漢唐 (2404)-元大-鑫永和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
448.0
漲跌
▼8.0
漲幅
-1.75%
成交量
2,827張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	446.50	1.1	446.91	448.00	-1.1	1,466	-0.07%
2024/12/10	0	0.00	4.1	459.17	456.00	-4.1	1,429	-0.28%
2024/12/09	0	456.50	1	460.00	458.50	-1	1,412	-0.07%
2024/12/05	0.1	473.57	0.1	464.00	458.00	0	1,384	0.00%
2024/12/04	0	447.50	6	445.50	450.00	-6	1,347	-0.44%
2024/12/03	4	439.14	0	0.00	441.00	4	1,335	0.30%
2024/12/02	0	437.50	2.1	434.55	441.00	-2.1	1,314	-0.16%
2024/11/29	1	424.50	7.1	432.06	428.50	-6.1	1,266	-0.48%
2024/11/28	0	0.00	1.1	405.41	413.00	-1.1	1,202	-0.09%
2024/11/27	0	0.00	0.2	411.72	410.00	-0.2	1,183	-0.02%
2024/11/26	0	0.00	0.6	404.74	405.00	-0.6	1,142	-0.05%
2024/11/25	0.2	404.00	4.1	393.86	399.50	-3.9	1,127	-0.35%
2024/11/22	0.4	411.31	0.2	411.50	408.50	0.3	1,102	0.02%
2024/11/21	0.1	411.55	0.4	414.61	412.00	-0.3	1,068	-0.03%
2024/11/20	1	409.00	5.1	411.72	403.50	-4.1	1,010	-0.41%
2024/11/19	1	390.50	1.3	391.07	393.00	-0.3	953	-0.03%
2024/11/18	4	383.25	3	386.33	384.00	1	906	0.11%
2024/11/15	0	0.00	1	382.00	378.00	-1	871	-0.11%
2024/11/14	1	378.00	0.3	378.49	378.00	0.7	853	0.08%
2024/11/13	1	378.94	2.2	374.69	378.00	-1.2	816	-0.15%
2024/11/11	0	0.00	0.1	346.00	346.00	-0.1	751	-0.01%
2024/11/08	5	355.21	5	349.50	346.50	0	742	0.00%
2024/11/06	1	343.00	1	341.50	342.50	0	732	0.00%
2024/11/04	0.1	343.25	0	0.00	342.50	0.1	798	0.01%
2024/10/29	0	0.00	0.2	341.50	345.00	-0.2	858	-0.03%
2024/10/28	0	342.00	0	0.00	343.50	0	877	0.00%
2024/10/25	0.1	345.36	0	0.00	343.50	0.1	892	0.01%
2024/10/23	0.1	347.75	0.1	349.13	347.00	0	926	0.00%
2024/10/22	0.1	342.75	0.5	342.22	347.00	-0.3	936	-0.03%
2024/10/21	0.1	338.00	0	0.00	341.50	0.1	968	0.01%
2024/10/18	0.1	338.00	0	0.00	338.00	0.1	983	0.01%
2024/10/17	0.1	337.12	0	0.00	334.50	0.1	1,013	0.01%
2024/10/16	0.2	338.55	0.2	338.50	342.00	0	1,037	0.00%
2024/10/15	0.2	333.68	0.1	338.00	340.50	0.1	1,044	0.01%
2024/10/14	0.1	325.95	0	0.00	329.00	0.1	1,057	0.01%
2024/10/11	0.1	331.50	0	331.00	334.00	0	1,160	0.00%
2024/09/30	0.1	323.35	0	0.00	319.00	0.1	1,357	0.01%
2024/09/25	0.1	326.50	0	0.00	324.00	0.1	1,531	0.01%
2024/09/24	0	323.25	0	0.00	320.50	0	1,536	0.00%
2024/09/23	3	322.33	0	0.00	320.50	3	1,536	0.20%
2024/09/20	3	324.17	0	0.00	321.50	3	1,544	0.19%
2024/09/16	0.1	325.00	0	0.00	320.50	0.1	1,559	0.01%
2024/09/05	0	344.50	0	344.50	339.50	0	1,614	0.00%
2024/09/04	0	0.00	0	346.00	346.00	0	1,628	0.00%
2024/08/22	0	0.00	1	340.00	337.50	-1	1,768	-0.06%
2024/08/21	1	341.00	0	0.00	341.50	1	1,810	0.06%
2024/08/20	0	340.00	0	0.00	338.00	0	1,840	0.00%
2024/08/19	0	337.00	0	0.00	337.50	0	1,897	0.00%
2024/08/16	0	334.00	0	0.00	332.00	0	1,931	0.00%
2024/08/14	1	336.94	1	335.00	336.00	0	2,084	0.00%
2024/08/12	0	0.00	0	326.00	325.50	0	2,142	0.00%
2024/08/09	0	323.00	0	0.00	319.50	0	2,150	0.00%
2024/08/08	0	0.00	1	321.10	316.00	-1	2,169	-0.04%
2024/08/07	0	0.00	0.1	328.07	328.00	-0.1	2,215	-0.01%
2024/08/06	0.2	292.50	0	0.00	303.00	0.2	2,222	0.01%
2024/08/05	0.1	310.82	1	311.00	308.50	-0.9	2,194	-0.04%
2024/07/29	1	336.50	0	0.00	334.00	1	2,175	0.05%
2024/07/26	0	0.00	1	322.53	327.00	-1	2,178	-0.05%
2024/07/23	0	330.75	0	0.00	330.50	0	2,183	0.00%
2024/07/22	0	317.50	0	0.00	321.00	0	2,191	0.00%
2024/07/18	0	321.67	0	0.00	326.00	0	2,194	0.00%
2024/07/17	0	0.00	0.6	329.00	328.50	-0.6	2,184	-0.03%
2024/07/15	0	329.00	1	327.00	331.50	-1	2,260	-0.04%
2024/07/12	2.3	341.47	0	0.00	332.50	2.3	2,289	0.10%
2024/07/11	0.1	375.38	0	0.00	373.00	0.1	2,240	0.00%
2024/07/10	0.1	379.31	2	376.50	376.50	-1.9	2,224	-0.08%
2024/07/09	0.2	377.72	0	0.00	380.50	0.2	2,223	0.01%
2024/07/08	0.3	381.79	0	0.00	382.00	0.3	2,240	0.01%
2024/07/05	0.1	389.02	0	0.00	386.00	0.1	2,225	0.01%
2024/07/04	1.2	387.79	6.7	388.90	388.50	-5.5	2,237	-0.24%
2024/07/03	0.1	371.00	11	375.73	380.50	-11	2,216	-0.49%
2024/07/02	1.5	370.12	0	0.00	366.00	1.5	2,181	0.07%
2024/07/01	1.2	374.01	10	370.00	373.50	-8.8	2,116	-0.42%
2024/06/28	0.1	363.50	0	0.00	366.00	0.1	2,157	0.00%
2024/06/27	0.1	365.00	0	0.00	364.00	0.1	2,194	0.00%
2024/06/25	0.1	357.98	0	0.00	357.50	0.1	2,499	0.00%
2024/06/24	0.1	359.32	0	0.00	361.50	0.1	2,650	0.00%
2024/06/21	10.1	357.55	0	0.00	356.00	10.1	2,671	0.38%
2024/06/20	0.4	368.46	1	374.50	365.50	-0.6	2,671	-0.02%
2024/06/19	0.5	363.75	0	0.00	367.50	0.5	2,704	0.02%
2024/06/18	1.2	363.43	0	0.00	360.00	1.2	2,733	0.04%
2024/06/17	0.2	358.85	0	0.00	360.00	0.2	2,852	0.01%
2024/06/14	0.3	357.25	0	0.00	355.50	0.3	2,915	0.01%
2024/06/13	0.5	363.43	0	0.00	358.00	0.5	2,946	0.02%
2024/06/12	0.4	359.33	0	0.00	360.00	0.4	2,974	0.01%
2024/06/11	0.1	359.00	0	0.00	360.00	0.1	2,996	0.00%
2024/06/07	0.1	354.06	0	0.00	351.50	0.1	3,014	0.00%
2024/06/06	0.3	354.00	0	0.00	351.00	0.3	3,071	0.01%
2024/06/05	1.2	356.56	0	0.00	354.50	1.2	3,131	0.04%
2024/06/03	0.1	366.00	0	0.00	364.00	0.1	3,369	0.00%
2024/05/31	1	368.00	1.3	364.23	365.50	-0.3	3,383	-0.01%
2024/05/29	0.1	353.50	0	0.00	353.00	0.1	3,374	0.00%
2024/05/28	0.1	353.30	0	0.00	352.50	0.1	3,398	0.00%
2024/05/27	0.1	356.65	0	0.00	352.00	0.1	3,393	0.00%
2024/05/24	0	353.88	0	0.00	354.50	0	3,368	0.00%
2024/05/23	0.3	359.53	0	0.00	355.50	0.3	3,344	0.01%
2024/05/22	10.1	354.02	0	0.00	361.00	10.1	3,293	0.31%
2024/05/21	2.5	351.10	0	0.00	351.50	2.5	3,255	0.08%
2024/05/20	0.7	350.09	0	0.00	346.00	0.7	3,190	0.02%
2024/05/17	0.3	358.84	0	0.00	353.00	0.3	3,103	0.01%
2024/05/16	1.3	363.06	0	0.00	362.50	1.3	3,050	0.04%
2024/05/15	0.4	367.09	0	0.00	365.00	0.4	3,043	0.01%
2024/05/14	2.6	364.66	0	361.00	361.50	2.6	3,062	0.08%
2024/05/13	0.3	357.21	1.7	357.95	355.00	-1.4	3,046	-0.05%
2024/05/10	0.1	381.10	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	1.3	382.71	0	0.00	383.50	1.3	2,969	0.04%
2024/05/08	1.1	381.16	0	0.00	383.00	1.1	2,953	0.04%
2024/05/07	0.2	383.31	0	0.00	387.00	0.2	2,937	0.01%
2024/05/06	1.4	389.87	0	0.00	389.00	1.4	2,927	0.05%
2024/05/03	1	395.00	0	0.00	394.50	1	2,912	0.03%
2024/05/02	0	391.50	0	0.00	390.50	0	2,902	0.00%
2024/04/30	2	396.27	2	398.99	395.00	0	2,893	0.00%
2024/04/29	0	0.00	2	407.50	405.50	-2	2,869	-0.07%
2024/04/26	1.6	416.11	1	417.00	408.00	0.6	2,860	0.02%
2024/04/25	0.2	410.60	2	413.00	408.00	-1.8	2,850	-0.06%
2024/04/24	1.6	404.33	0	0.00	412.50	1.6	2,846	0.06%
2024/04/23	0.1	401.06	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	5.2	387.09	0	0.00	394.50	5.2	2,809	0.19%
2024/04/19	10.2	399.02	0	0.00	399.50	10.2	2,769	0.37%
2024/04/18	8.2	416.36	6	423.83	418.00	2.2	2,694	0.08%
2024/04/17	2.3	429.46	6.3	424.02	432.00	-4	2,650	-0.15%
2024/04/16	3.5	405.71	0	0.00	407.50	3.5	2,599	0.13%
2024/04/15	0.8	409.75	0.3	416.95	416.00	0.5	2,570	0.02%
2024/04/12	0.3	409.53	18.3	412.09	415.50	-18	2,540	-0.71%
2024/04/11	0.4	400.91	0	0.00	401.50	0.4	2,506	0.01%
2024/04/10	0.2	403.33	0.3	406.48	404.50	-0.2	2,509	-0.01%
2024/04/09	1.7	398.87	0	0.00	399.50	1.7	2,478	0.07%
2024/04/08	1	391.51	2	394.50	394.50	-1	2,455	-0.04%
2024/04/03	1	398.50	0	0.00	398.00	1	2,438	0.04%
2024/04/02	0.5	400.46	3.3	398.64	406.50	-2.8	2,411	-0.12%
2024/04/01	0.4	389.18	0	393.00	390.00	0.4	2,348	0.02%
2024/03/29	1.2	391.03	7.2	395.47	393.00	-6	2,311	-0.26%
2024/03/28	4.3	402.06	2.4	392.83	388.50	1.9	2,155	0.09%
2024/03/27	1.2	385.23	4.1	406.22	400.00	-2.9	2,033	-0.14%
2024/03/26	2	366.75	0	0.00	377.50	2	1,904	0.11%
2024/03/25	2.1	384.40	0.2	387.50	380.50	1.9	1,897	0.10%
2024/03/22	9.7	388.29	2.1	386.71	380.50	7.7	1,902	0.40%
2024/03/21	0.1	406.00	0	415.50	409.50	0	1,894	0.00%
2024/03/20	0.2	431.13	0	0.00	413.00	0.2	1,870	0.01%
2024/03/19	1.1	409.68	4	413.50	414.00	-2.9	1,781	-0.16%
2024/03/18	0	360.00	0.1	376.00	376.50	-0.1	1,774	-0.01%
2024/03/15	2	361.50	2.2	384.24	342.50	-0.2	1,808	-0.01%
2024/03/14	3	392.04	1.1	393.36	378.00	1.9	1,779	0.11%
2024/03/13	0.1	413.50	1.2	409.78	419.50	-1.1	1,743	-0.06%
2024/03/12	1	398.50	7.4	385.36	398.00	-6.4	1,706	-0.37%
2024/03/11	0	377.50	4	369.75	385.50	-4	1,649	-0.24%
2024/03/08	10.6	363.93	13.3	378.38	389.50	-2.6	1,580	-0.17%
2024/03/07	14.6	337.32	3.1	348.18	358.50	11.5	1,391	0.83%
2024/03/06	0	0.00	0.1	328.81	326.00	-0.1	1,316	0.00%
2024/03/05	0.1	309.50	0.2	304.76	309.50	-0.1	1,278	-0.01%
2024/03/04	1.1	306.21	0	303.00	303.50	1.1	1,268	0.09%
2024/03/01	0	301.50	1.1	301.55	297.00	-1	1,252	-0.08%
2024/02/29	2	294.00	0	0.00	293.50	2	1,228	0.16%
2024/02/26	0.1	294.50	0	0.00	290.50	0.1	1,208	0.00%
2024/02/23	0	292.00	3	290.50	289.00	-3	1,202	-0.25%
2024/02/21	3	284.83	0	0.00	285.00	3	1,194	0.25%
2024/02/19	1.1	280.62	0	0.00	281.00	1.1	1,195	0.09%
2024/02/16	2	284.72	0	0.00	282.00	2	1,205	0.17%
2024/02/15	0	284.00	0	292.00	292.00	0	1,198	0.00%
2024/02/01	0.1	274.50	0	0.00	274.00	0.1	1,199	0.01%
2024/01/31	0	277.50	0	0.00	277.00	0	1,206	0.00%
2024/01/30	1	282.50	0	0.00	277.50	1	1,214	0.08%
2024/01/29	1	280.00	6.1	279.50	281.00	-5.1	1,213	-0.42%
2024/01/25	0.1	273.00	0	0.00	273.00	0.1	1,227	0.01%
2024/01/24	0.3	274.01	1	272.00	271.50	-0.7	1,242	-0.06%
2024/01/23	0.1	276.00	0	0.00	276.00	0.1	1,248	0.00%
2024/01/22	0	278.50	1	278.00	280.00	-1	1,270	-0.08%
2024/01/19	0.3	274.55	0	0.00	275.00	0.3	1,281	0.02%
2024/01/18	0	0.00	1.2	275.80	278.00	-1.2	1,284	-0.09%
2024/01/17	0.1	279.50	0	0.00	275.50	0.1	1,284	0.00%
2024/01/16	0	0.00	0.1	277.50	279.00	-0.1	1,269	0.00%
2024/01/15	0	0.00	1	276.50	277.00	-1	1,274	-0.08%
2024/01/12	0	0.00	0.1	272.50	272.00	-0.1	1,284	0.00%
2024/01/11	1	271.00	1.1	272.40	274.50	-0.1	1,299	0.00%
2024/01/10	1.1	276.91	0.2	274.60	276.50	0.9	1,305	0.07%
2024/01/09	0	273.00	0.1	274.25	274.00	-0.1	1,302	-0.01%
2024/01/08	0	0.00	0.4	269.29	270.00	-0.4	1,298	-0.03%
2024/01/05	1.4	270.22	0.1	271.00	271.00	1.3	1,321	0.10%
2024/01/04	2.1	270.73	1.2	270.89	273.00	1	1,364	0.07%
2024/01/03	1	268.00	0.1	268.50	267.50	1	1,353	0.07%
2024/01/02	0	266.50	1	265.50	265.50	-1	1,348	-0.07%
2023/12/29	1.1	265.86	0	0.00	264.50	1.1	1,352	0.08%
2023/12/28	0.1	264.71	0	0.00	262.00	0.1	1,353	0.01%
2023/12/27	1.1	265.05	0	0.00	263.00	1.1	1,350	0.08%
2023/12/26	0.1	268.00	0	0.00	268.00	0.1	1,342	0.00%
2023/12/25	0	0.00	0.3	270.00	267.00	-0.3	1,336	-0.02%
2023/12/22	0.4	270.22	1	272.50	272.50	-0.6	1,328	-0.04%
2023/12/21	1.1	267.07	1	268.00	270.50	0.1	1,302	0.00%
2023/12/20	0.2	269.33	0	0.00	272.00	0.2	1,276	0.01%
2023/12/19	0.2	267.35	0	270.50	269.50	0.1	1,250	0.01%
2023/12/18	2	275.00	0.1	274.50	273.00	1.9	1,224	0.16%
2023/12/15	0	276.00	1.1	274.98	273.00	-1	1,197	-0.09%
2023/12/14	0	276.00	1	277.00	282.50	-1	1,190	-0.08%
2023/12/13	1	273.50	3	274.00	276.00	-2	1,177	-0.17%
2023/12/12	1	264.39	3.3	265.58	270.00	-2.2	1,144	-0.19%
2023/12/11	2	253.00	0.4	251.00	254.00	1.6	1,119	0.14%
2023/12/08	0.1	248.25	0	0.00	249.50	0.1	1,132	0.01%
2023/12/07	1.2	247.74	0	0.00	247.50	1.2	1,184	0.10%
2023/12/05	3	246.33	0	0.00	245.50	3	1,218	0.25%
2023/12/01	0.1	246.50	0	0.00	248.00	0.1	1,269	0.01%
2023/11/30	1	244.50	0	0.00	244.50	1	1,268	0.08%
2023/11/23	1	241.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	0	0.00	1	243.00	242.50	-1	1,277	-0.08%
2023/11/21	0	0.00	0.2	246.50	245.50	-0.2	1,275	-0.02%
2023/11/20	0.1	243.25	0	0.00	243.00	0.1	1,271	0.01%
2023/11/17	0.1	242.50	1	243.00	242.00	-0.9	1,274	-0.07%
2023/11/16	0	0.00	2	243.25	242.50	-2	1,286	-0.16%
2023/11/15	3	243.50	0	0.00	242.00	3	1,293	0.23%
2023/11/14	0	244.50	0	0.00	243.00	0	1,295	0.00%
2023/11/10	0	0.00	1	248.00	246.00	-1	1,331	-0.08%
2023/11/09	3	244.00	0	0.00	244.50	3	1,328	0.23%
2023/11/08	0	0.00	1.1	244.42	243.00	-1.1	1,347	-0.08%
2023/11/06	2	249.75	0	0.00	249.00	2	1,368	0.15%
2023/11/02	0.1	246.50	0	0.00	249.00	0.1	1,395	0.01%
2023/10/30	0	0.00	6	244.67	241.00	-6	1,449	-0.41%
2023/10/27	0	0.00	6	242.00	242.00	-6	1,463	-0.41%
2023/10/26	0	0.00	1	238.00	237.00	-1	1,477	-0.07%
2023/10/20	0	0.00	0	237.00	238.50	0	1,467	0.00%
2023/10/19	0	233.50	0	0.00	235.00	0	1,470	0.00%
2023/10/18	0.1	236.00	2	237.00	235.00	-2	1,474	-0.13%
2023/10/16	0	237.00	0	0.00	239.00	0	1,508	0.00%
2023/10/13	3	237.83	3	239.33	238.00	0	1,514	0.00%
2023/10/12	2	235.25	1	238.49	238.50	1	1,501	0.07%
2023/10/11	0	223.25	0	0.00	222.50	0	1,461	0.00%
2023/10/06	0	222.50	0	0.00	221.00	0	1,499	0.00%
2023/10/05	5.1	224.01	1	223.00	223.00	4.1	1,533	0.26%
2023/10/04	0	225.00	0	0.00	226.00	0	1,551	0.00%
2023/10/03	1	229.00	0	0.00	228.00	1	1,572	0.06%
2023/09/28	5	227.50	0	0.00	227.50	5	1,592	0.31%
2023/09/26	1	228.01	1.2	229.00	228.00	-0.2	1,617	-0.01%
2023/09/20	0	0.00	1	228.00	230.00	-1	1,618	-0.06%
2023/09/18	1	239.00	1	232.00	232.50	0	1,608	0.00%
2023/09/15	0	236.25	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	3	236.33	11	234.14	235.50	-8	1,591	-0.50%
2023/09/12	2	219.00	6.2	221.53	222.00	-4.2	1,613	-0.26%
2023/09/11	0	0.00	3	233.00	233.00	-3	1,576	-0.19%
2023/09/07	0.2	231.00	0	0.00	230.50	0.2	1,602	0.01%
2023/09/05	0	0.00	1	222.50	223.00	-1	1,554	-0.06%
2023/09/04	1	220.00	0	0.00	220.50	1	1,541	0.06%
2023/08/30	1	217.00	0	0.00	216.50	1	1,538	0.06%
2023/08/28	5	216.00	0	0.00	214.00	5	1,546	0.32%
2023/08/25	1	217.50	0	0.00	220.00	1	1,537	0.07%
2023/08/24	2	219.00	0	0.00	218.50	2	1,535	0.13%
2023/08/22	0	220.00	2	220.50	218.50	-2	1,541	-0.13%
2023/08/21	0	223.00	0	0.00	222.50	0	1,535	0.00%
2023/08/18	0	226.00	0	0.00	225.00	0	1,527	0.00%
2023/08/17	0	228.50	1	230.00	230.50	-1	1,520	-0.07%
2023/08/16	0	0.00	0.1	224.00	225.00	-0.1	1,489	-0.01%
2023/08/15	2	223.50	1	224.00	223.50	1	1,474	0.07%
2023/08/14	0	0.00	2	223.50	223.50	-2	1,467	-0.14%
2023/08/10	0	0.00	3	228.00	228.00	-3	1,439	-0.21%
2023/08/08	0	0.00	2	231.75	232.00	-2	1,415	-0.14%
2023/08/07	0	0.00	1	232.95	234.00	-1	1,407	-0.07%
2023/08/04	0	0.00	0	223.00	225.50	0	1,365	0.00%
2023/08/02	0	0.00	2	220.52	221.00	-2	1,351	-0.15%
2023/08/01	1	221.50	0	224.50	222.00	1	1,331	0.07%
2023/07/31	1.1	222.67	1	223.00	220.50	0.1	1,313	0.01%
2023/07/20	2	213.50	0	0.00	213.50	2	1,303	0.15%
2023/07/19	0	0.00	1	209.50	209.50	-1	1,297	-0.08%
2023/07/18	1	207.50	0	0.00	208.50	1	1,277	0.08%
2023/07/17	1	211.00	0	0.00	208.00	1	1,262	0.08%
2023/07/13	1.8	207.89	0	0.00	207.00	1.8	1,254	0.14%
2023/07/12	0.1	220.00	0	0.00	219.50	0.1	1,218	0.00%
2023/07/11	0	0.00	0.1	222.00	221.50	-0.1	1,191	-0.01%
2023/07/07	0.1	223.00	0	0.00	223.50	0.1	1,167	0.00%
2023/07/06	1.1	225.32	0.5	224.28	225.50	0.6	1,163	0.05%
2023/07/05	1	226.00	0	226.00	225.00	1	1,156	0.09%
2023/07/04	0	220.00	0	0.00	223.00	0	1,141	0.00%
2023/06/30	1	218.00	0	0.00	218.00	1	1,139	0.09%
2023/06/29	0	0.00	2	219.50	218.00	-2	1,157	-0.17%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	9.4	216.92	0	0.00	217.50	9.4	1,335	0.70%
2023/06/20	0	215.50	3	215.50	213.50	-3	1,329	-0.22%
2023/06/19	0.1	218.58	0	0.00	217.50	0.1	1,317	0.00%
2023/06/16	3.1	220.66	1	226.00	220.00	2.1	1,323	0.16%
2023/06/14	1	235.50	2	237.01	236.50	-1	1,301	-0.08%
2023/06/13	0	0.00	1	233.50	233.00	-1	1,291	-0.08%
2023/06/09	0.1	224.50	0	0.00	226.50	0.1	1,259	0.01%
2023/06/02	1	225.50	0	0.00	224.50	1	1,286	0.08%
2023/05/31	0	0.00	0	228.00	229.00	0	1,289	0.00%
2023/05/30	1	228.50	1	228.00	227.50	0	1,285	0.00%
2023/05/24	1	222.50	0	0.00	223.00	1	1,287	0.08%
2023/05/17	1	219.00	0	0.00	221.00	1	1,319	0.08%
2023/05/16	0	0.00	0.1	223.50	221.50	-0.1	1,325	-0.01%
2023/05/15	0.1	225.00	0	0.00	224.00	0.1	1,342	0.01%
2023/05/12	0	0.00	1	224.00	227.00	-1	1,335	-0.07%
2023/05/11	0	0.00	5	226.00	225.00	-5	1,334	-0.37%
2023/05/09	0	0.00	0.3	223.50	224.00	-0.3	1,333	-0.02%
2023/05/05	1.1	224.55	1	225.00	223.50	0.1	1,335	0.01%
2023/05/04	0	0.00	0.1	218.00	220.00	-0.1	1,332	-0.01%
2023/04/24	1.1	215.00	0	0.00	215.00	1.1	1,373	0.08%
2023/04/20	1	211.00	0	0.00	210.00	1	1,397	0.07%
2023/04/18	1	210.00	2	212.50	210.00	-1	1,395	-0.07%
2023/04/17	2	215.00	0	0.00	212.50	2	1,382	0.14%
2023/04/13	0	0.00	1	216.00	216.50	-1	1,352	-0.07%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/03/31	2	211.25	2	211.25	211.50	0	1,308	0.00%
2023/03/30	0	0.00	1	209.50	210.50	-1	1,303	-0.08%
2023/03/29	1	206.00	1	208.50	207.00	0	1,291	0.00%
2023/03/28	1.1	204.12	1	208.50	204.50	0.1	1,274	0.01%
2023/03/27	5	207.40	1	205.50	209.00	4	1,234	0.33%
2023/03/24	1.1	214.50	0	0.00	214.50	1.1	1,143	0.10%
2023/03/22	1	238.02	4	238.13	238.50	-3	1,101	-0.27%
2023/03/21	0	0.00	2	237.00	239.00	-2	1,118	-0.18%
2023/03/20	1	230.00	0	0.00	236.50	1	1,104	0.09%
2023/03/17	0	0.00	1	224.00	228.00	-1	1,073	-0.09%
2023/03/16	0	0.00	1	219.50	221.00	-1	1,034	-0.10%
2023/03/15	0	0.00	1	224.50	224.00	-1	1,033	-0.10%
2023/03/10	0	0.00	0.3	228.50	228.50	-0.3	1,016	-0.03%
2023/03/09	1	232.00	0	0.00	234.50	1	1,009	0.10%
2023/03/08	2	232.25	0	0.00	233.50	2	1,008	0.20%
2023/03/07	0	235.50	0	0.00	235.00	0	1,002	0.00%
2023/03/06	0	0.00	1	232.00	233.00	-1	998	-0.10%
2023/03/03	0	232.91	0	0.00	229.50	0	991	0.00%
2023/03/02	0	0.00	0	230.00	230.00	0	981	0.00%
2023/03/01	1	228.50	0	0.00	229.50	1	978	0.10%
2023/02/24	0	0.00	1	225.00	225.50	-1	967	-0.10%
2023/02/23	1	228.00	1	225.00	225.00	0	965	0.00%
2023/02/22	3	222.50	6	222.00	223.50	-3	956	-0.31%
2023/02/17	1	218.50	0.1	219.00	218.00	0.9	957	0.09%
2023/02/16	0	0.00	2	219.00	219.50	-2	962	-0.21%
2023/02/15	0	0.00	2	218.50	216.00	-2	977	-0.20%
2023/02/14	0.3	219.50	0	0.00	220.00	0.3	963	0.03%
2023/02/13	1	212.00	4	214.50	218.00	-3	945	-0.32%
2023/02/10	1	209.00	0.1	210.00	210.50	0.9	918	0.10%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/08	6	214.75	1	216.00	214.50	5	897	0.56%
2023/02/07	0.1	212.00	0	0.00	212.50	0.1	886	0.01%
2023/02/02	2	211.25	0	0.00	210.50	2	855	0.23%
2023/01/30	0	0.00	0	200.00	204.50	0	786	0.00%
2023/01/17	0	0.00	1	197.00	197.50	-1	756	-0.13%
2023/01/12	0	0.00	2.1	199.29	199.00	-2.1	757	-0.28%
2023/01/11	2	198.23	1.1	197.05	197.00	0.9	728	0.13%
2023/01/10	0	0.00	1	186.50	188.00	-1	671	-0.15%
2023/01/09	0	0.00	0.2	186.75	189.00	-0.2	672	-0.03%
2023/01/03	0	0.00	0.1	184.50	184.00	-0.1	682	-0.01%
2022/12/28	0	179.00	0	0.00	177.50	0	668	0.00%
2022/12/27	1	181.00	0	0.00	180.50	1	664	0.15%
2022/12/13	1	182.00	0	0.00	179.00	1	630	0.16%
2022/12/09	0	0.00	2	188.75	188.50	-2	620	-0.32%
2022/12/08	1	188.50	0	0.00	189.50	1	633	0.16%
2022/12/07	0	0.00	3	190.00	187.00	-3	726	-0.41%
2022/12/05	0	0.00	3.1	184.96	187.00	-3.1	718	-0.43%
2022/11/29	0	0.00	1	175.00	176.00	-1	671	-0.15%
2022/11/28	0	0.00	1	175.50	176.00	-1	667	-0.15%
2022/11/25	0	0.00	1	174.50	174.50	-1	663	-0.15%
2022/11/24	0.1	174.50	0	0.00	175.50	0.1	658	0.01%
2022/11/23	0	175.50	0	0.00	175.00	0	651	0.00%
2022/11/21	0	0.00	30	172.53	173.50	-30	641	-4.68%
2022/11/14	0	0.00	0	166.50	167.00	0	581	0.00%
2022/11/11	2	163.00	0	0.00	162.00	2	569	0.35%
2022/11/09	8	155.00	0	0.00	155.00	8	542	1.47%
2022/11/08	7	152.00	0	0.00	151.00	7	543	1.29%
2022/10/28	11	143.00	0	0.00	142.50	11	560	1.96%
2022/10/27	0	0.00	0	143.50	144.00	0	563	0.00%
2022/10/26	1	141.50	0	0.00	141.50	1	563	0.18%
2022/10/25	3	140.00	0	0.00	140.00	3	562	0.53%
2022/10/21	0.1	144.00	0	0.00	143.50	0.1	557	0.01%
2022/10/20	0.1	140.50	0	0.00	146.00	0.1	557	0.02%
2022/10/17	0	139.00	0	0.00	143.00	0	538	0.00%
2022/10/14	1	145.00	1	143.00	145.00	0	545	0.00%
2022/10/11	0.1	145.00	0	0.00	144.00	0.1	573	0.02%
2022/09/30	1	147.00	0	0.00	150.00	1	586	0.17%
2022/09/23	0	165.00	0	0.00	164.50	0	591	0.00%
2022/09/22	1	164.00	0	0.00	165.50	1	603	0.17%
2022/09/21	1	164.00	0	0.00	163.00	1	608	0.16%
2022/09/19	0	0.00	1	167.00	166.50	-1	643	-0.16%
2022/09/16	0	0.00	0	173.50	167.50	0	646	-0.01%
2022/09/14	19	179.03	17	175.27	181.50	2	618	0.32%
2022/09/13	0	0.00	3	177.00	177.00	-3	522	-0.57%
2022/09/07	0	0.00	0.1	156.00	154.50	-0.1	521	-0.01%
2022/09/06	3	158.83	0	0.00	157.50	3	555	0.54%
2022/09/02	1	157.00	0	0.00	157.50	1	586	0.17%
2022/09/01	0	0.00	1	156.50	156.00	-1	593	-0.17%
2022/08/18	0.1	160.00	0.2	159.50	159.50	-0.2	600	-0.02%
2022/08/16	0	162.00	0	0.00	161.00	0	597	0.01%
2022/08/15	0.2	163.50	1	161.50	163.00	-0.8	597	-0.14%
2022/08/12	1	160.00	0	0.00	162.50	1	594	0.17%
2022/08/08	0	0.00	3	150.00	151.00	-3	579	-0.52%
2022/08/02	0	150.00	0	0.00	149.50	0	586	0.00%
2022/07/21	0.2	148.00	0	0.00	148.50	0.2	573	0.03%
2022/07/19	0	142.00	0	0.00	143.00	0	574	0.00%
2022/07/15	0	0.00	0.1	140.50	140.00	-0.1	576	-0.01%
2022/07/14	0	0.00	0.1	140.00	139.50	-0.1	590	-0.01%
2022/07/11	2	139.00	0	0.00	140.50	2	590	0.34%
2022/07/08	0	0.00	0	140.00	140.00	0	591	0.00%
2022/07/04	0.1	138.50	0	0.00	137.50	0.1	578	0.01%
2022/07/01	0.1	142.50	1	142.00	142.00	-1	584	-0.16%
2022/06/30	1	144.50	0	0.00	147.50	1	584	0.17%
2022/06/27	1	171.50	0	0.00	169.50	1	548	0.18%
2022/06/24	0	0.00	1	170.00	169.00	-1	545	-0.18%
2022/06/23	0	173.00	0	0.00	170.50	0	547	0.00%
2022/06/22	2.1	175.97	0	0.00	174.00	2.1	548	0.38%
2022/06/20	0	178.00	0	0.00	175.00	0	560	0.00%
2022/06/16	1	186.00	0	184.00	183.00	1	567	0.17%
2022/06/15	0	0.00	0.1	188.10	186.00	-0.1	595	-0.01%
2022/06/14	0.1	184.00	0.1	183.99	184.50	0	572	0.01%
2022/06/13	0.9	185.01	0.7	184.89	185.00	0.2	575	0.04%
2022/06/10	4	179.50	0.1	180.00	181.00	3.9	567	0.69%
2022/06/09	0.1	180.50	0	0.00	179.00	0.1	571	0.01%
2022/06/07	0	0.00	0.1	180.00	179.50	-0.1	610	-0.01%
2022/06/02	0	0.00	0	181.00	180.00	0	651	0.00%
2022/05/26	0	0.00	0	178.00	177.00	0	652	0.00%
2022/05/25	0	0.00	0	176.50	177.50	0	655	0.00%
2022/05/24	2	179.00	0.1	177.40	176.50	1.9	663	0.28%
2022/05/23	0	0.00	0.1	176.86	180.00	-0.1	667	-0.02%
2022/05/18	0	0.00	1	176.00	176.50	-1	683	-0.15%
2022/05/16	0.1	174.43	0	0.00	174.50	0.1	690	0.02%
2022/05/13	1	174.00	0	0.00	174.50	1	689	0.15%
2022/05/12	1	174.00	0	0.00	171.50	1	690	0.14%
2022/05/11	0	0.00	1	175.50	175.50	-1	687	-0.15%
2022/05/10	2	176.00	0	0.00	175.00	2	689	0.29%
2022/05/06	0	0.00	2.1	177.78	179.50	-2.1	690	-0.30%
2022/05/05	0	0.00	0	181.00	181.00	0	691	0.00%
2022/05/04	0	0.00	0	178.00	179.00	0	688	0.00%
2022/05/03	0	0.00	0.1	177.00	176.50	-0.1	691	-0.02%
2022/04/28	0	0.00	0.1	177.25	177.00	-0.1	705	-0.01%
2022/04/27	0	176.00	1	175.50	176.00	-1	708	-0.14%
2022/04/26	0	0.00	0	180.00	177.50	0	711	0.00%
2022/04/25	1	179.50	2	180.00	179.50	-1	700	-0.14%
2022/04/22	0	0.00	0.4	185.25	185.00	-0.4	690	-0.06%
2022/04/20	1	181.50	0	0.00	178.50	1	681	0.15%
2022/04/12	0.2	179.50	0	0.00	178.50	0.2	724	0.03%
2022/04/11	0	183.00	1	182.50	181.00	-1	754	-0.13%
2022/04/07	1	184.00	0	0.00	183.50	1	777	0.13%
2022/04/01	0	0.00	1	193.00	195.00	-1	765	-0.13%
2022/03/31	0	0.00	2	196.75	195.00	-2	766	-0.26%
2022/03/30	0	0.00	1	197.00	197.00	-1	772	-0.13%
2022/03/28	0	0.00	2	200.00	200.00	-2	817	-0.24%
2022/03/24	4	198.00	0	0.00	197.50	4	864	0.46%
2022/03/21	6	193.83	0	0.00	194.50	6	890	0.67%
2022/03/18	1	190.50	0	0.00	192.50	1	888	0.11%
2022/03/09	0	0.00	1	184.00	184.00	-1	843	-0.12%
2022/03/07	0.1	175.00	0	0.00	174.00	0.1	811	0.01%
2022/02/25	0	175.00	0	0.00	176.00	0	847	0.00%
2022/02/22	2.1	175.02	0	0.00	175.00	2.1	841	0.24%
2022/02/21	3	180.83	0	0.00	179.00	3	837	0.36%
2022/02/11	0.1	181.50	0	0.00	180.50	0.1	893	0.01%
2022/02/07	0	177.50	0	0.00	176.00	0	895	0.00%
2022/01/26	0	0.00	1	175.46	174.50	-1	894	-0.12%
2022/01/12	0	0.00	1	183.00	184.50	-1	877	-0.11%
2022/01/11	1	181.50	0	0.00	182.00	1	875	0.11%
2022/01/07	0	0.00	0	186.00	186.00	0	875	0.00%
2022/01/06	0	0.00	0.2	188.50	188.50	-0.2	865	-0.02%
2022/01/05	0.1	185.00	6	183.83	184.50	-6	843	-0.71%
2022/01/04	0.2	182.50	0	0.00	186.00	0.2	834	0.02%
2022/01/03	0	0.00	0.1	180.00	178.50	-0.1	800	-0.01%
2021/12/30	1.1	183.00	4	182.50	181.50	-3	796	-0.37%
2021/12/29	0	177.00	1	177.00	179.00	-1	771	-0.13%
2021/12/28	1	176.50	1	177.00	177.00	0	765	0.00%
2021/12/27	2	177.00	1	176.50	177.00	1	760	0.13%
2021/12/24	0.1	178.00	0	0.00	178.00	0.1	764	0.01%
2021/12/23	2	174.50	1	173.00	174.50	1	755	0.13%
2021/12/22	2	171.00	0	0.00	171.50	2	724	0.28%
2021/12/21	0.1	171.50	0	0.00	170.00	0.1	700	0.01%
2021/12/17	2.2	171.05	1	170.00	171.00	1.2	661	0.18%
2021/12/08	0.1	174.00	0	0.00	173.00	0.1	628	0.01%
2021/12/06	1.1	174.05	0	0.00	173.50	1.1	601	0.18%
2021/12/02	1	179.50	0	0.00	179.00	1	585	0.17%
2021/11/29	0.1	176.00	0	0.00	177.50	0.1	587	0.02%
2021/11/25	0.1	179.50	0	0.00	178.50	0.1	587	0.02%
2021/11/24	0.1	181.00	0	0.00	180.00	0.1	580	0.01%
2021/11/23	1	186.50	0	0.00	186.00	1	563	0.18%
2021/11/22	0.1	190.00	0	0.00	189.00	0.1	572	0.01%
2021/11/17	0.1	192.00	0	0.00	192.00	0.1	573	0.02%
2021/11/15	1	188.00	0	0.00	187.00	1	574	0.17%
2021/11/12	0	188.50	0	0.00	186.50	0	590	0.00%
2021/11/01	0	0.00	1	181.50	181.50	-1	677	-0.15%
2021/10/26	0	0.00	1	182.50	182.50	-1	732	-0.14%
2021/10/25	0.1	183.00	0	0.00	182.50	0.1	740	0.01%
2021/10/06	1	173.00	0	0.00	173.00	1	832	0.12%
2021/09/29	0.1	172.50	0	0.00	172.00	0.1	850	0.01%
2021/09/28	0	0.00	1	174.00	173.50	-1	859	-0.12%
2021/09/08	0	0.00	0	184.00	182.50	0	1,018	0.00%
2021/09/06	0.1	190.00	0	0.00	188.00	0.1	1,100	0.00%
2021/09/02	0	0.00	0.1	197.50	194.00	-0.1	1,129	-0.01%
2021/08/26	1	195.00	0	0.00	195.00	1	1,194	0.08%
2021/08/24	0.1	191.00	0	0.00	189.50	0.1	1,215	0.00%
2021/08/20	0	0.00	1	185.50	188.50	-1	1,219	-0.08%
2021/08/18	0.1	191.50	0	0.00	192.50	0.1	1,219	0.01%
2021/08/13	0	198.50	1	198.50	197.50	-1	1,189	-0.08%
2021/08/12	0	205.00	0	0.00	203.50	0	1,181	0.00%
2021/08/11	4.1	205.61	2	206.00	206.00	2.1	1,170	0.18%
2021/08/10	2	198.49	0	0.00	197.50	2	1,137	0.18%
2021/08/05	1	192.00	0	0.00	192.50	1	1,197	0.08%
2021/07/30	0	196.50	0	0.00	195.50	0	1,267	0.00%
2021/07/26	1	200.52	0	0.00	200.50	1	1,354	0.08%
2021/07/23	0	0.00	0.4	202.00	201.00	-0.4	1,362	-0.03%
2021/07/21	5	203.00	0	0.00	202.00	5	1,367	0.37%
2021/07/19	0	0.00	0.9	207.50	206.00	-0.9	1,392	-0.06%
2021/07/15	0.1	210.50	0	0.00	211.00	0.1	1,458	0.01%
2021/07/14	0	0.00	3	206.00	207.00	-3	1,453	-0.21%
2021/07/12	0	0.00	1	206.00	206.00	-1	1,441	-0.07%
2021/07/09	0	0.00	1	206.50	206.50	-1	1,449	-0.07%
2021/07/08	2	208.00	2	209.00	208.00	0	1,484	0.00%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/02	0.1	210.25	0	0.00	209.00	0.1	1,701	0.01%
2021/07/01	4	210.50	4	212.00	209.00	0	1,707	0.00%
2021/06/30	0	0.00	2	213.25	212.50	-2	1,718	-0.12%
2021/06/24	0.1	215.50	0	0.00	214.00	0.1	1,729	0.01%
2021/06/22	0	0.00	4	210.38	210.00	-4	1,761	-0.23%
2021/06/18	4.1	223.42	0	0.00	222.00	4.1	1,741	0.23%
2021/06/17	5	237.80	0	0.00	237.50	5	1,707	0.29%
2021/06/15	1	242.00	0	0.00	242.50	1	1,664	0.06%
2021/06/11	3	234.83	4	235.00	236.00	-1	1,626	-0.06%
2021/06/10	4.1	234.06	0	0.00	235.50	4.1	1,619	0.25%
2021/06/08	0.1	237.15	0	0.00	235.50	0.1	1,627	0.01%
2021/06/04	1	238.04	0	0.00	238.00	1	1,630	0.06%
2021/06/03	0.1	241.50	1	240.50	241.00	-0.9	1,637	-0.05%
2021/06/02	2	236.50	0	0.00	236.00	2	1,627	0.12%
2021/05/24	0.1	225.50	0	0.00	226.00	0.1	1,652	0.00%
2021/05/21	0	0.00	1	227.00	227.50	-1	1,664	-0.06%
2021/05/19	0.1	225.50	2	225.00	224.50	-2	1,686	-0.12%
2021/05/18	0	0.00	1.2	220.92	225.50	-1.2	1,695	-0.07%
2021/05/17	0	216.50	0	0.00	214.50	0	1,701	0.00%
2021/05/14	0	0.00	2	224.75	223.00	-2	1,674	-0.12%
2021/05/13	0	0.00	10	216.50	221.50	-10	1,654	-0.60%
2021/05/11	0	0.00	0.2	228.00	224.00	-0.2	1,588	-0.01%
2021/05/07	1	230.50	0	0.00	234.00	1	1,578	0.06%
2021/05/04	1.1	225.17	0	0.00	228.00	1.1	1,601	0.07%
2021/05/03	1	235.07	2	237.50	233.50	-1	1,583	-0.06%
2021/04/29	0	0.00	2	243.00	243.50	-2	1,600	-0.12%
2021/04/28	0	247.50	0	249.00	246.50	0	1,722	0.00%
2021/04/27	0	250.50	0	0.00	249.00	0	1,756	0.00%
2021/04/23	2	242.50	0	0.00	242.50	2	1,828	0.11%
2021/04/22	0.2	250.67	0	0.00	245.00	0.2	1,900	0.01%
2021/04/21	2	251.51	2	251.00	250.50	0	1,878	0.00%
2021/04/20	1	256.50	2	254.75	257.00	-1	1,871	-0.05%
2021/04/16	0	0.00	0.2	262.50	261.00	-0.2	1,867	-0.01%
2021/04/15	6	260.25	0	0.00	262.50	6	1,857	0.32%
2021/04/14	1.1	259.76	5.1	257.03	261.50	-4.1	1,870	-0.22%
2021/04/13	8.3	263.77	0	0.00	260.50	8.3	1,838	0.45%
2021/04/12	6.2	271.06	10	270.00	268.50	-3.8	1,789	-0.21%
2021/04/09	9.8	264.03	7.2	267.93	265.00	2.6	1,747	0.15%
2021/04/08	9	254.11	3	266.00	266.50	6	1,697	0.35%
2021/04/07	4	252.75	1	253.00	253.50	3	1,623	0.18%
2021/04/06	3.2	251.69	1	251.50	251.00	2.2	1,615	0.14%
2021/03/26	0.1	248.00	0	0.00	247.50	0.1	1,604	0.01%
2021/03/25	0	0.00	1	250.00	247.50	-1	1,598	-0.06%
2021/03/23	0	0.00	1	241.50	243.50	-1	1,542	-0.06%
2021/03/22	0.1	242.00	0	0.00	243.50	0.1	1,539	0.01%
2021/03/19	2	239.87	1	241.00	243.50	1	1,534	0.06%
2021/03/18	0.1	238.50	0.2	239.00	240.50	-0.2	1,521	-0.01%
2021/03/16	0.1	237.50	0	0.00	234.00	0.1	1,569	0.01%
2021/03/12	0	0.00	0	233.00	233.00	0	1,550	0.00%
2021/03/09	0	231.00	1	229.50	230.00	-1	1,555	-0.06%
2021/03/08	1	233.50	0	0.00	233.50	1	1,543	0.06%
2021/03/03	0	0.00	0.2	234.00	235.50	-0.2	1,566	-0.01%
2021/02/26	0	0.00	5	236.50	237.00	-5	1,583	-0.32%
2021/02/24	1	238.00	0	0.00	238.50	1	1,665	0.06%
2021/02/18	0	0.00	1	242.50	244.00	-1	1,702	-0.06%
2021/02/05	0.1	240.50	0	0.00	240.00	0.1	1,776	0.01%
2021/02/03	1	240.48	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0.1	243.00	0	0.00	242.00	0.1	1,793	0.01%
2021/02/01	1	238.50	0	0.00	239.50	1	1,795	0.06%
2021/01/29	0	0.00	1	239.50	239.00	-1	1,800	-0.06%
2021/01/27	1	246.03	2.2	246.14	246.00	-1.1	1,764	-0.06%
2021/01/26	1	249.00	0.2	249.50	248.50	0.9	1,751	0.05%
2021/01/25	0.2	252.00	3	251.50	250.50	-2.8	1,721	-0.16%
2021/01/22	2	255.25	2	253.27	253.50	0	1,697	0.00%
2021/01/21	6	251.25	3	255.00	254.00	3	1,640	0.18%
2021/01/19	0	0.00	4	239.50	239.50	-4	1,471	-0.27%
2021/01/18	14	235.96	12	232.46	238.50	2	1,428	0.14%
2021/01/15	2.1	235.02	1	238.00	232.00	1.1	1,368	0.08%
2021/01/13	0	222.00	0.2	218.00	222.00	-0.2	1,286	-0.01%
2021/01/12	0.1	222.79	0	0.00	216.50	0.1	1,266	0.01%
2021/01/08	0.1	222.00	0	0.00	220.50	0.1	1,251	0.01%
2021/01/04	0.1	220.00	0	0.00	219.50	0.1	1,215	0.01%
2020/12/31	0.1	217.00	0.1	217.00	216.00	0	1,203	0.00%
2020/12/28	2	215.50	0	0.00	214.50	2	1,193	0.17%
2020/12/25	1	210.00	0	0.00	211.50	1	1,182	0.08%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	5	210.50	5	209.50	210.50	0	1,174	0.00%
2020/12/22	0.1	213.00	4.1	211.56	209.50	-4	1,184	-0.34%
2020/12/21	1.1	212.73	0	0.00	212.50	1.1	1,195	0.09%
2020/12/18	1.1	214.59	0	0.00	214.50	1.1	1,199	0.09%
2020/12/17	7.1	215.58	0	0.00	215.00	7.1	1,200	0.59%
2020/12/16	0.1	216.00	0	0.00	216.50	0.1	1,201	0.01%
2020/12/14	0.1	217.12	0	0.00	217.00	0.1	1,211	0.01%
2020/12/11	2.1	217.27	10	215.95	215.00	-7.9	1,219	-0.65%
2020/12/10	0	226.50	0	0.00	226.50	0	1,158	0.00%
2020/12/09	0.2	230.50	0	0.00	229.50	0.2	1,142	0.02%
2020/12/08	0	0.00	3	227.00	229.50	-3	1,151	-0.26%
2020/12/07	1	227.50	0	0.00	228.00	1	1,145	0.09%
2020/12/04	0.1	227.50	0	0.00	226.50	0.1	1,141	0.01%
2020/12/01	0	0.00	1	225.00	227.00	-1	1,140	-0.09%
2020/11/30	0	0.00	1	229.00	228.50	-1	1,128	-0.09%
2020/11/25	3	225.00	0	0.00	223.50	3	1,087	0.28%
2020/11/23	0	0.00	1	223.00	222.00	-1	1,100	-0.09%
2020/11/20	0.1	215.00	0	0.00	214.00	0.1	1,129	0.01%
2020/11/18	0	0.00	2	216.75	216.50	-2	1,125	-0.18%
2020/11/17	2	213.00	0	0.00	213.50	2	1,098	0.18%
2020/11/16	1	214.50	1	214.00	215.00	0	1,117	0.00%
2020/11/13	4	209.88	3	211.83	210.00	1	1,103	0.09%
2020/11/04	0	0.00	2	200.25	200.50	-2	1,124	-0.18%
2020/10/28	1	199.00	0	0.00	198.50	1	1,153	0.09%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/22	1	204.00	0	0.00	201.00	1	1,201	0.08%
2020/10/21	1	202.50	0	0.00	201.00	1	1,209	0.08%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/10/05	2	194.00	0	0.00	194.00	2	1,525	0.13%
2020/09/29	2	193.00	0	0.00	192.50	2	1,561	0.13%
2020/09/28	3	192.00	0	0.00	193.00	3	1,575	0.19%
2020/09/25	0	0.00	9	192.50	191.50	-9	1,583	-0.57%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/22	2	199.50	0	0.00	199.00	2	1,581	0.13%
2020/09/21	7	200.71	0	0.00	200.00	7	1,582	0.44%
2020/09/11	0	0.00	1	200.50	200.50	-1	1,707	-0.06%
2020/09/04	1	202.00	0	0.00	201.50	1	1,983	0.05%
2020/08/27	1	208.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	0	0.00	2	211.50	210.50	-2	2,040	-0.10%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	3	197.17	1	200.00	197.00	2	2,028	0.10%
2020/08/19	2	205.50	0	0.00	203.50	2	2,029	0.10%
2020/08/18	2	204.00	0	0.00	203.50	2	2,111	0.09%
2020/08/11	5	211.40	5	213.80	209.00	0	2,099	0.00%
2020/08/07	1	209.50	0	0.00	208.50	1	2,124	0.05%
2020/08/03	0	0.00	1	206.00	205.50	-1	2,151	-0.05%
2020/07/30	0	0.00	1	207.00	206.50	-1	2,154	-0.05%
2020/07/28	1	204.00	0	0.00	202.50	1	2,146	0.05%
2020/07/27	0	0.00	1	210.00	210.00	-1	2,117	-0.05%
2020/07/24	0	0.00	1	206.00	204.50	-1	2,083	-0.05%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	0	0.00	2	210.75	213.00	-2	2,008	-0.10%
2020/07/16	0	0.00	1	213.00	210.50	-1	2,014	-0.05%
2020/07/15	1	221.00	0	0.00	214.50	1	1,991	0.05%
2020/07/14	1	221.00	2	218.50	219.50	-1	1,974	-0.05%
2020/07/13	1	220.50	3	220.17	219.50	-2	1,937	-0.10%
2020/07/10	1	207.00	0	0.00	206.00	1	1,858	0.05%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/03	2	209.00	0	0.00	206.50	2	1,838	0.11%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/06/30	0	0.00	14	201.00	201.00	-14	1,850	-0.76%
2020/06/29	1	199.50	0	0.00	200.50	1	1,869	0.05%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/22	0	0.00	1	201.00	201.00	-1	1,899	-0.05%
2020/06/19	1	206.50	2	206.50	205.50	-1	1,871	-0.05%
2020/06/17	1	212.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	0	0.00	1.1	224.00	224.00	-1.1	1,760	-0.06%
2020/06/15	18	219.17	0	0.00	221.00	18	1,743	1.03%
2020/06/12	1	214.00	0	0.00	217.00	1	1,715	0.06%
2020/06/09	2	216.50	1	217.00	217.00	1	1,734	0.06%
2020/06/08	2	216.00	0	0.00	217.00	2	1,761	0.11%
2020/06/01	0	0.00	1	214.50	215.00	-1	1,741	-0.06%
2020/05/28	1	204.50	0	0.00	205.00	1	1,696	0.06%
2020/05/26	5	210.20	5	211.10	208.50	0	1,688	0.00%
2020/05/25	6	203.42	6	204.83	209.00	0	1,647	0.00%
2020/05/22	0	0.00	2	197.25	197.00	-2	1,548	-0.13%
2020/05/19	0	0.00	5	194.00	192.00	-5	1,534	-0.33%
2020/05/18	0	0.00	21	192.48	192.50	-21	1,532	-1.37%
2020/05/15	1	203.50	1	200.00	195.00	0	1,520	0.00%
2020/05/14	1	197.50	0	0.00	194.00	1	1,450	0.07%
2020/05/13	5	196.00	0	0.00	196.50	5	1,438	0.35%
2020/05/12	20	197.25	2	196.00	197.50	18	1,436	1.25%
2020/05/08	1	190.00	1	189.50	190.00	0	1,414	0.00%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/14	0	0.00	1	177.00	181.00	-1	1,569	-0.06%
2020/04/09	1	177.50	0	0.00	174.00	1	1,602	0.06%
2020/03/30	0	0.00	2	162.00	162.50	-2	1,623	-0.12%
2020/03/27	0	0.00	2	163.00	161.50	-2	1,752	-0.11%
2020/03/26	2	162.25	0	0.00	161.00	2	1,875	0.11%
2020/03/18	0	0.00	1	148.00	145.00	-1	1,926	-0.05%
2020/03/17	0.1	147.00	0.5	147.00	147.00	-0.4	1,996	-0.02%
2020/03/13	1	151.50	0	0.00	158.50	1	2,122	0.05%
2020/03/12	1	169.50	0	0.00	168.00	1	2,161	0.05%
2020/03/11	1	176.00	0	0.00	177.00	1	2,128	0.05%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	1	180.00	0	0.00	179.50	1	2,083	0.05%
2020/03/05	0	0.00	1	187.00	186.50	-1	2,130	-0.05%
2020/03/04	1	185.50	0	0.00	185.50	1	2,150	0.05%
2020/03/03	0	0.00	1	187.00	186.50	-1	2,156	-0.05%
2020/02/26	0	0.00	1	184.50	184.00	-1	2,178	-0.05%
2020/02/07	1	187.50	0	0.00	185.50	1	2,547	0.04%
2020/02/03	1	185.50	0.1	184.50	184.50	0.9	2,555	0.04%
2020/01/30	2	185.00	0	0.00	184.50	2	2,518	0.08%
2020/01/14	0	0.00	1	200.50	200.50	-1	2,465	-0.04%
2020/01/09	1	191.50	0	0.00	193.00	1	2,392	0.04%
2020/01/02	0	0.00	1	195.50	195.00	-1	2,387	-0.04%
2019/12/26	1	196.50	0	0.00	197.50	1	2,349	0.04%
2019/12/25	3	196.33	3	195.50	195.50	0	2,344	0.00%
2019/12/24	3	197.50	11	197.50	197.50	-8	2,337	-0.34%
2019/12/23	15	193.50	8	196.69	200.00	7	2,280	0.31%
2019/12/20	0	0.00	2	191.00	189.00	-2	2,319	-0.09%
2019/12/19	2	186.00	1	187.50	187.50	1	2,225	0.04%
2019/12/13	1	184.50	1	181.50	182.00	0	2,224	0.00%
2019/12/12	3	184.50	2	183.75	183.50	1	2,201	0.05%
2019/12/11	1	179.00	0	0.00	178.50	1	2,112	0.05%
2019/12/09	0	0.00	2	179.75	180.50	-2	1,963	-0.10%
2019/12/05	1	173.00	1	172.50	173.00	0	1,852	0.00%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/12/03	0	0.00	1	174.50	174.00	-1	1,855	-0.05%
2019/12/02	1	176.50	2	176.50	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	175.00	175.50	-1	1,833	-0.05%
2019/11/28	1	173.50	0	0.00	173.50	1	1,842	0.05%
2019/11/26	1	172.50	0	0.00	172.50	1	1,863	0.05%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/11/19	0	0.00	1	173.00	173.00	-1	1,749	-0.06%
2019/11/15	2	168.00	0	0.00	168.50	2	1,580	0.13%
2019/11/14	0	0.00	1	169.50	165.50	-1	1,564	-0.06%
2019/11/12	0	0.00	5	165.00	166.00	-5	1,545	-0.32%
2019/11/07	1	161.50	1	163.50	161.00	0	1,565	0.00%
2019/11/06	0	0.00	4	165.25	164.00	-4	1,561	-0.26%
2019/11/01	0	0.00	1	159.00	161.00	-1	1,581	-0.06%
2019/10/30	2	158.00	0	0.00	158.00	2	1,588	0.13%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/25	0	0.00	3	157.67	156.50	-3	1,819	-0.16%
2019/10/24	2	156.75	2	157.75	158.00	0	1,845	0.00%
2019/10/23	1	156.00	0	0.00	156.00	1	1,853	0.05%
2019/10/22	2	155.50	0	0.00	155.50	2	1,837	0.11%
2019/10/17	2	153.50	0	0.00	154.50	2	1,895	0.11%
2019/10/14	4	157.50	13	158.19	157.50	-9	1,894	-0.47%
2019/10/04	0	0.00	4	161.50	160.50	-4	1,940	-0.21%
2019/10/02	2	163.50	0	0.00	163.50	2	2,067	0.10%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	7	166.36	2	166.00	164.50	5	2,136	0.23%
2019/09/26	6	165.75	14	168.50	168.50	-8	2,107	-0.38%
2019/09/25	34	166.03	22	168.66	163.00	12	2,096	0.57%
2019/09/24	0	0.00	0.1	161.00	162.00	-0.1	1,953	-0.01%
2019/09/18	0	0.00	2	159.25	160.50	-2	1,969	-0.10%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/03	2	155.50	0	0.00	155.00	2	2,233	0.09%
2019/09/02	0	0.00	1	157.00	156.50	-1	2,272	-0.04%
2019/08/30	0	0.00	2	156.00	155.00	-2	2,254	-0.09%
2019/08/29	0.1	153.00	0	0.00	153.00	0.1	2,230	0.00%
2019/08/27	0	0.00	1	150.00	150.50	-1	2,296	-0.04%
2019/08/26	2	149.25	0	0.00	149.00	2	2,339	0.09%
2019/08/21	1	148.00	0	0.00	148.50	1	2,400	0.04%
2019/08/15	0	0.00	1	152.50	150.50	-1	2,706	-0.04%
2019/08/07	1	153.50	0	0.00	155.00	1	3,350	0.03%
2019/08/06	0	0.00	1	154.50	154.50	-1	3,405	-0.03%
2019/08/01	0	0.00	21	155.50	155.00	-21	3,551	-0.59%
2019/07/31	3	159.33	0	0.00	158.50	3	3,599	0.08%
2019/07/30	20	165.53	3	165.67	158.50	17	3,699	0.46%
2019/07/29	1	163.00	5	160.90	163.00	-4	3,726	-0.11%
2019/07/22	1	155.50	0	0.00	155.00	1	3,955	0.03%
2019/07/18	0	0.00	21	153.74	153.00	-21	4,150	-0.51%
2019/07/12	1	156.50	0	0.00	153.50	1	4,472	0.02%
2019/07/09	0	0.00	4	148.75	148.50	-4	4,408	-0.09%
2019/07/08	7	157.50	2	156.75	157.50	5	4,331	0.12%
2019/07/05	8	157.56	0	0.00	157.00	8	4,292	0.19%
2019/07/04	3	158.00	2	157.25	157.00	1	4,262	0.02%
2019/07/03	4	155.00	0	0.00	155.00	4	4,225	0.09%
2019/07/02	5	157.50	7	159.50	156.50	-2	4,223	-0.05%
2019/07/01	0	0.00	6	155.08	156.00	-6	4,160	-0.14%
2019/06/27	1	153.00	1	152.00	151.50	0	4,110	0.00%
2019/06/24	2	150.25	0	0.00	151.50	2	4,093	0.05%
2019/06/21	0	0.00	10	154.00	152.50	-10	4,166	-0.24%
2019/06/20	0	0.00	1	148.00	149.00	-1	4,043	-0.02%
2019/06/19	2	145.25	0	0.00	146.50	2	4,035	0.05%
2019/06/17	2	147.75	0	0.00	146.00	2	4,078	0.05%
2019/06/14	1	149.00	1	151.00	148.50	0	4,071	0.00%
2019/06/11	1	151.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	0	0.00	4	148.75	150.00	-4	3,997	-0.10%
2019/06/06	1	142.50	1	142.50	143.50	0	3,949	0.00%
2019/06/05	1	144.50	0	0.00	141.50	1	3,946	0.03%
2019/06/04	2	147.75	1	150.00	143.00	1	3,929	0.03%
2019/06/03	1	144.00	0	0.00	145.00	1	3,893	0.03%
2019/05/30	1	141.00	0	0.00	140.50	1	3,841	0.03%
2019/05/28	2	139.00	2	137.00	140.00	0	3,817	0.00%
2019/05/27	2	137.00	0	0.00	136.50	2	3,828	0.05%
2019/05/24	1	139.00	1	143.00	138.00	0	3,858	0.00%
2019/05/23	1	140.00	1	141.00	139.00	0	3,807	0.00%
2019/05/22	6	147.50	1	148.00	145.50	5	3,718	0.13%
2019/05/21	2	142.00	5	146.40	152.00	-3	3,624	-0.08%
2019/05/20	9	151.83	5	152.50	149.00	4	3,453	0.12%
2019/05/17	9	156.00	4	162.75	158.50	5	3,361	0.15%
2019/05/16	5	164.60	4	167.88	163.50	1	3,183	0.03%
2019/05/15	14	158.79	18	160.61	164.00	-4	3,098	-0.13%
2019/05/14	1	146.00	0	0.00	150.00	1	2,934	0.03%
2019/05/13	2	148.00	1	149.00	150.00	1	2,862	0.03%
2019/05/10	11	146.27	1	148.00	146.50	10	2,791	0.36%
2019/05/09	1	148.00	1	148.50	148.00	0	2,729	0.00%
2019/05/08	0	0.00	1	150.50	151.50	-1	2,668	-0.04%
2019/05/07	3	148.33	3	150.00	149.00	0	2,601	0.00%
2019/05/06	1	143.00	0	0.00	143.00	1	2,476	0.04%
2019/04/30	1	138.00	2	133.00	137.50	-1	2,257	-0.04%
2019/04/29	2	136.00	3	138.00	137.00	-1	2,129	-0.05%
2019/04/26	1	136.00	4	138.63	142.00	-3	2,081	-0.14%
2019/04/25	1	133.50	14	135.21	139.00	-13	2,012	-0.65%
2019/04/24	7	132.00	2.8	133.04	131.50	4.2	1,891	0.22%
2019/04/23	3	128.83	4	122.75	130.50	-1	1,794	-0.06%
2019/04/22	2	119.00	1	119.00	119.00	1	1,611	0.06%
2019/04/19	2	109.75	0	0.00	109.50	2	1,547	0.13%
2019/04/18	10	110.50	0	0.00	110.00	10	1,550	0.64%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/09	2	109.00	0	0.00	109.50	2	1,531	0.13%
2019/04/08	6	109.75	0	0.00	109.00	6	1,534	0.39%
2019/04/01	0	0.00	0.8	108.50	108.50	-0.8	1,593	-0.05%
2019/03/26	3	108.33	0	0.00	108.00	3	1,739	0.17%
2019/03/21	1	110.50	3	108.83	111.50	-2	1,572	-0.13%
2019/03/19	0	0.00	2	106.00	107.00	-2	1,510	-0.13%
2019/03/15	0	0.00	1	106.50	105.00	-1	1,541	-0.06%
2019/03/08	1	103.00	0	0.00	105.50	1	1,583	0.06%
2019/03/07	4	104.25	2	107.00	104.50	2	1,584	0.13%
2019/02/26	0	0.00	2.8	104.50	102.50	-2.8	1,569	-0.18%
2019/02/25	0	0.00	9.8	104.53	106.50	-9.8	1,544	-0.63%
2019/02/22	0	0.00	1	99.50	100.50	-1	1,466	-0.07%
2019/02/21	5	98.80	0	0.00	98.00	5	1,430	0.35%
2019/02/19	5	97.20	0	0.00	96.80	5	1,383	0.36%
2019/01/23	0	0.00	4	94.00	94.10	-4	1,280	-0.31%
2019/01/11	0	0.00	1	98.20	98.50	-1	1,144	-0.09%
2018/12/18	0	0.00	4	82.80	83.00	-4	653	-0.61%
2018/12/11	0.2	81.60	0	0.00	82.00	0.2	612	0.03%
2018/11/14	1	59.00	0	0.00	59.00	1	358	0.28%
2018/11/13	1	58.00	1	58.40	58.10	0	340	0.00%
2018/10/25	2	54.50	0	0.00	54.70	2	356	0.56%
2018/09/10	1	59.00	0	0.00	59.20	1	732	0.14%
2018/08/15	0	0.00	1	59.60	59.70	-1	921	-0.11%
2018/07/31	0	0.00	1	58.50	58.40	-1	931	-0.11%
2018/07/23	1	58.00	0	0.00	58.10	1	950	0.11%
2018/07/18	0	0.00	2	57.30	57.70	-2	948	-0.21%
2018/07/12	1	56.50	0	0.00	56.80	1	967	0.10%
2018/07/05	1	56.20	0	0.00	55.70	1	976	0.10%
2018/07/02	1	59.50	3	60.40	58.90	-2	991	-0.20%
2018/06/29	1	66.60	1	66.00	66.40	0	976	0.00%
2018/06/25	1	67.10	0	0.00	66.40	1	949	0.11%
2018/06/19	1	67.00	0	0.00	66.60	1	1,117	0.09%
2018/06/15	1	67.20	0	0.00	67.20	1	1,098	0.09%
2018/06/14	1	68.00	1	67.70	68.00	0	1,084	0.00%
2018/06/13	5	67.30	1	67.20	67.00	4	1,030	0.39%
2018/06/11	1	65.50	1	65.10	65.40	0	987	0.00%
2018/05/09	1	65.50	0	0.00	65.20	1	997	0.10%
2018/04/30	0	0.00	1	64.50	64.10	-1	979	-0.10%
2018/04/23	0	0.00	1	64.80	64.30	-1	993	-0.10%
2018/04/10	1	65.90	0	0.00	65.60	1	955	0.10%
2018/04/09	0	0.00	5	66.90	66.50	-5	946	-0.53%
2018/04/02	0	0.00	1	68.20	66.50	-1	922	-0.11%
2018/03/28	0	0.00	1	65.30	65.70	-1	843	-0.12%
2018/03/27	2	65.45	0	0.00	64.80	2	805	0.25%
2018/03/26	1	62.70	4	63.68	64.40	-3	678	-0.44%
2018/03/23	0	0.00	0.2	59.10	58.60	-0.2	548	-0.04%
2018/03/22	0	0.00	1	59.20	58.50	-1	567	-0.18%
2018/03/21	1	58.70	0	0.00	58.80	1	567	0.18%
2018/03/15	0.2	58.00	0	0.00	58.40	0.2	600	0.03%
2018/03/14	0	0.00	0.4	58.10	58.10	-0.4	613	-0.07%
2018/03/12	0.2	58.10	0	0.00	58.10	0.2	631	0.03%
2018/03/07	0.2	56.70	0	0.00	56.60	0.2	689	0.03%
2018/03/05	1	56.70	0	0.00	56.20	1	753	0.13%
2018/02/05	0	0.00	10	58.80	59.60	-10	834	-1.20%
2018/01/03	0	0.00	2	60.10	60.10	-2	859	-0.23%