0.26%
2025/01/172532.3500.0032.50259,5010.26%
2025/01/16232.805032.8332.80-489,298-0.52%
2025/01/15132.45231.8532.05-19,198-0.01%
2025/01/1300.002930.6330.40-298,895-0.33%
2025/01/1000.00330.3030.30-38,801-0.03%
2025/01/090.129.65129.6529.65-0.98,823-0.01%
2025/01/087.129.0900.0029.107.18,7920.08%
2025/01/0700.00129.8029.85-18,680-0.01%
2025/01/0600.00030.1530.0508,6690.00%
2025/01/02230.3000.0030.4028,6950.02%
2024/12/3100.00130.1530.25-18,688-0.01%
2024/12/3000.00130.3030.30-18,729-0.01%
2024/12/250.130.0000.0030.150.19,0810.00%
2024/12/240.130.0000.0029.900.19,1310.00%
2024/12/230.230.0500.0029.750.29,1410.00%
2024/12/201.129.9600.0029.851.19,0360.01%
2024/12/192.129.7800.0030.202.18,8870.02%
2024/12/182.530.20230.3530.300.58,9460.01%
2024/12/172.130.48130.4030.401.18,8300.01%
2024/12/160.131.70630.8030.80-5.98,707-0.07%
2024/12/13932.3700.0032.1098,5100.11%
2024/12/121.132.90133.0532.800.18,4710.00%
2024/12/111.133.0100.0033.001.18,4850.01%
2024/12/100.133.4000.0033.250.18,4820.00%
2024/12/094.133.1800.0033.604.18,5450.05%
2024/12/06233.3800.0033.5528,5480.02%
2024/12/051133.6400.0033.50118,5380.13%
2024/12/04133.9000.0033.8518,5050.01%
2024/12/032234.0300.0034.25228,4850.26%
2024/11/29234.40134.7034.7018,3840.01%
2024/11/28034.70235.0034.60-28,452-0.02%
2024/11/2700.00335.5835.20-38,355-0.04%
2024/11/26735.43235.2035.3058,1370.06%
2024/11/25234.5500.0034.6027,8820.03%
2024/11/21132.85133.0033.4507,5000.00%
2024/11/20333.75234.0533.4517,2950.01%
2024/11/19333.7200.0033.4536,9000.04%
2024/11/182.133.48133.7034.451.16,4800.02%
2024/11/1500.00132.7532.55-16,026-0.02%
2024/11/142.132.8100.0032.652.15,9030.03%
2024/11/132.133.431.233.4233.300.95,8120.01%
2024/11/12135.0000.0034.7015,6740.02%
2024/11/11235.7300.0035.5025,5970.04%
2024/11/08135.000.335.0035.050.75,4770.01%
2024/11/07736.843436.4635.50-275,377-0.50%
2024/11/0600.003.133.5434.15-3.14,877-0.06%
2024/11/051.132.73133.0532.650.14,7150.00%
2024/11/040.132.7500.0032.550.14,7890.00%
2024/11/010.132.6500.0032.800.14,9720.00%
2024/10/290.132.8000.0032.800.15,2140.00%
2024/10/280.132.5500.0032.950.15,3270.00%
2024/10/25132.4000.0032.4015,4260.02%
2024/10/243.133.0000.0032.703.15,5340.06%
2024/10/210.133.4000.0033.200.16,2470.00%
2024/10/180.133.8500.0033.500.16,4550.00%
2024/10/16132.1000.0032.1017,0780.01%
2024/10/150.233.3500.0033.150.27,0770.00%
2024/10/11933.4300.0033.2097,3970.12%
2024/10/09634.0400.0034.1067,3700.08%
2024/10/08335.2800.0034.6537,3610.04%
2024/10/0400.00435.8035.60-47,383-0.05%
2024/09/30235.1300.0034.6527,3900.03%
2024/09/2700.001.335.0435.50-1.37,441-0.02%
2024/09/2500.000.233.8033.70-0.27,2360.00%
2024/09/2400.000.233.8533.45-0.27,1870.00%
2024/09/23133.8000.0033.8017,1990.01%
2024/09/2000.00134.2534.25-17,182-0.01%
2024/09/190.333.4500.0033.500.37,0920.00%
2024/09/13533.4500.0033.0557,4650.07%
2024/09/12132.7500.0032.6017,4990.01%
2024/09/112.131.9100.0031.902.17,5010.03%
2024/09/10132.6500.0032.1017,5350.01%
2024/09/0900.00133.2033.15-17,537-0.01%
2024/09/052.134.0100.0033.802.17,6630.03%
2024/09/045.134.2100.0034.005.17,7470.07%
2024/09/03235.2300.0035.1527,8090.03%
2024/09/02135.8000.0035.6517,8790.01%
2024/08/29135.3000.0035.4517,8490.01%
2024/08/28235.6800.0035.7527,8750.03%
2024/08/23135.3000.0035.4017,9430.01%
2024/08/22035.70235.7835.80-28,110-0.02%
2024/08/20135.1000.0035.0518,2790.01%
2024/08/190.534.550.134.8034.750.48,5810.00%
2024/08/1600.000.534.7034.70-0.58,964-0.01%
2024/08/14134.70134.7534.80010,8750.00%
2024/08/1311.134.50134.4534.4510.111,0880.09%
2024/08/12135.10135.2035.00011,1350.00%
2024/08/091.135.0500.0034.901.111,1990.01%
2024/08/081.134.700.134.8034.75111,2090.01%
2024/08/070.335.201.235.3335.30-0.911,195-0.01%
2024/08/060.134.052.133.9034.60-211,196-0.02%
2024/08/0533.235.507.135.0934.2026.111,1040.24%
2024/08/02438.49738.4338.20-310,904-0.03%
2024/08/01239.000.339.2039.451.810,7730.02%
2024/07/31139.201.239.5039.20-0.210,6390.00%
2024/07/30138.70839.3939.50-710,558-0.07%
2024/07/293.139.32239.3039.15110,5170.01%
2024/07/265.139.298.339.3439.60-3.210,409-0.03%
2024/07/2300.00438.9039.50-410,265-0.04%
2024/07/22738.5811.738.8838.95-4.79,969-0.05%
2024/07/19238.759.238.9539.00-7.29,743-0.07%
2024/07/1812.239.441339.0939.20-0.89,635-0.01%
2024/07/17138.10138.0538.3009,2080.00%
2024/07/1600.000.337.8037.75-0.39,0720.00%
2024/07/1500.005.237.8337.65-5.29,209-0.06%
2024/07/1200.00336.9536.95-39,406-0.03%
2024/07/111.236.351.536.3936.50-0.39,4180.00%
2024/07/1000.00336.4036.55-39,508-0.03%
2024/07/080.236.8000.0037.000.29,5360.00%
2024/07/041.336.6300.0036.801.39,5420.01%
2024/07/02336.1500.0036.4039,6970.03%
2024/07/01136.4000.0036.4519,7450.01%
2024/06/28136.0000.0035.9019,7730.01%
2024/06/26136.0500.0036.0519,9640.01%
2024/06/24136.3500.0036.60110,0060.01%
2024/06/21237.302036.8036.80-189,956-0.18%
2024/06/200.236.701936.9036.90-18.89,754-0.19%
2024/06/191436.5500.0036.55149,8830.14%
2024/06/181336.90236.8536.90119,9440.11%
2024/06/171337.001236.8037.00110,0370.01%
2024/06/140.436.951636.8336.80-15.610,100-0.15%
2024/06/1300.00237.4037.15-210,046-0.02%
2024/06/110.337.80138.3537.75-0.710,102-0.01%
2024/06/07138.550.237.8538.650.810,0580.01%
2024/06/061137.86337.7238.0089,9810.08%
2024/06/05337.4500.0037.5039,9390.03%
2024/06/0400.00837.7337.80-89,988-0.08%
2024/05/31138.35138.4038.35010,0130.00%
2024/05/30138.05138.0537.9509,9670.00%
2024/05/28138.2000.0038.1519,9280.01%
2024/05/241.138.35138.4038.250.19,6520.00%
2024/05/23238.901.138.6039.350.99,5280.01%
2024/05/221239.202139.1539.30-99,230-0.10%
2024/05/21740.08639.9640.0518,8570.01%
2024/05/202439.524339.6540.05-198,250-0.23%
2024/05/17137.208.437.8237.95-7.46,952-0.11%
2024/05/15237.0800.0037.0526,7000.03%
2024/05/13137.0000.0037.0016,6990.01%
2024/05/09136.9500.0036.6516,6720.01%
2024/05/08136.8500.0037.1516,6570.02%
2024/05/07137.0500.0037.2016,6400.02%
2024/05/03137.3500.0037.3016,5380.02%
2024/04/29237.0800.0037.2526,3710.03%
2024/04/2600.000.236.7036.65-0.26,3150.00%
2024/04/24337.22437.1037.10-16,260-0.02%
2024/04/2300.00137.7037.80-16,238-0.02%
2024/04/22837.83237.9837.6066,2420.10%
2024/04/19437.662.237.0137.701.86,1560.03%
2024/04/18838.182438.1137.80-165,910-0.27%
2024/04/177.137.0600.0036.957.15,4600.13%
2024/04/16836.76536.8936.7035,4590.05%
2024/04/15437.14137.2036.7035,3780.06%
2024/04/1200.000.336.5036.50-0.35,281-0.01%
2024/04/1100.000.336.8036.65-0.35,268-0.01%
2024/04/10137.15137.0037.0005,2920.00%
2024/04/09537.43237.5037.5035,2220.06%
2024/04/0800.00136.4036.60-15,021-0.02%
2024/04/03136.2000.0036.1015,0010.02%
2024/03/29236.5000.0036.5024,8780.04%
2024/03/2800.00137.0037.10-14,763-0.02%
2024/03/26136.5500.0036.4514,9210.02%
2024/03/25136.85836.6536.70-75,151-0.14%
2024/03/2200.000.237.5037.10-0.25,3690.00%
2024/03/21136.805.136.8437.15-4.15,672-0.07%
2024/03/200.336.55536.5736.40-4.76,326-0.07%
2024/03/19136.5000.0036.3016,2320.02%
2024/03/18535.9500.0035.9056,1690.08%
2024/03/1500.004.136.0036.30-4.16,167-0.07%
2024/03/14136.405.236.3836.30-4.26,131-0.07%
2024/03/13235.6000.0035.7026,1240.03%
2024/03/12235.9500.0036.2026,0830.03%
2024/03/11235.5000.0035.6026,0870.03%
2024/03/08535.42235.4535.4536,1110.05%
2024/03/0600.00136.1036.05-16,233-0.02%
2024/03/04135.90136.0035.8506,2500.00%
權證／台泥、大成鋼 選逾150天UDN聯合新聞網－15天前
美國總統川普的美國製造與對等關稅政策也激勵台灣傳產股，台泥（1101）、大成鋼（2027）具題材性，股價近期有所表現，權......詳全文
25%鋼鋁關稅預計3月上路 大成鋼爆量續飆UDN聯合新聞網－19天前
美國總統川普周一（10日）簽署行政命令，下令對所有鋼鋁進口品徵收25%關稅，3月12日生效，有利在美國設廠的大成鋼（202......詳全文
廠房、通路都在美國 大成鋼兩天飆逾一成UDN聯合新聞網－26天前
美國總統川普上周六下令對從加拿大、墨西哥和中國大陸進口的商品全面開徵關稅，關稅戰成市場焦點，鋼鐵股中以大成鋼（2027）......詳全文
大成鋼 相關文章