全新 (2455)-元大-鑫永和券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.5
漲跌
▼1.0
漲幅
-0.62%
成交量
4,855張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	162.00	0	0.00	161.50	2	2,786	0.07%
2024/06/17	11	160.23	1	157.50	162.50	10	2,755	0.36%
2024/06/14	2.1	159.43	26	156.58	158.50	-23.9	2,643	-0.91%
2024/06/13	2	149.48	18	151.17	153.00	-16	2,399	-0.67%
2024/06/12	0	0.00	1	139.00	139.50	-1	2,318	-0.04%
2024/06/07	1	142.00	0	0.00	140.50	1	2,403	0.04%
2024/06/04	1	145.00	0	0.00	143.50	1	2,635	0.04%
2024/05/31	0	142.00	0	0.00	141.50	0	2,807	0.00%
2024/05/30	0	0.00	0.3	145.25	144.00	-0.3	3,035	-0.01%
2024/05/29	1	149.00	1	149.50	148.50	0	3,180	0.00%
2024/05/28	1	151.00	3	151.50	150.50	-2	3,396	-0.06%
2024/05/27	1	149.00	0	0.00	148.50	1	3,422	0.03%
2024/05/22	2	147.50	0	0.00	148.00	2	3,617	0.06%
2024/05/17	0	145.00	1	143.50	144.00	-1	3,964	-0.03%
2024/05/15	0	0.00	1	142.50	143.50	-1	4,204	-0.02%
2024/05/14	1	139.57	1	142.00	140.00	0	4,335	0.00%
2024/05/13	3.3	138.59	0	0.00	137.50	3.3	4,329	0.08%
2024/05/10	0	0.00	0.2	137.00	135.50	-0.2	4,347	0.00%
2024/05/07	1	146.50	2	145.50	144.50	-1	4,436	-0.02%
2024/05/06	2.2	148.77	1.3	148.23	149.50	0.9	4,486	0.02%
2024/05/03	1	148.00	2	148.00	146.00	-1	4,500	-0.02%
2024/04/30	5	152.30	0	0.00	154.50	5	4,492	0.11%
2024/04/29	2	148.50	0	0.00	151.00	2	4,453	0.04%
2024/04/26	3	142.17	0	0.00	143.00	3	4,456	0.07%
2024/04/24	9	149.00	0	0.00	149.50	9	4,479	0.20%
2024/04/19	25.1	146.00	0	0.00	147.00	25.1	4,569	0.55%
2024/04/12	2	161.00	0	0.00	161.00	2	4,628	0.04%
2024/04/11	0	163.50	2.3	163.86	163.50	-2.3	4,701	-0.05%
2024/04/09	0	0.00	1	167.00	168.00	-1	5,185	-0.02%
2024/04/08	0	0.00	1	175.00	167.50	-1	5,205	-0.02%
2024/04/03	1	173.50	0	0.00	173.50	1	5,165	0.02%
2024/04/02	0	0.00	2	171.50	172.50	-2	5,215	-0.04%
2024/04/01	2.3	171.06	1	172.50	171.00	1.3	5,253	0.02%
2024/03/28	1	168.00	0	0.00	168.00	1	5,280	0.02%
2024/03/26	0	0.00	1	178.50	176.50	-1	5,255	-0.02%
2024/03/25	1	180.00	3	185.33	178.00	-2	5,256	-0.04%
2024/03/22	2	181.75	2	184.00	184.00	0	5,234	0.00%
2024/03/21	2	173.75	2	178.00	177.00	0	5,172	0.00%
2024/03/19	2	173.50	1	180.00	173.50	1	5,149	0.02%
2024/03/15	1	172.00	0	0.00	173.00	1	5,132	0.02%
2024/03/14	0	0.00	2	175.50	173.50	-2	5,123	-0.04%
2024/03/13	1	175.00	0	0.00	175.00	1	5,112	0.02%
2024/03/12	0	0.00	1	177.00	178.00	-1	5,064	-0.02%
2024/03/11	2	173.00	0	170.00	171.50	2	5,037	0.04%
2024/03/08	2	171.75	13	171.00	170.50	-11	5,015	-0.22%
2024/03/07	1	184.00	2	186.50	184.00	-1	4,882	-0.02%
2024/03/06	2	182.50	2	184.00	180.50	0	4,769	0.00%
2024/03/05	6	186.17	9	185.95	188.50	-3	4,763	-0.06%
2024/03/04	1	182.00	0	178.80	181.00	1	4,575	0.02%
2024/03/01	8	173.99	7	171.50	176.00	1	4,466	0.02%
2024/02/27	1	163.00	0	0.00	164.00	1	4,654	0.02%
2024/02/26	0	0.00	0	166.17	167.50	0	4,830	0.00%
2024/02/23	0	0.00	0.1	168.19	167.50	-0.1	4,744	0.00%
2024/02/22	7	166.79	7.1	165.94	165.50	-0.1	4,707	0.00%
2024/02/21	1	166.00	0.2	155.00	166.00	0.9	4,584	0.02%
2024/02/20	5	156.80	4	157.75	159.00	1	4,401	0.02%
2024/02/19	2.1	153.69	5	153.60	156.50	-2.9	4,299	-0.07%
2024/02/16	3	145.67	2	144.50	146.50	1	4,133	0.02%
2024/02/15	21	143.31	58	143.70	147.00	-37	4,079	-0.91%
2024/02/02	0	0.00	0	135.00	133.50	0	3,931	0.00%
2024/02/01	0	0.00	1	132.50	133.50	-1	3,939	-0.03%
2024/01/31	3.2	134.54	1.3	135.74	135.00	1.8	3,968	0.05%
2024/01/30	3.3	131.24	1	133.48	134.00	2.2	4,080	0.05%
2024/01/29	0	0.00	2	130.50	131.50	-2	4,041	-0.05%
2024/01/25	0	125.00	0	0.00	124.00	0	4,007	0.00%
2024/01/24	3	128.17	0	0.00	125.50	3	4,067	0.07%
2024/01/22	1	125.00	1	125.00	125.50	0	4,183	0.00%
2024/01/19	1	123.00	1	123.50	123.50	0	4,178	0.00%
2024/01/17	3.3	124.27	0	0.00	124.00	3.3	4,174	0.08%
2024/01/16	0.1	124.58	0	0.00	124.50	0.1	4,135	0.00%
2024/01/15	0	127.00	0	0.00	126.50	0	4,079	0.00%
2024/01/12	0.3	127.21	1	128.50	126.50	-0.7	4,063	-0.02%
2024/01/11	0.1	129.00	0	0.00	129.50	0.1	4,038	0.00%
2024/01/10	2.1	130.26	0	0.00	129.50	2.1	4,025	0.05%
2024/01/09	2	132.25	1	134.50	132.50	1	4,056	0.02%
2024/01/08	2.3	132.88	0	0.00	132.00	2.3	4,059	0.06%
2024/01/05	6	131.00	2	133.00	132.00	4	4,041	0.10%
2024/01/04	35.4	132.39	11	133.14	132.50	24.4	3,956	0.62%
2024/01/03	1	141.50	1.4	146.04	141.50	-0.4	3,615	-0.01%
2024/01/02	1	157.00	1	157.00	157.00	0	3,512	0.00%
2023/12/27	1	164.50	0	0.00	163.50	1	3,651	0.03%
2023/12/26	1.4	161.01	0	0.00	162.00	1.4	3,633	0.04%
2023/12/25	1	160.00	0	0.00	159.00	1	3,592	0.03%
2023/12/22	0	0.00	1	157.00	156.00	-1	3,551	-0.03%
2023/12/21	1	158.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	2	160.50	0	0.00	160.00	2	3,525	0.06%
2023/12/18	0	0.00	5	156.60	155.00	-5	3,504	-0.14%
2023/12/15	0	0.00	4	158.50	158.00	-4	3,569	-0.11%
2023/12/14	0	0.00	1	161.00	159.00	-1	3,608	-0.03%
2023/12/13	1	163.00	0	0.00	164.00	1	3,610	0.03%
2023/12/06	1	170.00	1	170.00	167.00	0	3,831	0.00%
2023/12/05	0	0.00	2	163.50	167.00	-2	3,825	-0.05%
2023/12/01	0	0.00	2	168.50	170.00	-2	3,929	-0.05%
2023/11/30	2	174.50	0.2	172.45	171.50	1.8	3,994	0.04%
2023/11/29	0	0.00	3.1	168.33	170.50	-3.1	4,063	-0.08%
2023/11/28	1	167.50	1	168.50	169.00	0	4,114	0.00%
2023/11/27	5	169.30	6	167.42	164.00	-1	4,308	-0.02%
2023/11/24	10	177.00	6	179.08	176.00	4	4,453	0.09%
2023/11/22	2	156.25	0	0.00	156.00	2	4,047	0.05%
2023/11/21	1	156.00	0	0.00	155.50	1	4,100	0.02%
2023/11/20	0	0.00	4	152.00	151.00	-4	4,075	-0.10%
2023/11/17	0	0.00	1	153.00	153.00	-1	4,080	-0.02%
2023/11/16	0	0.00	3	154.00	153.00	-3	4,098	-0.07%
2023/11/15	3	158.00	2.5	154.52	154.50	0.5	4,102	0.01%
2023/11/14	1	155.00	0	0.00	155.50	1	4,087	0.02%
2023/11/13	2	155.00	0	0.00	155.00	2	4,093	0.05%
2023/11/10	5	153.00	7	154.64	155.50	-2	4,087	-0.05%
2023/11/09	2	157.50	2	156.50	156.50	0	4,112	0.00%
2023/11/08	1.1	156.09	0	157.00	156.00	1.1	4,101	0.03%
2023/11/07	1	153.57	5	158.45	157.50	-4	4,078	-0.10%
2023/11/03	0	0.00	0.2	146.50	145.50	-0.2	3,975	-0.01%
2023/11/02	0	143.50	0	0.00	142.00	0	3,970	0.00%
2023/11/01	0.2	145.96	1	142.50	142.50	-0.8	3,985	-0.02%
2023/10/26	0	0.00	1	143.00	142.00	-1	4,412	-0.02%
2023/10/25	0	150.00	0	0.00	147.50	0	4,582	0.00%
2023/10/23	0.1	145.00	0	0.00	142.00	0.1	4,622	0.00%
2023/10/19	0.1	145.50	0	0.00	145.50	0.1	5,073	0.00%
2023/10/18	0	0.00	2	149.00	147.50	-2	5,182	-0.04%
2023/10/17	3	155.17	2	155.50	152.00	1	5,180	0.02%
2023/10/16	1	158.00	0	0.00	159.00	1	5,236	0.02%
2023/10/13	0	0.00	1	154.50	155.00	-1	5,328	-0.02%
2023/10/12	1	154.00	0	0.00	155.00	1	5,373	0.02%
2023/10/11	2	155.50	0	0.00	153.00	2	5,451	0.04%
2023/10/06	2	158.00	3	154.00	154.00	-1	5,560	-0.02%
2023/10/05	4	155.13	3	153.67	158.00	1	5,573	0.02%
2023/10/04	0	0.00	1	152.00	155.50	-1	5,506	-0.02%
2023/10/03	2	149.75	1	150.00	150.00	1	5,461	0.02%
2023/10/02	1	149.50	0	0.00	150.00	1	5,539	0.02%
2023/09/27	0	0.00	0.1	143.50	143.50	-0.1	5,640	0.00%
2023/09/22	0	0.00	1.1	146.19	147.50	-1.1	5,746	-0.02%
2023/09/21	0	0.00	2	145.75	146.50	-2	5,750	-0.03%
2023/09/18	0	0.00	2	154.50	154.50	-2	5,654	-0.04%
2023/09/15	2.1	146.63	0	0.00	150.00	2.1	5,627	0.04%
2023/09/13	3	147.00	1	145.06	145.00	2	5,586	0.04%
2023/09/12	1.2	148.09	1	147.50	147.50	0.2	5,660	0.00%
2023/09/07	2	153.49	2	154.00	154.00	0	5,683	0.00%
2023/09/01	0	0.00	1	147.50	146.50	-1	5,626	-0.02%
2023/08/31	2	144.52	2	147.50	146.00	0	5,646	0.00%
2023/08/30	1	147.00	2	147.00	147.00	-1	5,504	-0.02%
2023/08/29	2	132.00	3.3	132.63	134.00	-1.3	5,393	-0.02%
2023/08/28	0	124.50	0	0.00	126.00	0	5,426	0.00%
2023/08/23	1.1	125.55	2	125.50	126.00	-1	5,623	-0.02%
2023/08/22	0.1	128.00	1	127.50	126.50	-0.9	5,705	-0.02%
2023/08/18	1	127.00	0	0.00	126.00	1	5,694	0.02%
2023/08/15	0.1	122.00	0.3	123.00	121.50	-0.2	5,686	0.00%
2023/08/14	0	0.00	1	123.50	123.00	-1	5,663	-0.02%
2023/08/11	1	130.50	0	0.00	130.50	1	5,646	0.02%
2023/08/10	1	130.00	1	130.00	130.50	0	5,611	0.00%
2023/08/09	1	132.00	1.8	132.78	132.50	-0.8	5,629	-0.01%
2023/08/08	1	129.50	5	130.00	128.50	-4	5,557	-0.07%
2023/08/07	1.1	127.50	2	128.00	128.00	-0.9	5,543	-0.02%
2023/08/04	1	131.50	0	0.00	131.50	1	5,513	0.02%
2023/08/02	1.1	126.76	0	0.00	124.50	1.1	5,356	0.02%
2023/08/01	4.3	127.23	1	122.00	126.50	3.3	5,307	0.06%
2023/07/31	7.3	131.39	6	133.50	132.50	1.3	5,218	0.03%
2023/07/28	2	122.50	4.9	125.42	128.50	-2.9	4,949	-0.06%
2023/07/27	2.5	117.32	0	0.00	117.00	2.5	4,814	0.05%
2023/07/26	0.3	118.83	2	118.25	116.50	-1.7	4,891	-0.03%
2023/07/25	3.2	122.39	0	0.00	119.00	3.2	4,949	0.06%
2023/07/24	5	130.30	21	134.55	126.50	-16	4,839	-0.33%
2023/07/21	3.1	123.31	0	0.00	123.50	3.1	4,566	0.07%
2023/07/19	2.1	120.00	0	0.00	117.50	2.1	4,523	0.05%
2023/07/18	1	116.50	0	0.00	120.50	1	4,571	0.02%
2023/07/12	1	123.50	2	125.75	123.50	-1	4,472	-0.02%
2023/07/11	1	123.00	1.4	124.29	125.00	-0.4	4,482	-0.01%
2023/07/10	0	0.00	1	120.00	117.50	-1	4,466	-0.02%
2023/07/07	2	117.50	1	114.00	117.00	1	4,499	0.02%
2023/07/06	0	0.00	2	120.50	120.00	-2	4,546	-0.04%
2023/07/05	2	118.00	0	0.00	116.00	2	4,632	0.04%
2023/07/04	1	120.48	0	0.00	117.00	1	4,605	0.02%
2023/07/03	0	0.00	2	118.00	119.00	-2	4,597	-0.04%
2023/06/29	0	0.00	1	122.00	123.50	-1	4,589	-0.02%
2023/06/21	0	0.00	1	125.50	126.00	-1	5,100	-0.02%
2023/06/19	0	0.00	2	124.50	127.00	-2	5,140	-0.04%
2023/06/16	1	123.00	0	0.00	123.00	1	5,157	0.02%
2023/06/15	1	127.00	2	129.00	126.00	-1	5,209	-0.02%
2023/06/14	1.3	121.10	1	123.50	122.00	0.3	5,317	0.00%
2023/06/13	2	123.00	1	123.50	124.00	1	5,297	0.02%
2023/06/12	1	120.00	1	119.50	122.00	0	5,241	0.00%
2023/06/09	3	118.50	2	122.50	121.00	1	5,197	0.02%
2023/06/08	1.3	115.00	3	119.50	116.00	-1.8	5,118	-0.03%
2023/06/07	0	0.00	2	118.25	119.00	-2	5,052	-0.04%
2023/06/06	3	112.33	1	112.00	114.50	2	4,919	0.04%
2023/06/05	1	115.00	1	115.50	115.50	0	4,827	0.00%
2023/06/02	3	113.67	4	113.00	113.00	-1	4,773	-0.02%
2023/06/01	6	107.58	6	108.00	108.00	0	4,602	0.00%
2023/05/31	2	105.50	3.1	104.77	104.50	-1.1	4,483	-0.02%
2023/05/30	0	98.50	0	0.00	98.20	0	4,340	0.00%
2023/05/29	2	101.25	4	102.13	100.00	-2	4,322	-0.05%
2023/05/26	3.1	99.97	1	100.00	100.00	2.1	4,236	0.05%
2023/05/25	0	0.00	1	95.30	95.40	-1	4,159	-0.02%
2023/05/16	0	0.00	1	94.00	94.20	-1	4,439	-0.02%
2023/05/15	1	92.00	1	94.10	93.40	0	4,468	0.00%
2023/05/11	1	95.80	1	96.50	95.60	0	4,489	0.00%
2023/05/10	0	0.00	1	96.40	96.40	-1	4,527	-0.02%
2023/05/08	0	0.00	5	99.10	98.80	-5	4,567	-0.11%
2023/05/05	1	97.70	0	0.00	98.80	1	4,625	0.02%
2023/05/04	0	0.00	1	97.00	97.00	-1	4,636	-0.02%
2023/05/03	1	94.10	1	97.10	94.10	0	4,709	0.00%
2023/05/02	5	99.60	6	97.73	96.30	-1	4,761	-0.02%
2023/04/28	7	90.66	7	92.04	96.50	0	4,786	0.00%
2023/04/26	1	88.70	0	0.00	88.70	1	4,709	0.02%
2023/04/25	1	90.10	1	89.80	89.70	0	4,719	0.00%
2023/04/24	3	95.77	1	95.40	94.80	2	4,705	0.04%
2023/04/21	12	101.74	19	99.20	97.10	-7	4,736	-0.15%
2023/04/20	6	101.07	15	100.81	100.00	-9	4,759	-0.19%
2023/04/19	4	97.85	5	98.94	99.10	-1	4,809	-0.02%
2023/04/18	0	96.00	4	96.05	95.30	-4	4,765	-0.08%
2023/04/17	3	94.83	1	95.30	95.60	2	4,800	0.04%
2023/04/14	4	93.30	2	94.40	94.40	2	4,792	0.04%
2023/04/13	1	95.50	1	94.60	94.70	0	4,716	0.00%
2023/04/12	3	98.47	4	97.75	98.00	-1	4,676	-0.02%
2023/04/11	6	100.92	5	101.10	100.00	1	4,643	0.02%
2023/04/10	6	98.87	5	98.85	99.90	1	4,568	0.02%
2023/04/07	2	96.05	4	95.08	94.50	-2	4,466	-0.04%
2023/04/06	8	93.76	7	93.91	94.50	1	4,418	0.02%
2023/03/31	7	91.33	8	92.09	92.30	-1	4,399	-0.02%
2023/03/30	5	91.22	4	90.68	90.40	1	4,383	0.02%
2023/03/29	5	95.41	5.2	96.08	91.30	-0.2	4,350	0.00%
2023/03/28	6	92.17	2	91.15	93.10	4	4,040	0.10%
2023/03/27	3	91.50	3	92.50	90.90	0	3,953	0.00%
2023/03/24	6.2	91.18	2	90.35	90.10	4.2	3,941	0.11%
2023/03/23	1	89.30	1	89.60	89.60	0	3,888	0.00%
2023/03/22	1	89.60	0	0.00	89.80	1	3,851	0.03%
2023/03/21	3	89.73	7	89.89	90.20	-4	3,808	-0.11%
2023/03/20	2	91.10	3	91.27	91.90	-1	3,736	-0.03%
2023/03/17	3	89.45	1.1	88.83	90.50	1.9	3,579	0.05%
2023/03/15	0	0.00	2	83.90	83.80	-2	3,378	-0.06%
2023/03/13	0	0.00	2	81.90	81.90	-2	3,419	-0.06%
2023/03/10	0	82.35	1	82.70	81.50	-1	3,436	-0.03%
2023/03/09	1	83.70	0	0.00	83.70	1	3,486	0.03%
2023/03/07	1	83.81	2	85.05	83.50	-1	3,551	-0.03%
2023/03/03	1	82.10	0	0.00	83.60	1	3,768	0.03%
2023/03/02	1	81.50	1	82.20	82.40	0	4,004	0.00%
2023/03/01	3	82.80	3	83.03	82.70	0	4,089	0.00%
2023/02/24	0.1	85.12	0	0.00	84.50	0.1	4,066	0.00%
2023/02/23	1	85.50	0	0.00	86.30	1	4,064	0.02%
2023/02/22	6	84.75	0	0.00	84.60	6	4,100	0.15%
2023/02/21	0	0.00	6	87.32	87.50	-6	4,199	-0.14%
2023/02/20	1	87.50	0	0.00	87.20	1	4,190	0.02%
2023/02/16	1	87.00	1	87.00	86.90	0	4,046	0.00%
2023/02/15	0	0.00	3	85.67	85.30	-3	4,063	-0.07%
2023/02/14	0	0.00	0	84.65	84.00	0	4,052	0.00%
2023/02/13	0	84.70	0	0.00	84.40	0	4,071	0.00%
2023/02/10	0	0.00	1	83.60	83.00	-1	4,073	-0.02%
2023/02/09	1	82.90	0	0.00	82.90	1	4,038	0.02%
2023/02/08	3	84.30	2	84.25	84.80	1	4,039	0.02%
2023/02/07	1	84.10	0	0.00	83.60	1	3,985	0.03%
2023/02/03	7	85.03	6	84.20	84.30	1	3,922	0.03%
2023/02/01	4	86.43	1	85.90	85.90	3	3,892	0.08%
2023/01/31	1	88.40	0	87.70	88.60	1	3,798	0.03%
2023/01/30	0	84.70	0	0.00	87.50	0	3,704	0.00%
2023/01/16	2	78.60	3	78.40	79.00	-1	3,571	-0.03%
2023/01/13	4	77.58	1	77.60	77.60	3	3,540	0.08%
2023/01/12	0	0.00	1	78.30	78.70	-1	3,494	-0.03%
2023/01/11	1	80.60	1	80.20	80.20	0	3,456	0.00%
2023/01/10	8	79.50	12	80.80	81.40	-4	3,384	-0.12%
2023/01/09	1	79.30	10	79.64	80.00	-9	3,221	-0.28%
2023/01/05	0	0.00	1	72.30	72.20	-1	2,976	-0.03%
2022/12/30	0	0.00	0	68.60	69.00	0	2,897	0.00%
2022/12/29	1	69.38	1	69.20	69.20	0	2,892	0.00%
2022/12/28	0	0.00	0	69.00	67.70	0	2,935	0.00%
2022/12/27	3	69.05	3	69.63	69.70	0	2,880	0.00%
2022/12/26	0	0.00	1	66.20	66.00	-1	2,827	-0.04%
2022/12/15	3	70.87	0	0.00	70.70	3	2,874	0.10%
2022/12/07	1	72.90	1	72.20	72.20	0	2,855	0.00%
2022/12/05	1	77.70	0	0.00	77.80	1	2,810	0.04%
2022/12/02	2	78.90	2	78.60	78.80	0	2,763	0.00%
2022/12/01	2	79.60	6	79.63	79.30	-4	2,737	-0.15%
2022/11/30	4	76.90	0	0.00	78.50	4	2,688	0.15%
2022/11/29	1	77.00	0	0.00	77.40	1	2,688	0.04%
2022/11/28	2	79.70	17	79.30	79.40	-15	2,640	-0.57%
2022/11/25	6	80.83	4	80.11	80.60	2	2,637	0.07%
2022/11/24	14	75.71	2	80.10	80.70	12	2,504	0.48%
2022/11/23	3	74.03	1	75.00	73.40	2	2,254	0.09%
2022/11/21	0	0.00	1	68.60	68.50	-1	2,166	-0.05%
2022/11/18	1	71.00	0	0.00	70.50	1	2,185	0.05%
2022/11/17	0	0.00	2	72.70	72.70	-2	2,136	-0.09%
2022/11/15	0	0.00	1	67.80	68.10	-1	1,998	-0.05%
2022/11/11	1	68.00	0	0.00	67.80	1	1,969	0.05%
2022/11/08	1	63.90	0	0.00	62.20	1	1,827	0.05%
2022/10/31	1	57.60	0	0.00	57.80	1	1,751	0.06%
2022/10/28	0	0.00	1	53.80	53.40	-1	1,739	-0.06%
2022/10/27	1	57.00	0	0.00	57.40	1	1,695	0.06%
2022/10/25	0	0.00	1	55.90	55.70	-1	1,710	-0.06%
2022/10/05	1	58.00	0	0.00	58.40	1	1,820	0.05%
2022/09/29	0	0.00	1	54.70	55.00	-1	1,792	-0.06%
2022/09/14	0	0.00	1	67.50	67.60	-1	1,954	-0.05%
2022/09/05	0	0.00	2	70.10	67.50	-2	2,045	-0.10%
2022/09/01	0	0.00	0	74.80	72.10	0	2,011	0.00%
2022/08/31	2	76.49	0	0.00	76.20	2	1,961	0.10%
2022/08/18	0	0.00	7	70.30	71.80	-7	2,270	-0.31%
2022/08/16	0.1	72.00	0	0.00	71.30	0.1	2,298	0.00%
2022/08/15	0	0.00	1	70.40	71.50	-1	2,292	-0.04%
2022/08/12	2	69.70	0	0.00	69.70	2	2,291	0.09%
2022/08/11	1	68.10	0	0.00	68.40	1	2,312	0.04%
2022/08/04	1	66.10	0	0.00	66.20	1	2,508	0.04%
2022/08/03	1	69.10	0	0.00	67.70	1	2,480	0.04%
2022/08/01	1	72.20	0	0.00	71.00	1	2,490	0.04%
2022/07/29	1	73.50	0	0.00	73.30	1	2,503	0.04%
2022/07/28	3	69.37	0	0.00	70.50	3	2,511	0.12%
2022/07/27	1	67.20	2	67.20	69.80	-1	2,512	-0.04%
2022/07/26	1	73.20	0	0.00	72.90	1	2,463	0.04%
2022/07/21	4	76.40	2	76.40	76.40	2	2,868	0.07%
2022/07/15	0	0.00	1	71.20	72.10	-1	3,008	-0.03%
2022/07/12	1	68.60	0	0.00	66.70	1	3,056	0.03%
2022/07/08	2	71.80	0.2	70.20	71.30	1.9	3,071	0.06%
2022/07/07	0.2	68.80	0	0.00	68.60	0.2	3,060	0.00%
2022/07/06	2	67.45	4	68.10	67.30	-2	3,096	-0.06%
2022/07/05	4	68.13	2	68.00	68.30	2	3,129	0.06%
2022/07/04	1	67.50	0	0.00	67.10	1	3,235	0.03%
2022/07/01	1	72.00	0	0.00	67.10	1	3,274	0.03%
2022/06/28	0	0.00	1	75.70	75.50	-1	3,203	-0.03%
2022/06/27	0	0.00	4	78.60	79.90	-4	3,189	-0.13%
2022/06/24	4	77.90	0	0.00	77.50	4	3,201	0.12%
2022/06/23	5	76.92	4	77.80	77.00	1	3,177	0.03%
2022/06/22	0	0.00	6	86.00	81.60	-6	3,127	-0.19%
2022/06/21	7	85.47	0	0.00	85.90	7	3,089	0.23%
2022/06/20	0	0.00	0.1	88.00	83.50	-0.1	3,079	0.00%
2022/06/17	1	89.40	0	0.00	88.90	1	3,015	0.03%
2022/06/16	2	92.80	2.5	92.52	90.60	-0.5	3,011	-0.02%
2022/06/15	0	0.00	0.4	94.00	94.40	-0.4	3,008	-0.01%
2022/06/13	1	93.50	1.3	92.74	92.60	-0.3	3,035	-0.01%
2022/06/10	0	0.00	7	96.30	96.20	-7	3,044	-0.23%
2022/06/08	1.1	97.30	1	97.50	96.90	0.1	3,085	0.00%
2022/06/06	2.2	98.37	2	98.25	98.20	0.2	3,115	0.01%
2022/06/01	1	98.20	0	0.00	97.70	1	3,071	0.03%
2022/05/31	1	96.40	6	96.78	97.10	-5	3,024	-0.17%
2022/05/30	2	95.35	0	95.70	95.30	2	2,893	0.07%
2022/05/27	3	89.73	0.1	90.50	90.00	2.9	2,802	0.10%
2022/05/24	1	89.40	1	87.40	86.20	0	2,787	0.00%
2022/05/23	0	0.00	1	90.30	89.80	-1	2,765	-0.04%
2022/05/20	3	90.37	0	0.00	90.80	3	2,775	0.11%
2022/05/19	2	88.95	1	88.90	89.60	1	2,767	0.04%
2022/05/18	3	91.80	0	0.00	92.00	3	2,746	0.11%
2022/05/17	1	91.60	0	0.00	92.70	1	2,701	0.04%
2022/05/16	4	92.25	0	0.00	89.70	4	2,711	0.15%
2022/05/12	0.1	90.53	1	89.00	89.80	-0.9	2,824	-0.03%
2022/05/11	0	0.00	1	87.60	88.60	-1	2,817	-0.04%
2022/05/10	1	85.60	1	85.80	88.00	0	2,836	0.00%
2022/05/06	1	89.90	0	90.10	90.50	1	2,837	0.03%
2022/05/05	0	0.00	1	91.80	92.70	-1	2,808	-0.04%
2022/04/29	0	88.10	0	0.00	86.80	0	2,698	0.00%
2022/04/27	13	88.73	0	0.00	88.60	13	2,381	0.55%
2022/04/21	1	96.60	0.1	97.50	96.00	0.9	2,266	0.04%
2022/04/20	0	0.00	1	92.80	92.60	-1	2,261	-0.04%
2022/04/18	0.1	91.90	0	0.00	91.20	0.1	2,348	0.00%
2022/04/12	0	0.00	5	99.50	95.80	-5	2,409	-0.21%
2022/04/11	6	96.70	9	97.22	96.70	-3	2,395	-0.13%
2022/04/08	5	99.00	0	0.00	99.40	5	2,332	0.21%
2022/04/06	0	110.50	0	0.00	110.50	0	2,180	0.00%
2022/03/29	1	120.00	0	0.00	119.50	1	2,310	0.04%
2022/03/22	1	119.00	0	0.00	119.00	1	2,339	0.04%
2022/03/17	3	119.33	0	0.00	118.00	3	2,410	0.12%
2022/03/15	1	113.50	0	0.00	113.00	1	2,443	0.04%
2022/03/11	0	0.00	2	115.00	113.50	-2	2,474	-0.08%
2022/03/10	0	0.00	2	115.50	115.00	-2	2,469	-0.08%
2022/03/07	0	0.00	6	111.00	112.50	-6	2,599	-0.23%
2022/03/03	6	117.17	0	0.00	116.00	6	3,125	0.19%
2022/02/18	7	115.50	0	0.00	119.00	7	4,053	0.17%
2022/02/17	1	118.00	0	0.00	117.50	1	4,102	0.02%
2022/02/15	0	0.00	7	116.86	116.50	-7	4,094	-0.17%
2022/02/14	5	122.00	6	122.50	117.50	-1	4,050	-0.02%
2022/02/10	1	130.00	0	0.00	129.00	1	3,985	0.03%
2022/01/24	6	124.50	0	126.50	127.00	6	4,423	0.13%
2022/01/21	1	127.50	0	0.00	127.00	1	4,646	0.02%
2022/01/20	0	0.00	1	127.50	130.50	-1	4,925	-0.02%
2022/01/19	0	0.00	2	129.50	127.00	-2	5,155	-0.04%
2022/01/18	1	128.00	0	0.00	127.50	1	5,183	0.02%
2022/01/14	1	129.50	0	0.00	129.50	1	5,238	0.02%
2022/01/13	0	0.00	2	125.50	128.00	-2	5,292	-0.04%
2022/01/12	2	122.50	6	120.92	125.50	-4	5,289	-0.08%
2022/01/11	18	127.00	1	126.00	126.00	17	5,228	0.33%
2022/01/10	2	129.50	3	127.00	130.00	-1	5,200	-0.02%
2022/01/07	0	0.00	0.7	129.50	130.00	-0.7	5,196	-0.01%
2022/01/06	0	0.00	0.1	134.50	134.00	-0.1	5,158	0.00%
2022/01/05	1.1	137.73	0	0.00	139.50	1.1	5,139	0.02%
2022/01/04	0	0.00	1	140.50	140.50	-1	5,150	-0.02%
2021/12/27	1	147.51	0	148.50	148.50	1	5,321	0.02%
2021/12/24	0	0.00	0.1	145.50	145.50	-0.1	5,259	0.00%
2021/12/21	0	0.00	1	139.00	140.50	-1	5,236	-0.02%
2021/12/20	1	136.50	0	0.00	136.50	1	5,235	0.02%
2021/12/17	1	137.51	0	0.00	137.50	1	5,243	0.02%
2021/12/16	3	142.33	0	0.00	142.50	3	5,243	0.06%
2021/12/15	1	138.50	0	0.00	139.50	1	5,241	0.02%
2021/12/14	1.1	139.00	0	0.00	138.00	1.1	5,245	0.02%
2021/12/10	0	140.50	1	139.00	140.00	-1	5,266	-0.02%
2021/12/09	1	145.00	0	0.00	144.00	1	5,245	0.02%
2021/12/08	0	0.00	1	147.00	145.00	-1	5,234	-0.02%
2021/12/07	0	0.00	1	145.00	143.50	-1	5,226	-0.02%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/03	1	146.50	0	0.00	147.50	1	5,283	0.02%
2021/12/02	7.1	146.41	1	145.50	144.50	6.1	5,283	0.12%
2021/12/01	2.2	152.73	3.2	151.69	152.00	-1	5,229	-0.02%
2021/11/30	15	156.93	11	153.77	153.00	4	5,197	0.08%
2021/11/29	5	146.30	5.2	148.24	153.00	-0.2	5,019	0.00%
2021/11/26	1.4	145.11	2	145.00	145.00	-0.7	4,902	-0.01%
2021/11/25	8.8	151.80	11	148.18	146.00	-2.2	4,822	-0.05%
2021/11/24	3	148.67	2.3	149.67	149.50	0.8	4,623	0.02%
2021/11/23	1.3	145.00	7	146.21	144.00	-5.7	4,441	-0.13%
2021/11/22	7	145.43	0	0.00	146.00	7	4,339	0.16%
2021/11/19	1	141.00	1	140.00	141.00	0	4,264	0.00%
2021/11/17	0	0.00	0	133.50	134.50	0	4,166	0.00%
2021/11/16	4	138.00	3	134.00	134.00	1	4,142	0.02%
2021/11/15	2	135.50	0	0.00	135.00	2	4,102	0.05%
2021/11/09	1	133.50	0	0.00	132.00	1	4,013	0.02%
2021/11/05	4	133.63	5	133.10	134.00	-1	4,010	-0.02%
2021/11/04	4	134.00	5	134.50	132.50	-1	4,007	-0.02%
2021/11/03	3	139.17	1	138.00	140.00	2	3,876	0.05%
2021/11/02	0	0.00	0.1	145.50	137.50	-0.1	3,798	0.00%
2021/11/01	4.1	143.41	0.1	144.00	144.50	4	3,692	0.11%
2021/10/29	3.1	143.58	3	144.00	140.50	0.1	3,613	0.00%
2021/10/28	3	142.50	7	143.79	144.00	-4	3,397	-0.12%
2021/10/27	5	137.20	10.1	137.23	139.50	-5.1	3,132	-0.16%
2021/10/26	1	132.50	1	134.50	132.00	0	2,953	0.00%
2021/10/22	1	132.50	19	132.39	133.00	-18	2,987	-0.60%
2021/10/21	2	130.25	4	131.00	128.50	-2	3,017	-0.07%
2021/10/20	1	126.50	2	129.50	127.50	-1	2,976	-0.03%
2021/10/19	0	0.00	1	126.00	124.50	-1	3,046	-0.03%
2021/10/15	0	0.00	1	122.50	121.50	-1	3,215	-0.03%
2021/10/14	1	120.50	0	0.00	120.00	1	3,266	0.03%
2021/10/13	1	120.00	1	123.96	118.50	0	3,278	0.00%
2021/10/12	5	123.40	1	123.50	122.50	4	3,267	0.12%
2021/10/08	4	128.75	2	125.00	127.50	2	3,256	0.06%
2021/10/07	1	124.50	5	122.90	126.50	-4	3,223	-0.12%
2021/10/06	4	117.75	1	119.00	115.00	3	3,256	0.09%
2021/10/05	1	111.50	0	0.00	117.00	1	3,421	0.03%
2021/10/04	0	0.00	1	116.50	115.00	-1	3,486	-0.03%
2021/09/30	1	118.00	1	119.00	118.00	0	3,928	0.00%
2021/09/29	0.1	118.00	0	0.00	117.00	0.1	3,978	0.00%
2021/09/27	2	127.00	0	0.00	124.50	2	4,134	0.05%
2021/09/24	1	125.00	1	123.50	124.00	0	4,191	0.00%
2021/09/23	0.1	122.50	0	0.00	121.50	0.1	4,429	0.00%
2021/09/17	1	125.50	2	124.00	125.50	-1	4,586	-0.02%
2021/09/15	19	125.03	0	0.00	124.00	19	4,942	0.38%
2021/09/09	3	131.33	2	130.50	133.00	1	5,018	0.02%
2021/09/08	7	132.21	1	134.00	127.50	6	5,018	0.12%
2021/09/07	5	135.30	6	136.58	137.00	-1	4,964	-0.02%
2021/09/06	1	137.00	24	136.83	136.50	-23	4,959	-0.46%
2021/09/02	2	139.50	1	136.00	139.50	1	5,163	0.02%
2021/09/01	0	0.00	17.3	137.95	139.50	-17.3	5,078	-0.34%
2021/08/27	0.1	125.00	0	0.00	124.50	0.1	4,946	0.00%
2021/08/25	2	128.00	3	129.00	129.00	-1	4,943	-0.02%
2021/08/24	2	121.25	2	121.25	123.50	0	4,941	0.00%
2021/08/23	1	118.00	1	120.00	121.00	0	4,923	0.00%
2021/08/18	1	114.55	0	0.00	118.00	1	4,995	0.02%
2021/08/13	0.1	119.50	0	0.00	118.50	0.1	5,022	0.00%
2021/08/10	17	126.00	0	0.00	125.00	17	4,986	0.34%
2021/08/06	0.1	131.50	0	0.00	131.50	0.1	4,979	0.00%
2021/08/05	1	134.50	0	135.00	134.50	1	5,001	0.02%
2021/08/04	0	0.00	2.2	137.85	138.00	-2.2	5,041	-0.04%
2021/08/02	0.2	136.01	0	0.00	134.00	0.2	5,068	0.00%
2021/07/30	3	140.17	18	140.58	136.50	-15	5,073	-0.30%
2021/07/29	0	0.00	1	133.50	135.00	-1	5,035	-0.02%
2021/07/28	15	129.51	3	132.00	133.50	12	5,076	0.24%
2021/07/27	1	137.50	1	139.50	138.00	0	5,070	0.00%
2021/07/23	2	144.50	2	141.03	142.00	0	5,033	0.00%
2021/07/22	1	146.02	1.1	148.14	149.50	-0.1	4,950	0.00%
2021/07/21	3	143.67	3	144.00	142.00	0	4,875	0.00%
2021/07/20	0.1	137.00	0	0.00	137.50	0.1	4,829	0.00%
2021/07/19	0	0.00	1	143.50	144.00	-1	4,785	-0.02%
2021/07/16	1	143.50	0	0.00	144.00	1	4,825	0.02%
2021/07/15	4	143.75	0	0.00	145.00	4	4,833	0.08%
2021/07/14	0	0.00	1	144.50	146.00	-1	4,827	-0.02%
2021/07/13	1	150.00	2	148.25	144.50	-1	4,812	-0.02%
2021/07/12	12.1	149.24	13	148.23	148.00	-1	4,717	-0.02%
2021/07/09	0	0.00	1	145.50	141.50	-1	4,507	-0.02%
2021/07/08	4	145.25	17	144.03	145.00	-13	4,467	-0.29%
2021/07/07	18	147.56	60	145.00	147.50	-42	4,330	-0.97%
2021/07/06	2	139.00	2	139.00	139.50	0	4,123	0.00%
2021/07/05	61	138.52	0.1	141.10	138.50	61	4,189	1.45%
2021/07/02	1	137.50	2	138.00	139.50	-1	4,220	-0.02%
2021/07/01	0	0.00	4	132.13	130.00	-4	4,303	-0.09%
2021/06/30	2	135.25	7	132.57	134.00	-5	4,291	-0.12%
2021/06/29	2	138.50	0	0.00	139.00	2	4,111	0.05%
2021/06/28	7.1	139.91	4	137.63	138.00	3.1	4,153	0.07%
2021/06/25	7	137.43	12	137.54	138.00	-5	4,112	-0.12%
2021/06/24	3	129.67	13	129.04	130.00	-10	3,832	-0.26%
2021/06/23	2	126.25	3	127.17	127.00	-1	3,738	-0.03%
2021/06/22	5	124.50	6	123.33	123.00	-1	3,696	-0.03%
2021/06/18	1	122.00	11	121.00	121.50	-10	3,841	-0.26%
2021/06/11	10	121.50	3	121.00	119.00	7	3,876	0.18%
2021/06/10	11	122.14	10	122.00	118.50	1	3,906	0.03%
2021/06/03	0	0.00	1	114.00	114.50	-1	3,816	-0.03%
2021/06/02	1	114.00	0	0.00	113.50	1	3,874	0.03%
2021/05/31	2	112.50	1	113.50	113.50	1	3,878	0.03%
2021/05/28	2	111.50	2.1	112.00	112.00	-0.1	3,911	0.00%
2021/05/26	1	103.00	0	0.00	103.00	1	3,853	0.03%
2021/05/25	0	0.00	10	106.00	104.50	-10	3,848	-0.26%
2021/05/24	1	98.50	0	0.00	99.60	1	3,833	0.03%
2021/05/18	0	0.00	1	94.00	97.80	-1	3,924	-0.03%
2021/05/17	1	92.80	0	0.00	92.80	1	3,936	0.03%
2021/05/14	11	95.40	0	0.00	95.50	11	3,964	0.28%
2021/05/13	1	98.90	1	99.00	98.00	0	4,014	0.00%
2021/05/12	0	0.00	1	93.50	95.60	-1	4,026	-0.02%
2021/05/11	1	102.46	0	0.00	100.50	1	4,051	0.03%
2021/05/07	0	0.00	10	113.00	113.50	-10	4,138	-0.24%
2021/05/06	10	108.50	1	107.00	107.50	9	4,220	0.21%
2021/05/05	25	111.00	29	109.29	108.50	-4	4,265	-0.09%
2021/05/04	4	115.38	4	114.75	116.00	0	4,283	0.00%
2021/05/03	2	115.00	3.3	116.15	114.00	-1.3	4,400	-0.03%
2021/04/27	2	120.50	0	0.00	119.00	2	4,872	0.04%
2021/04/26	0	0.00	1	119.50	118.00	-1	4,872	-0.02%
2021/04/23	1	118.50	0.1	119.00	119.50	1	4,923	0.02%
2021/04/22	1	117.50	2	117.25	115.00	-1	4,958	-0.02%
2021/04/21	0	0.00	1	120.50	120.00	-1	5,009	-0.02%
2021/04/20	2	121.50	0	0.00	122.00	2	5,133	0.04%
2021/04/19	1	119.50	0	0.00	119.00	1	5,202	0.02%
2021/04/15	2	119.50	2	120.50	119.50	0	5,441	0.00%
2021/04/14	4	119.63	3	119.17	121.00	1	5,529	0.02%
2021/04/13	4	121.13	7	118.93	118.50	-3	5,637	-0.05%
2021/04/12	4	123.50	3	122.50	122.50	1	5,694	0.02%
2021/04/09	3	127.00	1.1	127.32	127.00	1.9	5,840	0.03%
2021/04/08	0.2	124.00	1	124.00	123.50	-0.9	5,825	-0.01%
2021/04/07	2	124.25	2	124.75	126.00	0	5,754	0.00%
2021/04/06	1	122.00	1	120.50	120.50	0	5,690	0.00%
2021/04/01	1	119.50	3	119.17	119.50	-2	5,797	-0.03%
2021/03/31	6	119.08	7	118.64	118.50	-1	5,785	-0.02%
2021/03/30	2	116.00	0	0.00	116.50	2	5,717	0.03%
2021/03/29	1	112.00	11	112.45	112.50	-10	5,680	-0.18%
2021/03/25	0	0.00	2	110.50	112.00	-2	5,772	-0.03%
2021/03/24	4	112.63	1	109.50	109.50	3	5,791	0.05%
2021/03/23	1	111.50	1	112.50	112.00	0	5,709	0.00%
2021/03/22	1.1	110.91	0	112.00	111.50	1.1	5,784	0.02%
2021/03/19	10	110.00	0	0.00	110.50	10	5,836	0.17%
2021/03/18	0	0.00	1	109.00	109.50	-1	5,932	-0.02%
2021/03/17	1	108.00	0	0.00	108.00	1	6,112	0.02%
2021/03/16	0.2	109.25	2	108.00	106.50	-1.8	6,317	-0.03%
2021/03/15	0	0.00	2	106.75	109.00	-2	6,760	-0.03%
2021/03/12	1	108.00	1	109.50	108.50	0	7,093	0.00%
2021/03/11	1	104.50	0	0.00	108.50	1	7,214	0.01%
2021/03/10	0	0.00	1	102.00	101.50	-1	7,238	-0.01%
2021/03/09	4	99.65	0	0.00	101.00	4	7,622	0.05%
2021/03/08	2	105.75	0	0.00	102.50	2	7,848	0.03%
2021/03/05	0	0.00	1.2	104.67	104.50	-1.2	7,796	-0.02%
2021/03/04	0	102.00	0	0.00	104.00	0	7,753	0.00%
2021/03/03	1	102.00	4	104.13	105.00	-3	7,735	-0.04%
2021/03/02	1	105.00	0	0.00	105.00	1	7,699	0.01%
2021/02/26	3	106.00	1	106.50	106.50	2	7,694	0.03%
2021/02/25	1	109.00	1	109.00	109.50	0	7,684	0.00%
2021/02/24	0	0.00	0.1	112.50	110.00	-0.1	7,690	0.00%
2021/02/23	2	111.50	1	111.50	111.50	1	7,681	0.01%
2021/02/22	0.2	114.00	1	111.50	114.00	-0.8	7,673	-0.01%
2021/02/19	1.2	110.70	2	110.00	111.50	-0.9	7,665	-0.01%
2021/02/18	3	108.67	1	110.00	111.50	2	7,733	0.03%
2021/02/17	1	107.50	0	0.00	109.00	1	7,986	0.01%
2021/02/05	2	104.75	2	105.75	105.00	0	8,015	0.00%
2021/02/04	1	107.50	0	0.00	108.00	1	8,012	0.01%
2021/02/03	0	0.00	1	109.00	109.00	-1	7,949	-0.01%
2021/02/02	3.1	109.97	3	110.50	112.00	0.1	7,925	0.00%
2021/01/29	1	105.00	0	0.00	105.00	1	7,841	0.01%
2021/01/28	2	108.75	2	112.25	109.00	0	7,804	0.00%
2021/01/27	2	118.75	3	118.50	115.50	-1	7,699	-0.01%
2021/01/26	0	0.00	2	118.50	118.00	-2	7,632	-0.03%
2021/01/25	5	119.60	3	119.83	118.00	2	7,552	0.03%
2021/01/22	7.1	121.46	7	119.29	121.00	0.1	7,354	0.00%
2021/01/21	1	117.00	3	117.00	114.00	-2	7,047	-0.03%
2021/01/20	8.5	116.03	4	114.13	113.50	4.5	6,902	0.07%
2021/01/19	1	114.50	1	114.00	114.00	0	6,779	0.00%
2021/01/15	12	115.92	7	117.36	115.00	5	6,654	0.08%
2021/01/14	2	120.00	3	118.67	118.00	-1	6,605	-0.02%
2021/01/13	2	115.75	3	115.50	117.00	-1	6,487	-0.02%
2021/01/12	2	113.00	0	0.00	112.50	2	6,343	0.03%
2021/01/11	8	119.38	6	119.92	117.00	2	6,266	0.03%
2021/01/08	1	115.00	0	0.00	115.00	1	6,027	0.02%
2021/01/07	3	116.83	2.5	115.90	116.00	0.5	5,999	0.01%
2021/01/06	3	117.33	3	119.67	117.50	0	5,936	0.00%
2021/01/05	9	117.78	10	118.60	120.00	-1	5,791	-0.02%
2021/01/04	1	113.50	5	117.60	118.00	-4	5,700	-0.07%
2020/12/31	2	115.25	1	112.00	112.00	1	5,499	0.02%
2020/12/30	2	112.50	4	111.13	112.50	-2	5,421	-0.04%
2020/12/29	2	111.75	3	109.83	110.00	-1	5,391	-0.02%
2020/12/28	3.5	110.36	2	111.25	114.00	1.5	5,294	0.03%
2020/12/24	1	106.50	0	0.00	108.00	1	5,119	0.02%
2020/12/23	2	105.50	0	0.00	106.00	2	5,085	0.04%
2020/12/21	1	108.00	0	0.00	108.50	1	5,015	0.02%
2020/12/18	2	109.50	2	110.00	110.00	0	4,935	0.00%
2020/12/16	2	107.50	4	107.50	106.50	-2	4,756	-0.04%
2020/12/15	3	106.17	2	105.50	106.00	1	4,649	0.02%
2020/12/14	1	112.50	1	113.50	108.50	0	4,551	0.00%
2020/12/11	28	113.29	14	112.04	110.00	14	4,439	0.32%
2020/12/10	4	113.50	2	112.75	116.00	2	4,266	0.05%
2020/12/09	11	112.73	13	114.50	113.00	-2	4,102	-0.05%
2020/12/08	20	104.95	26	105.35	105.50	-6	3,639	-0.16%
2020/12/07	4	98.73	9	99.32	99.30	-5	3,332	-0.15%
2020/12/04	3	97.63	0	0.00	96.50	3	3,175	0.09%
2020/12/03	15	101.70	4	101.38	97.90	11	3,079	0.36%
2020/12/02	5	97.28	8	99.41	100.50	-3	2,663	-0.11%
2020/11/30	1	90.30	1	91.30	90.90	0	2,360	0.00%
2020/11/26	1	90.90	1	91.20	91.00	0	2,349	0.00%
2020/11/25	0	0.00	2	89.00	89.60	-2	2,317	-0.09%
2020/11/24	0	0.00	3	90.80	90.60	-3	2,301	-0.13%
2020/11/23	2	92.10	0	0.00	91.20	2	2,286	0.09%
2020/11/20	4	91.68	0	0.00	91.60	4	2,272	0.18%
2020/11/18	0	0.00	2	89.85	90.80	-2	2,244	-0.09%
2020/11/17	2	91.85	4	91.13	90.20	-2	2,236	-0.09%
2020/11/16	7	92.56	4	92.23	91.00	3	2,185	0.14%
2020/11/12	0	0.00	2	85.30	87.60	-2	1,883	-0.11%
2020/11/10	3	85.50	0	0.00	85.50	3	1,823	0.16%
2020/11/09	1	86.50	0	0.00	86.90	1	1,794	0.06%
2020/11/05	2	84.90	0	0.00	84.90	2	1,735	0.12%
2020/10/14	3	86.53	10	85.77	85.60	-7	1,940	-0.36%
2020/10/13	6	84.00	0	0.00	84.10	6	1,924	0.31%
2020/10/12	12	85.40	4	85.60	84.40	8	1,929	0.41%
2020/10/07	0	0.00	5	83.10	84.10	-5	1,945	-0.26%
2020/10/06	1	81.50	7	82.10	81.20	-6	1,934	-0.31%
2020/09/30	1	76.10	2	77.10	78.50	-1	2,098	-0.05%
2020/09/29	1	76.20	1	76.40	75.90	0	2,234	0.00%
2020/09/28	1	77.10	0	0.00	77.10	1	2,289	0.04%
2020/09/25	0	0.00	2	76.40	75.80	-2	2,348	-0.09%
2020/09/24	1	79.40	0	0.00	78.90	1	2,365	0.04%
2020/09/18	1	84.10	1	84.60	84.10	0	2,522	0.00%
2020/09/16	0	0.00	6	85.28	85.30	-6	2,542	-0.24%
2020/09/15	1	85.10	1	84.20	85.10	0	2,546	0.00%
2020/09/14	2	84.75	5	84.50	82.90	-3	2,537	-0.12%
2020/09/11	6	83.55	1	83.10	83.30	5	2,491	0.20%
2020/09/10	1	80.90	1	80.90	82.40	0	2,451	0.00%
2020/09/09	0	0.00	1	78.20	78.80	-1	2,443	-0.04%
2020/09/03	1	79.50	0	0.00	79.70	1	2,543	0.04%
2020/09/02	1	79.30	1	80.10	80.10	0	2,552	0.00%
2020/09/01	0	0.00	1	78.00	78.20	-1	2,564	-0.04%
2020/08/31	1	77.50	1	78.50	77.10	0	2,611	0.00%
2020/08/28	1	77.90	1	78.50	77.80	0	2,695	0.00%
2020/08/27	2	78.25	4	78.40	78.30	-2	2,808	-0.07%
2020/08/26	3	79.60	1	79.50	79.80	2	2,835	0.07%
2020/08/25	2	76.45	1	77.10	77.30	1	2,860	0.03%
2020/08/24	1	75.90	1	76.80	76.10	0	2,880	0.00%
2020/08/19	1	80.92	2	82.70	81.20	-1	2,846	-0.03%
2020/08/18	3	85.10	0	0.00	83.60	3	2,860	0.10%
2020/08/14	1	84.50	1	85.60	86.00	0	2,918	0.00%
2020/08/12	1	84.60	1	85.90	85.70	0	2,999	0.00%
2020/08/10	1	86.00	0	0.00	85.70	1	3,052	0.03%
2020/08/06	1	87.90	0	0.00	87.20	1	3,090	0.03%
2020/07/31	2	85.65	0	0.00	86.40	2	3,458	0.06%
2020/07/30	0	0.00	1	87.00	85.80	-1	3,464	-0.03%
2020/07/29	1	85.10	0	0.00	85.00	1	3,462	0.03%
2020/07/24	3	91.57	0	0.00	89.60	3	3,484	0.09%
2020/07/22	2	94.15	0	0.00	94.50	2	3,462	0.06%
2020/07/21	2	93.45	0	0.00	94.30	2	3,462	0.06%
2020/07/20	2	93.45	1	92.60	91.80	1	3,476	0.03%
2020/07/17	0	0.00	2	94.20	94.00	-2	3,474	-0.06%
2020/07/16	0	0.00	1	92.90	92.60	-1	3,453	-0.03%
2020/07/15	0	0.00	1	96.20	93.90	-1	3,453	-0.03%
2020/07/14	1	94.10	5	95.24	94.10	-4	3,496	-0.11%
2020/07/13	5	97.30	1	95.90	96.30	4	3,483	0.11%
2020/07/10	0	0.00	24	96.65	95.80	-24	3,479	-0.69%
2020/07/09	1	99.70	5	100.20	98.60	-4	3,429	-0.12%
2020/07/08	3	97.97	0	0.00	100.50	3	3,301	0.09%
2020/07/07	2	96.75	1	95.70	94.80	1	3,158	0.03%
2020/07/06	22	95.60	1	94.00	96.80	21	3,113	0.67%
2020/07/03	3	93.00	0	0.00	92.50	3	3,065	0.10%
2020/07/01	0	0.00	1	90.30	91.70	-1	3,079	-0.03%
2020/06/22	0	0.00	2	91.95	90.60	-2	3,060	-0.07%
2020/06/19	1	91.10	11	90.53	90.00	-10	3,076	-0.33%
2020/06/17	1	89.80	0	0.00	88.70	1	3,127	0.03%
2020/06/16	7	89.50	10	88.65	89.10	-3	3,140	-0.10%
2020/06/15	0	0.00	1	86.70	86.60	-1	3,166	-0.03%
2020/06/12	0	0.00	1	81.80	88.30	-1	3,189	-0.03%
2020/06/11	5	88.64	1	89.30	86.40	4	3,202	0.12%
2020/06/10	0	0.00	4	90.48	90.60	-4	3,214	-0.12%
2020/06/05	3	91.03	3	90.70	90.20	0	3,323	0.00%
2020/06/04	2	87.50	1	88.00	90.40	1	3,328	0.03%
2020/06/03	3	89.10	0	0.00	87.00	3	3,335	0.09%
2020/06/02	5	86.90	0	0.00	86.00	5	3,238	0.15%
2020/05/27	2	86.20	0	0.00	86.10	2	3,212	0.06%
2020/05/25	1	85.50	1	83.00	85.90	0	3,221	0.00%
2020/05/22	2	83.30	3	83.27	83.00	-1	3,210	-0.03%
2020/05/21	0	0.00	1	85.00	86.00	-1	3,199	-0.03%
2020/05/19	0	0.00	5	88.30	88.30	-5	3,155	-0.16%
2020/05/15	1	92.20	6	91.22	90.90	-5	3,124	-0.16%
2020/05/14	2	94.60	0	0.00	92.20	2	3,128	0.06%
2020/05/13	3	95.67	2	96.70	97.00	1	3,139	0.03%
2020/05/12	6	97.12	1	95.80	95.60	5	3,172	0.16%
2020/05/11	5	97.16	4	97.88	97.80	1	3,194	0.03%
2020/05/08	11	91.97	19	91.85	94.00	-8	3,056	-0.26%
2020/05/07	5	87.60	0	0.00	88.00	5	2,961	0.17%
2020/05/06	2	86.75	0	0.00	86.50	2	2,959	0.07%
2020/04/30	1	88.30	1	88.80	88.80	0	2,969	0.00%
2020/04/29	3	89.20	2	88.30	88.20	1	2,978	0.03%
2020/04/28	1	87.60	0	0.00	87.40	1	2,957	0.03%
2020/04/24	1	85.80	0	0.00	85.60	1	3,001	0.03%
2020/04/23	0	0.00	1	86.60	86.10	-1	3,019	-0.03%
2020/04/20	0	0.00	3	87.30	87.40	-3	3,049	-0.10%
2020/04/17	5	88.86	0	0.00	86.00	5	3,043	0.16%
2020/04/16	0	0.00	3	86.13	86.00	-3	2,991	-0.10%
2020/04/15	2	86.60	0	0.00	86.60	2	3,052	0.07%
2020/04/14	3	86.33	0	0.00	86.50	3	3,100	0.10%
2020/04/13	1	85.10	0	0.00	84.80	1	3,169	0.03%
2020/04/08	1	86.00	1	86.40	86.30	0	3,357	0.00%
2020/04/07	1	85.50	2	86.15	85.50	-1	3,355	-0.03%
2020/04/06	1	81.30	3	80.60	82.50	-2	3,339	-0.06%
2020/03/31	3	78.87	0	0.00	78.50	3	3,387	0.09%
2020/03/27	1	79.50	0	0.00	77.50	1	3,409	0.03%
2020/03/26	0	0.00	1	77.60	79.00	-1	3,365	-0.03%
2020/03/18	0	0.00	11	68.50	67.50	-11	3,246	-0.34%
2020/03/16	0	0.00	1	83.20	74.20	-1	3,300	-0.03%
2020/03/13	2	80.15	0	0.00	82.40	2	3,269	0.06%
2020/03/12	4	83.40	0	0.00	85.00	4	3,223	0.12%
2020/03/11	0	0.00	1	95.00	91.10	-1	3,220	-0.03%
2020/03/10	1	92.80	0	0.00	94.20	1	3,338	0.03%
2020/03/09	1	95.00	1	94.30	94.50	0	3,331	0.00%
2020/03/06	1	101.00	0	0.00	101.00	1	3,269	0.03%
2020/03/05	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2020/03/04	1	102.00	1	101.50	101.00	0	3,325	0.00%
2020/02/26	0	0.00	1	103.50	102.00	-1	3,397	-0.03%
2020/02/25	1	104.00	1	102.50	104.50	0	3,400	0.00%
2020/02/17	2	107.25	0	0.00	107.50	2	3,646	0.05%
2020/02/13	1	115.50	1	112.00	112.50	0	3,694	0.00%
2020/02/11	0	0.00	1	108.00	109.00	-1	3,675	-0.03%
2020/02/10	1	104.00	1	105.00	104.00	0	3,760	0.00%
2020/02/07	1	103.50	0	0.00	103.50	1	3,903	0.03%
2020/02/06	0	0.00	1	105.00	105.50	-1	4,137	-0.02%
2020/02/05	0	0.00	3	105.00	102.50	-3	4,300	-0.07%
2020/02/04	3	102.17	0	0.00	102.50	3	4,303	0.07%
2020/02/03	0.1	100.50	0	0.00	100.50	0.1	4,365	0.00%
2020/01/31	0.2	101.50	0	0.00	101.00	0.2	4,406	0.00%
2020/01/30	1	103.45	0	0.00	101.00	1	4,543	0.02%
2020/01/17	0	0.00	1	112.50	113.00	-1	5,011	-0.02%
2020/01/15	0	0.00	1	111.50	109.50	-1	5,325	-0.02%
2020/01/14	0	0.00	1	111.00	112.00	-1	5,376	-0.02%
2020/01/13	1	108.50	1	108.50	108.50	0	5,390	0.00%
2020/01/10	3	107.00	2	109.25	109.50	1	5,481	0.02%
2020/01/09	3	108.50	0	0.00	109.50	3	5,610	0.05%
2020/01/08	2	109.00	1	109.00	109.00	1	5,688	0.02%
2020/01/07	1	121.00	12	114.00	113.00	-11	5,695	-0.19%
2020/01/03	0	0.00	1	122.00	124.00	-1	5,917	-0.02%
2020/01/02	0	0.00	3	121.17	123.00	-3	5,906	-0.05%
2019/12/31	0	0.00	10	117.00	118.00	-10	5,902	-0.17%
2019/12/27	0	0.00	3	116.50	116.00	-3	6,052	-0.05%
2019/12/26	2	115.50	3	116.00	115.50	-1	6,059	-0.02%
2019/12/25	12	112.42	2	114.00	114.50	10	6,066	0.16%
2019/12/23	2	109.00	0	0.00	109.00	2	6,171	0.03%
2019/12/19	0	0.00	2	110.50	110.50	-2	6,429	-0.03%
2019/12/18	3	113.50	1	113.50	112.50	2	6,559	0.03%
2019/12/17	5	114.50	2	115.00	114.00	3	6,708	0.04%
2019/12/16	2	111.50	0	0.00	112.50	2	6,952	0.03%
2019/12/13	3	111.50	3	111.67	110.50	0	7,425	0.00%
2019/12/12	2	111.25	1	110.00	113.50	1	7,659	0.01%
2019/12/11	1	108.50	5	109.70	108.50	-4	7,746	-0.05%
2019/12/10	0	0.00	2	109.50	110.50	-2	7,801	-0.03%
2019/12/09	1	110.00	4	110.50	110.50	-3	7,798	-0.04%
2019/12/05	11	111.23	1	111.00	111.00	10	7,822	0.13%
2019/12/03	1	117.00	1	117.50	116.00	0	7,794	0.00%
2019/12/02	0	0.00	6	116.17	116.50	-6	7,861	-0.08%
2019/11/29	1	118.50	1	118.50	119.00	0	7,866	0.00%
2019/11/28	1	118.00	2	117.50	118.00	-1	7,874	-0.01%
2019/11/27	0	0.00	4	121.00	120.00	-4	7,897	-0.05%
2019/11/26	1	123.00	0	0.00	122.00	1	7,900	0.01%
2019/11/25	5	120.00	6	120.50	119.00	-1	7,907	-0.01%
2019/11/08	5	126.50	5	125.00	126.50	0	8,107	0.00%
2019/11/07	2	123.00	3	124.50	123.00	-1	8,142	-0.01%
2019/11/05	1	134.00	9	134.00	135.00	-8	8,113	-0.10%
2019/11/01	0	0.00	2	120.00	123.00	-2	7,876	-0.03%
2019/10/31	1	119.50	3	120.50	119.50	-2	7,879	-0.03%
2019/10/29	1	122.50	0	0.00	122.00	1	7,822	0.01%
2019/10/28	6	129.75	7	130.14	128.50	-1	7,741	-0.01%
2019/10/25	2	122.75	1	125.00	122.50	1	7,458	0.01%
2019/10/24	1	120.00	4	119.25	121.00	-3	7,333	-0.04%
2019/10/23	1	116.50	3	118.33	117.50	-2	7,310	-0.03%
2019/10/22	1	116.00	0	0.00	115.00	1	7,262	0.01%
2019/10/18	1	116.00	0	0.00	114.50	1	7,443	0.01%
2019/10/17	3	116.50	2	117.00	118.50	1	7,374	0.01%
2019/10/16	3	115.00	4	115.75	113.00	-1	7,244	-0.01%
2019/10/15	0	0.00	2	115.50	114.00	-2	7,129	-0.03%
2019/10/14	6	115.67	2	117.00	113.50	4	7,075	0.06%
2019/10/09	3	116.17	1	116.00	112.50	2	6,978	0.03%
2019/10/08	4	114.00	0	0.00	110.00	4	6,777	0.06%
2019/10/07	8	112.63	1	112.50	114.00	7	6,764	0.10%
2019/10/03	6	110.67	2	111.50	110.50	4	6,685	0.06%
2019/10/01	5	108.90	6	109.83	109.50	-1	6,572	-0.02%
2019/09/27	7	110.79	5	110.20	110.00	2	6,647	0.03%
2019/09/26	1	111.00	1	111.50	111.00	0	6,594	0.00%
2019/09/25	0	0.00	1	112.00	112.00	-1	6,612	-0.02%
2019/09/24	5	117.20	8	114.69	113.50	-3	6,614	-0.05%
2019/09/23	2	117.50	3	117.83	118.50	-1	6,468	-0.02%
2019/09/20	3	115.83	5	117.60	116.00	-2	6,375	-0.03%
2019/09/19	8	116.19	5	116.70	116.50	3	6,286	0.05%
2019/09/18	3	111.00	14	112.25	116.00	-11	5,989	-0.18%
2019/09/17	6	104.67	6	105.75	105.50	0	5,520	0.00%
2019/09/16	0	0.00	48	99.75	102.00	-48	5,311	-0.90%
2019/09/12	40	97.35	1	98.00	97.20	39	5,211	0.75%
2019/09/10	1	96.00	0	0.00	96.70	1	5,136	0.02%
2019/09/05	0	0.00	3	96.80	96.10	-3	5,036	-0.06%
2019/09/04	4	94.30	0	0.00	96.10	4	4,985	0.08%
2019/09/03	2	94.30	1	93.00	93.00	1	4,940	0.02%
2019/08/29	0	0.00	1	92.40	93.80	-1	4,869	-0.02%
2019/08/28	3	91.17	2	91.70	91.80	1	4,896	0.02%
2019/08/23	3	95.27	2	95.50	95.50	1	4,837	0.02%
2019/08/22	1	97.20	2	97.70	97.20	-1	4,804	-0.02%
2019/08/21	3	97.30	3	96.50	97.90	0	4,786	0.00%
2019/08/20	3	98.43	1	97.20	97.20	2	4,768	0.04%
2019/08/15	9	97.23	0	0.00	97.30	9	4,753	0.19%
2019/08/14	0	0.00	1	102.00	99.70	-1	4,762	-0.02%
2019/08/13	12	99.59	3.3	100.08	99.10	8.7	4,715	0.18%
2019/08/08	0	0.00	6	103.00	104.00	-6	4,691	-0.13%
2019/08/07	5	100.40	2	101.00	99.20	3	4,546	0.07%
2019/08/06	1	98.90	5	98.40	100.50	-4	4,508	-0.09%
2019/08/05	2	94.60	0	0.00	95.50	2	4,418	0.05%
2019/08/02	4	98.00	1	98.89	98.50	3	4,401	0.07%
2019/08/01	1	101.00	5	99.48	101.50	-4	4,366	-0.09%
2019/07/31	0	0.00	1	99.10	100.50	-1	4,356	-0.02%
2019/07/30	2	101.70	4	100.90	99.60	-2	4,305	-0.05%
2019/07/29	2	102.25	1	103.00	102.50	1	4,264	0.02%
2019/07/26	1	100.50	1	100.50	101.00	0	4,209	0.00%
2019/07/25	3	101.67	4	102.50	101.50	-1	4,218	-0.02%
2019/07/24	1	100.00	2	100.50	101.00	-1	4,184	-0.02%
2019/07/23	1	98.00	0	0.00	96.40	1	4,081	0.02%
2019/07/22	1	98.20	6	96.70	97.70	-5	4,122	-0.12%
2019/07/19	0	0.00	1	93.00	92.50	-1	3,942	-0.03%
2019/07/18	1	90.50	1	92.20	90.40	0	3,936	0.00%
2019/07/16	1	92.00	0	0.00	92.00	1	3,967	0.03%
2019/07/15	5	93.42	3	92.20	92.00	2	4,062	0.05%
2019/07/12	3	94.27	2	93.30	94.50	1	4,449	0.02%
2019/07/11	6	94.40	1	95.10	94.00	5	4,454	0.11%
2019/07/10	1	92.60	3	92.83	92.80	-2	4,406	-0.05%
2019/07/09	5.2	92.09	5	91.70	91.70	0.2	4,373	0.01%
2019/07/08	4	92.33	4	93.20	93.20	0	4,355	0.00%
2019/07/05	0	0.00	1	91.50	93.00	-1	4,381	-0.02%
2019/07/04	4	90.88	5	91.92	91.90	-1	4,385	-0.02%
2019/07/03	0	0.00	1	89.00	88.50	-1	4,261	-0.02%
2019/07/01	2	86.35	1	86.20	87.10	1	4,276	0.02%
2019/06/26	0	0.00	2	80.40	80.30	-2	4,403	-0.05%
2019/06/25	2	78.50	0	0.00	78.30	2	4,411	0.05%
2019/06/24	0	0.00	3	77.80	79.50	-3	4,518	-0.07%
2019/06/21	1	80.80	5	80.44	79.30	-4	4,606	-0.09%
2019/06/20	11	77.87	4	78.45	79.20	7	4,575	0.15%
2019/06/19	0	0.00	1	77.00	77.00	-1	4,627	-0.02%
2019/06/18	1	74.20	0	0.00	74.20	1	4,661	0.02%
2019/06/17	0	0.00	2	73.20	74.70	-2	4,854	-0.04%
2019/06/14	4	75.50	3	74.77	73.40	1	5,046	0.02%
2019/06/12	1	77.10	0	0.00	75.90	1	5,726	0.02%
2019/06/11	0	0.00	1	75.60	77.00	-1	5,752	-0.02%
2019/06/05	1	74.80	1	75.00	74.70	0	5,746	0.00%
2019/06/04	1	74.40	0	0.00	73.00	1	5,724	0.02%
2019/06/03	1	75.80	12	74.93	74.70	-11	5,703	-0.19%
2019/05/31	11	74.26	0	0.00	74.20	11	5,662	0.19%
2019/05/30	0	0.00	1	73.50	73.20	-1	5,671	-0.02%
2019/05/29	0	0.00	1	72.90	72.90	-1	5,680	-0.02%
2019/05/28	1	74.00	0	0.00	73.20	1	5,679	0.02%
2019/05/27	2	74.00	0	0.00	74.60	2	5,732	0.03%
2019/05/24	0	0.00	2	72.40	72.70	-2	5,882	-0.03%
2019/05/23	1	74.40	1	74.50	74.50	0	5,898	0.00%
2019/05/22	5	76.76	5	75.96	73.80	0	5,985	0.00%
2019/05/21	5	73.40	5	72.90	74.60	0	5,928	0.00%
2019/05/20	1	74.60	1	75.40	76.00	0	5,895	0.00%
2019/05/17	7	76.29	7	78.86	74.70	0	5,836	0.00%
2019/05/16	1	81.50	0	0.00	80.90	1	5,908	0.02%
2019/05/15	1	83.50	0	0.00	84.50	1	5,862	0.02%
2019/05/14	0	0.00	1	82.00	83.60	-1	5,877	-0.02%
2019/05/13	1	81.30	0	0.00	81.50	1	5,950	0.02%
2019/05/10	2	82.55	1	84.00	83.20	1	6,020	0.02%
2019/05/09	1	82.60	0	0.00	82.60	1	6,021	0.02%
2019/05/08	0	0.00	1	85.40	85.40	-1	6,033	-0.02%
2019/05/03	0	0.00	1	88.40	88.40	-1	6,239	-0.02%
2019/05/02	2	86.55	2	86.55	87.50	0	6,223	0.00%
2019/04/30	1	83.20	1	83.60	84.40	0	6,206	0.00%
2019/04/29	2	84.40	0	0.00	82.00	2	6,245	0.03%
2019/04/26	3	88.43	2	87.50	88.80	1	6,142	0.02%
2019/04/25	0	0.00	2	93.85	94.50	-2	6,014	-0.03%
2019/04/24	1	95.90	1	95.50	93.60	0	6,047	0.00%
2019/04/22	1.1	93.61	2	94.35	95.10	-0.9	6,024	-0.01%
2019/04/19	1	96.30	0	0.00	93.10	1	6,055	0.02%
2019/04/18	15	96.50	18	99.22	96.00	-3	6,079	-0.05%
2019/04/17	1	92.50	0	0.00	91.70	1	5,793	0.02%
2019/04/15	3	91.00	4	90.65	90.50	-1	6,053	-0.02%
2019/04/12	1	90.40	0	0.00	90.60	1	6,138	0.02%
2019/04/10	0	0.00	2	94.50	94.60	-2	6,412	-0.03%
2019/04/09	0	0.00	1	93.30	93.00	-1	6,716	-0.01%
2019/04/08	1	93.00	1	94.10	92.60	0	6,925	0.00%
2019/04/03	10	90.50	8	91.50	92.30	2	7,447	0.03%
2019/04/02	7	94.03	6	94.05	90.90	1	7,629	0.01%
2019/04/01	2	91.50	0	0.00	92.50	2	7,444	0.03%
2019/03/29	1	93.40	1	92.50	91.40	0	7,398	0.00%
2019/03/28	1	92.30	0	0.00	92.50	1	7,351	0.01%
2019/03/27	3	92.13	3	91.00	91.00	0	7,296	0.00%
2019/03/26	14	91.06	14	91.16	91.00	0	7,185	0.00%
2019/03/25	3	87.43	5	89.80	90.80	-2	7,094	-0.03%
2019/03/22	8	91.61	8	89.53	89.20	0	7,059	0.00%
2019/03/21	5	90.44	5	89.96	90.40	0	6,981	0.00%
2019/03/20	15	88.55	14	90.59	91.00	1	6,917	0.01%
2019/03/19	7	87.70	5	88.40	88.50	2	6,771	0.03%
2019/03/18	13	84.68	12	86.12	88.10	1	6,575	0.02%
2019/03/14	0	0.00	3	73.20	72.90	-3	5,888	-0.05%
2019/03/13	1	71.50	0	0.00	71.50	1	5,872	0.02%
2019/03/11	1	69.00	2	69.90	69.70	-1	5,868	-0.02%
2019/03/08	1	68.20	1	67.90	68.30	0	5,949	0.00%
2019/03/07	1	67.60	0	0.00	67.60	1	6,000	0.02%
2019/02/27	0	0.00	1	71.80	71.40	-1	6,261	-0.02%
2019/02/26	1	71.40	2	72.25	71.40	-1	6,331	-0.02%
2019/02/25	15	73.39	12	72.77	72.60	3	6,325	0.05%
2019/02/22	1	71.20	0	0.00	70.30	1	6,195	0.02%
2019/02/21	6	70.80	37	69.74	72.40	-31	6,179	-0.50%
2019/02/19	0	0.00	1	68.90	68.10	-1	6,051	-0.02%
2019/02/18	0	0.00	1	67.60	67.80	-1	6,061	-0.02%
2019/02/15	3	71.33	8	69.96	67.90	-5	6,070	-0.08%
2019/02/14	1	67.60	0	0.00	67.40	1	5,986	0.02%
2019/02/13	1	68.80	0	0.00	67.00	1	5,986	0.02%
2019/02/12	8	69.43	1	69.00	68.60	7	5,961	0.12%
2019/02/11	31	67.77	0	0.00	68.70	31	5,972	0.52%
2019/01/29	2	66.40	23	65.74	66.00	-21	5,961	-0.35%
2019/01/28	1	67.20	42	67.29	67.00	-41	5,990	-0.68%
2019/01/25	1	65.30	1	66.40	66.00	0	5,976	0.00%
2019/01/23	0	0.00	1	64.10	64.60	-1	5,943	-0.02%
2019/01/22	1	63.80	0	0.00	63.80	1	5,971	0.02%
2019/01/21	1	65.00	9	63.99	64.50	-8	5,996	-0.13%
2019/01/17	0	0.00	1	63.90	63.60	-1	6,205	-0.02%
2019/01/16	3	64.83	2	63.75	63.60	1	6,338	0.02%
2019/01/15	2	65.00	3	66.00	65.00	-1	6,354	-0.02%
2019/01/14	1	65.60	0	0.00	65.50	1	6,348	0.02%
2019/01/11	2	65.55	2	65.55	65.00	0	6,357	0.00%
2019/01/10	3	66.53	1	66.10	65.50	2	6,307	0.03%
2019/01/09	9	64.37	3	64.97	65.70	6	6,208	0.10%
2019/01/08	13	66.57	7	65.83	64.00	6	6,099	0.10%
2019/01/07	1	63.90	3	63.70	64.00	-2	5,895	-0.03%
2019/01/04	3	62.13	2	61.45	63.00	1	5,907	0.02%
2019/01/03	8	64.49	1	64.00	62.40	7	5,914	0.12%
2019/01/02	18	64.99	8	65.10	65.80	10	5,854	0.17%
2018/12/28	44	64.85	11	64.45	64.60	33	5,699	0.58%
2018/12/27	2	63.70	1	63.30	63.30	1	5,460	0.02%
2018/12/26	5	65.90	2	63.55	61.40	3	5,373	0.06%
2018/12/25	2	60.65	2	61.90	65.40	0	4,791	0.00%
2018/12/24	0	0.00	1	58.70	59.50	-1	4,571	-0.02%
2018/12/22	1	57.80	0	0.00	57.40	1	4,608	0.02%
2018/12/21	0	0.00	37	58.07	58.50	-37	4,626	-0.80%
2018/12/19	1	60.80	0	0.00	59.70	1	4,629	0.02%
2018/12/14	0	0.00	2	60.10	60.10	-2	4,767	-0.04%
2018/12/13	1	60.90	1	61.30	61.50	0	4,827	0.00%
2018/12/12	1	58.90	1	59.80	60.10	0	4,873	0.00%
2018/12/10	1	55.70	1	56.80	56.90	0	5,147	0.00%
2018/12/07	2	57.70	0	0.00	56.70	2	5,430	0.04%
2018/12/06	37	55.89	0	0.00	55.80	37	5,555	0.67%
2018/12/05	1	61.50	39	61.69	61.00	-38	5,525	-0.69%
2018/12/04	3	63.20	1	63.50	63.40	2	5,586	0.04%
2018/12/03	36	64.01	2	64.00	64.00	34	5,607	0.61%
2018/11/30	1	60.90	37	61.84	60.90	-36	5,538	-0.65%
2018/11/29	1	60.90	2	61.40	60.90	-1	5,570	-0.02%
2018/11/28	2	60.90	1	61.00	60.90	1	5,652	0.02%
2018/11/27	1	58.00	6	58.27	60.00	-5	5,584	-0.09%
2018/11/26	4	55.50	3	56.43	56.10	1	5,427	0.02%
2018/11/23	3	55.77	1	56.00	54.20	2	5,381	0.04%
2018/11/22	0	0.00	1	55.50	54.00	-1	5,305	-0.02%
2018/11/16	6	53.82	6	53.27	53.30	0	5,217	0.00%
2018/11/15	4	54.00	4	53.20	53.40	0	5,245	0.00%
2018/11/14	2	54.50	1	54.80	55.00	1	5,233	0.02%
2018/11/13	1	52.50	1	52.80	54.00	0	5,231	0.00%
2018/11/12	2	58.25	2	58.15	57.60	0	5,159	0.00%
2018/11/09	2	59.80	0	0.00	59.60	2	5,199	0.04%
2018/11/08	0	0.00	1	61.00	60.20	-1	5,198	-0.02%
2018/11/07	1	60.50	1	61.10	60.50	0	5,094	0.00%
2018/11/06	2	58.50	0	0.00	57.50	2	5,096	0.04%
2018/11/05	0	0.00	3	60.00	61.60	-3	5,047	-0.06%
2018/11/02	4	59.05	6	59.82	59.20	-2	5,024	-0.04%
2018/11/01	1	57.30	1	58.90	58.30	0	4,963	0.00%
2018/10/29	40	55.62	0	0.00	56.40	40	4,902	0.82%
2018/10/26	1	58.10	1	56.20	54.40	0	4,896	0.00%
2018/10/25	1	53.50	1	55.00	58.00	0	4,848	0.00%
2018/10/24	1	56.00	0	0.00	54.10	1	4,781	0.02%
2018/10/19	1	60.50	0	0.00	61.40	1	4,937	0.02%
2018/10/17	1	62.60	1	63.60	62.00	0	5,340	0.00%
2018/10/16	1	63.00	0	0.00	62.20	1	5,494	0.02%
2018/10/15	0	0.00	2	62.00	62.60	-2	5,501	-0.04%
2018/10/12	1	60.30	1	60.20	61.00	0	5,507	0.00%
2018/10/11	1	57.90	4	58.68	58.10	-3	5,466	-0.05%
2018/10/05	1	67.80	0	0.00	70.00	1	5,333	0.02%
2018/10/04	10	72.98	10	71.98	71.90	0	5,265	0.00%
2018/10/03	0	0.00	1	77.70	77.40	-1	5,190	-0.02%
2018/10/02	12	79.78	12	79.77	79.00	0	5,260	0.00%
2018/10/01	3	80.20	4	78.90	81.50	-1	5,259	-0.02%
2018/09/28	0	0.00	1	77.20	76.10	-1	5,280	-0.02%
2018/09/25	1	78.60	0	0.00	77.00	1	5,418	0.02%
2018/09/20	35	76.70	5	76.00	76.10	30	5,453	0.55%
2018/09/19	2	80.95	4	80.15	79.00	-2	5,438	-0.04%
2018/09/17	2	78.95	3	78.53	78.30	-1	5,413	-0.02%
2018/09/14	10	77.26	9	77.76	80.00	1	5,404	0.02%
2018/09/13	18	81.30	18	80.10	76.90	0	5,205	0.00%
2018/09/12	3	84.33	1	83.80	83.70	2	4,963	0.04%
2018/09/10	18	93.53	18	92.16	93.00	0	5,007	0.00%
2018/09/07	0	0.00	2	96.85	96.90	-2	5,365	-0.04%
2018/09/06	2	99.70	1	99.90	100.00	1	5,426	0.02%
2018/09/05	13	99.80	13	100.01	99.50	0	5,501	0.00%
2018/09/04	1	101.00	1	102.50	98.30	0	5,599	0.00%
2018/08/31	1	92.50	1	92.30	94.40	0	5,676	0.00%
2018/08/30	6	94.28	5	93.00	93.00	1	5,917	0.02%
2018/08/29	1	93.00	0	0.00	94.00	1	5,985	0.02%
2018/08/28	3	94.60	3	94.73	93.80	0	6,055	0.00%
2018/08/27	0	0.00	1	93.90	93.80	-1	6,122	-0.02%
2018/08/24	5	92.20	5	92.30	92.50	0	6,202	0.00%
2018/08/23	0	0.00	1	92.60	93.70	-1	6,290	-0.02%
2018/08/22	1	93.60	1	93.50	93.50	0	6,400	0.00%
2018/08/20	1	89.20	1	90.10	89.20	0	6,650	0.00%
2018/08/17	3	91.90	2	91.45	90.00	1	6,784	0.01%
2018/08/15	0	0.00	20	89.00	89.80	-20	6,992	-0.29%
2018/08/14	0	0.00	2	88.70	90.20	-2	7,180	-0.03%
2018/08/13	2	87.00	3	86.37	88.00	-1	7,287	-0.01%
2018/08/09	2	88.55	12	88.52	91.00	-10	7,533	-0.13%
2018/08/08	1	90.20	0	0.00	90.10	1	7,594	0.01%
2018/08/01	2	91.20	1	90.80	90.70	1	8,359	0.01%
2018/07/31	3	89.87	3	89.50	89.20	0	8,536	0.00%
2018/07/30	3	92.30	2	86.75	87.00	1	8,444	0.01%
2018/07/27	7	94.00	5	94.10	94.80	2	8,302	0.02%
2018/07/26	9	96.82	8	95.90	95.50	1	8,334	0.01%
2018/07/25	2	94.30	5	95.00	95.00	-3	8,309	-0.04%
2018/07/24	8	95.98	0	0.00	97.50	8	8,210	0.10%
2018/07/23	1	96.20	0	0.00	95.40	1	8,261	0.01%
2018/07/20	1	106.50	0	0.00	106.00	1	8,311	0.01%
2018/07/19	2	105.25	2	105.25	106.00	0	8,467	0.00%
2018/07/18	5	109.20	20	106.48	106.00	-15	8,678	-0.17%
2018/07/16	0	0.00	1	111.00	111.50	-1	8,796	-0.01%
2018/07/13	1	112.00	1	111.00	111.00	0	8,879	0.00%
2018/07/11	4	105.75	0	0.00	107.50	4	9,147	0.04%
2018/07/10	3	104.83	3	106.67	108.50	0	9,233	0.00%
2018/07/09	1	99.70	4	99.30	99.80	-3	9,212	-0.03%
2018/07/06	1	101.50	0	0.00	100.50	1	9,256	0.01%
2018/07/05	1	105.00	0	0.00	102.50	1	9,328	0.01%
2018/07/04	0	0.00	1	106.50	106.00	-1	9,329	-0.01%
2018/07/03	3	111.50	1	114.00	108.00	2	9,357	0.02%
2018/07/02	2	117.00	0	0.00	115.00	2	9,356	0.02%
2018/06/28	1	113.00	1	112.50	112.50	0	9,548	0.00%
2018/06/27	0	0.00	1	114.50	113.00	-1	9,754	-0.01%
2018/06/26	15	113.57	8	113.81	116.50	7	10,248	0.07%
2018/06/25	0	0.00	1	114.00	112.50	-1	10,755	-0.01%
2018/06/20	3	116.50	11	117.45	115.00	-8	11,189	-0.07%
2018/06/19	1	119.00	80	121.47	118.50	-79	11,190	-0.71%
2018/06/15	4	123.88	5	125.50	124.00	-1	11,180	-0.01%
2018/06/14	0	0.00	4	117.00	119.50	-4	10,875	-0.04%
2018/06/13	5	118.50	0	0.00	116.50	5	10,850	0.05%
2018/06/12	1	120.50	4	120.63	119.50	-3	10,953	-0.03%
2018/06/11	25	115.00	54	114.56	115.00	-29	11,011	-0.26%
2018/06/08	2	116.50	2	117.25	116.50	0	11,202	0.00%
2018/06/07	5	118.40	13	118.31	119.50	-8	11,256	-0.07%
2018/06/06	2	113.75	3	114.00	113.50	-1	11,348	-0.01%
2018/06/05	7	112.43	0	0.00	112.50	7	11,403	0.06%
2018/06/04	38	113.64	2	114.25	112.00	36	11,779	0.31%
2018/06/01	15	110.00	1	111.00	111.00	14	11,837	0.12%
2018/05/31	47	110.44	1	110.00	108.00	46	11,845	0.39%
2018/05/30	2	110.00	73	109.07	110.00	-71	11,820	-0.60%
2018/05/29	3	114.33	1	114.00	113.00	2	11,798	0.02%
2018/05/28	4	115.00	3	115.00	114.50	1	11,795	0.01%
2018/05/25	3	110.17	3	109.33	109.50	0	11,689	0.00%
2018/05/24	5	109.10	7	109.14	108.50	-2	11,667	-0.02%
2018/05/23	2	106.50	2	106.75	105.50	0	11,716	0.00%
2018/05/22	1	106.00	1	105.50	108.50	0	12,036	0.00%
2018/05/21	2	104.00	1	103.50	102.00	1	11,943	0.01%
2018/05/18	0	0.00	1	101.50	100.00	-1	11,893	-0.01%
2018/05/17	6	102.50	4	101.53	103.50	2	11,972	0.02%
2018/05/16	4	99.10	6	98.17	97.70	-2	11,883	-0.02%
2018/05/15	7	100.10	6	99.47	99.40	1	12,014	0.01%
2018/05/14	12	104.50	7	105.93	105.00	5	12,034	0.04%
2018/05/11	2	106.00	2	108.00	104.00	0	12,007	0.00%
2018/05/10	11	106.50	12	105.29	106.50	-1	12,029	-0.01%
2018/05/09	12	104.67	11	102.68	101.50	1	12,269	0.01%
2018/05/08	23	101.96	4	99.63	102.50	19	12,364	0.15%
2018/05/07	10	93.54	4	94.10	93.60	6	12,648	0.05%
2018/05/04	13	94.12	3	94.03	93.30	10	12,664	0.08%
2018/05/03	37	95.09	7	94.21	93.70	30	12,685	0.24%
2018/05/02	8	95.94	5	94.26	93.40	3	12,721	0.02%
2018/04/30	20	95.19	14	94.35	95.50	6	12,738	0.05%
2018/04/27	0	0.00	9	92.67	94.60	-9	12,712	-0.07%
2018/04/26	0	0.00	3	87.67	86.00	-3	12,537	-0.02%
2018/04/25	9	93.79	7	93.79	93.20	2	12,401	0.02%
2018/04/24	13	94.12	7	92.76	92.80	6	12,450	0.05%
2018/04/23	3	102.67	4	101.13	101.00	-1	12,440	-0.01%
2018/04/20	5	105.10	6	106.83	107.00	-1	12,725	-0.01%
2018/04/19	6	106.17	7	105.86	106.50	-1	12,982	-0.01%
2018/04/18	1	113.00	1	103.00	103.00	0	12,996	0.00%
2018/04/17	11	112.91	0	0.00	110.50	11	12,854	0.09%
2018/04/12	1	113.00	2	115.50	113.00	-1	12,845	-0.01%
2018/04/09	2	111.00	0	0.00	109.50	2	13,137	0.02%
2018/04/03	8	110.50	0	0.00	111.50	8	13,185	0.06%
2018/04/02	1	113.50	1	113.50	112.00	0	13,199	0.00%
2018/03/31	7	109.93	8	110.19	111.50	-1	13,198	-0.01%
2018/03/30	22	111.95	13	110.42	108.50	9	13,180	0.07%
2018/03/29	24	110.35	13	110.15	112.50	11	13,182	0.08%
2018/03/28	18	117.00	21	115.50	111.00	-3	12,749	-0.02%
2018/03/27	8	124.38	1	123.50	122.50	7	12,415	0.06%
2018/03/26	3	129.00	2	127.75	127.00	1	12,329	0.01%
2018/03/23	7	124.71	6	127.33	129.50	1	12,339	0.01%
2018/03/22	13	128.88	4	126.50	126.50	9	12,311	0.07%
2018/03/21	11	134.14	10	134.20	133.00	1	12,391	0.01%
2018/03/20	7	132.71	8	131.63	133.00	-1	12,636	-0.01%
2018/03/19	2	136.00	3	135.83	136.00	-1	12,912	-0.01%
2018/03/16	6	135.83	4.6	136.08	135.00	1.4	13,087	0.01%
2018/03/15	5	134.50	7	133.93	140.00	-2	13,237	-0.02%
2018/03/14	9	130.89	7	132.50	130.00	2	13,536	0.01%
2018/03/13	2	128.25	0	0.00	129.00	2	13,635	0.01%
2018/03/12	5	127.40	9	126.11	128.00	-4	13,727	-0.03%
2018/03/09	1	119.50	0	0.00	119.50	1	13,729	0.01%
2018/03/08	12	121.67	13	122.31	122.00	-1	13,859	-0.01%
2018/03/05	0	0.00	1	115.00	112.00	-1	14,053	-0.01%
2018/03/02	1	116.00	0	0.00	116.00	1	14,306	0.01%
2018/03/01	1	111.00	1	115.00	118.50	0	14,276	0.00%
2018/02/27	0	0.00	10	114.85	112.00	-10	14,247	-0.07%
2018/02/26	0	0.00	4	119.25	116.50	-4	14,352	-0.03%
2018/02/23	7	117.14	9	116.44	117.50	-2	14,460	-0.01%
2018/02/22	8	115.31	2	116.00	115.00	6	14,430	0.04%
2018/02/21	0	0.00	7	110.43	110.50	-7	14,112	-0.05%
2018/02/12	2	101.00	0	0.00	100.50	2	14,286	0.01%
2018/02/09	5	93.20	0	0.00	98.60	5	14,396	0.03%
2018/02/07	1	104.50	11	105.64	105.00	-10	14,224	-0.07%
2018/02/06	15	100.67	3	102.83	99.00	12	14,019	0.09%
2018/02/05	2	109.75	1	108.50	110.00	1	13,848	0.01%
2018/02/02	1	117.50	2	117.25	116.00	-1	13,743	-0.01%
2018/02/01	3	121.17	1	115.50	117.50	2	13,661	0.01%
2018/01/31	1	116.50	1	115.00	117.50	0	13,362	0.00%
2018/01/30	2	116.50	8	117.56	116.00	-6	13,112	-0.05%
2018/01/29	1	108.00	0	0.00	107.50	1	12,690	0.01%
2018/01/23	2	109.25	0	0.00	107.50	2	12,861	0.02%
2018/01/22	3	110.17	3	110.00	111.00	0	12,785	0.00%
2018/01/18	3	112.67	1	114.00	109.00	2	12,583	0.02%
2018/01/17	4	109.00	3	106.50	112.00	1	12,355	0.01%
2018/01/16	2	112.50	3	110.33	106.00	-1	12,140	-0.01%
2018/01/11	2	98.20	1	98.80	99.90	1	11,369	0.01%
2018/01/08	1	99.80	1	96.50	96.50	0	11,096	0.00%
2018/01/05	10	99.78	10	100.50	99.00	0	11,045	0.00%
2018/01/04	10	98.96	1	98.80	97.90	9	10,933	0.08%
2018/01/03	1	97.60	0	0.00	98.00	1	10,840	0.01%
2018/01/02	1	92.90	1	90.60	95.00	0	10,666	0.00%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－1天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－4天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－5天前

...詳全文

全新

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析