欣興 (3037)-元大-鑫永和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	41.5	122.42	24	119.33	118.00	17.5	15,425	0.11%
2025/02/26	33.2	125.86	35.1	125.53	125.50	-1.9	14,843	-0.01%
2025/02/25	37	130.14	33.1	129.68	129.50	3.9	14,598	0.03%
2025/02/24	4	130.62	0	0.00	130.50	4	14,535	0.03%
2025/02/21	21	130.17	17	130.53	131.50	4	14,442	0.03%
2025/02/20	14	128.04	7	128.36	127.50	7	14,138	0.05%
2025/02/19	11.5	131.74	3.3	133.02	130.00	8.2	14,100	0.06%
2025/02/18	1	126.50	1	128.00	128.00	0	13,760	0.00%
2025/02/17	3	124.83	0	0.00	125.00	3	13,779	0.02%
2025/02/14	12.1	126.05	6.4	126.79	126.50	5.7	13,778	0.04%
2025/02/13	1	126.00	13	124.81	128.00	-12	13,877	-0.09%
2025/02/12	16.2	123.44	7	124.86	122.00	9.2	13,836	0.07%
2025/02/11	6.2	124.88	5	125.50	124.50	1.2	14,192	0.01%
2025/02/10	7.1	125.28	5	125.50	123.50	2.1	14,914	0.01%
2025/02/07	5.1	124.98	11	124.55	125.00	-5.9	14,936	-0.04%
2025/02/06	21	123.52	21	124.50	123.50	0	15,071	0.00%
2025/02/05	29	122.60	23	123.57	123.00	6	15,210	0.04%
2025/02/04	18.6	123.82	11	125.14	121.50	7.6	15,437	0.05%
2025/02/03	7	128.52	0	0.00	126.50	7	15,655	0.05%
2025/01/22	15.2	138.46	13	139.35	139.00	2.2	15,369	0.01%
2025/01/20	12.1	141.70	4	142.50	141.00	8.1	15,677	0.05%
2025/01/17	6	141.83	6	142.50	142.00	0	16,079	0.00%
2025/01/16	0	0.00	12	141.83	142.00	-12	17,142	-0.07%
2025/01/15	11	139.23	10	140.25	138.50	1	18,321	0.01%
2025/01/14	21	140.26	18	140.92	140.50	3	18,840	0.02%
2025/01/13	21.1	140.62	11	140.32	140.00	10.1	18,995	0.05%
2025/01/10	6.1	145.66	7	146.79	145.00	-1	19,167	0.00%
2025/01/09	18.1	148.91	12	148.92	145.50	6.1	19,272	0.03%
2025/01/08	15.6	153.32	11	154.14	153.00	4.6	19,201	0.02%
2025/01/07	10.3	154.05	4	153.25	154.00	6.3	19,175	0.03%
2025/01/06	28	151.52	27	152.43	151.50	1	19,073	0.01%
2025/01/03	15	148.33	12.5	148.50	149.50	2.5	19,141	0.01%
2025/01/02	8.2	144.76	26	143.69	147.00	-17.8	19,056	-0.09%
2024/12/31	16.1	140.23	16	141.09	141.00	0.1	18,904	0.00%
2024/12/30	15.2	142.98	10	141.75	141.50	5.2	19,051	0.03%
2024/12/27	5.1	145.99	5	147.50	145.00	0.1	19,069	0.00%
2024/12/26	6.4	145.95	6.2	147.16	145.50	0.2	19,257	0.00%
2024/12/25	5	146.00	1	145.50	145.00	4	19,716	0.02%
2024/12/24	17.5	147.42	3	147.33	145.50	14.5	19,859	0.07%
2024/12/23	0	0.00	3	144.83	145.50	-3	19,738	-0.02%
2024/12/20	15.3	141.21	15.4	141.99	141.00	-0.1	19,686	0.00%
2024/12/19	13	140.12	10	141.25	141.50	3	19,653	0.02%
2024/12/18	6	141.17	7	142.29	143.00	-1	19,696	-0.01%
2024/12/17	7	141.64	16	140.22	141.50	-9	19,765	-0.05%
2024/12/16	15.1	140.06	7	141.00	137.50	8.1	19,743	0.04%
2024/12/13	13.7	143.79	5	147.00	141.50	8.7	19,576	0.04%
2024/12/12	5.1	148.03	5	150.00	147.00	0.1	19,401	0.00%
2024/12/11	11	148.14	12	148.21	148.00	-1	19,433	-0.01%
2024/12/10	5	148.50	6	149.25	148.00	-1	19,491	-0.01%
2024/12/09	16.1	149.25	10	150.00	148.50	6.1	19,668	0.03%
2024/12/06	9.1	151.75	6	152.17	151.50	3.1	19,620	0.02%
2024/12/03	0.2	151.27	0	0.00	149.00	0.2	20,089	0.00%
2024/12/02	1.7	150.85	1	148.50	148.50	0.7	20,232	0.00%
2024/11/29	13.6	145.92	17	146.94	149.00	-3.5	20,304	-0.02%
2024/11/28	57.2	147.21	72	147.08	147.00	-14.8	20,607	-0.07%
2024/11/27	40	155.34	36.7	155.35	150.00	3.4	20,552	0.02%
2024/11/26	21	158.95	21	159.86	158.50	0	20,319	0.00%
2024/11/25	25	162.08	17	162.94	159.00	8	20,279	0.04%
2024/11/22	22.1	161.14	17	161.88	161.00	5.1	20,239	0.03%
2024/11/21	30	158.33	31.3	158.79	160.50	-1.3	20,395	-0.01%
2024/11/20	18.6	159.47	11	160.86	157.50	7.6	20,772	0.04%
2024/11/19	12.1	159.91	10	161.50	159.50	2.1	20,930	0.01%
2024/11/18	18.3	159.27	15	160.00	159.00	3.3	20,926	0.02%
2024/11/15	15.1	164.86	19	166.34	163.50	-3.9	20,839	-0.02%
2024/11/14	16	167.56	17	168.35	166.00	-1	20,901	0.00%
2024/11/13	43.2	167.81	34.4	168.38	169.50	8.8	20,831	0.04%
2024/11/12	22.2	168.32	23.9	169.21	167.50	-1.6	20,815	-0.01%
2024/11/11	19.4	171.83	2.1	171.00	170.50	17.3	20,828	0.08%
2024/11/08	10.9	175.57	3.5	176.55	174.00	7.4	21,071	0.04%
2024/11/07	27.9	172.44	38	174.30	176.50	-10.1	21,269	-0.05%
2024/11/06	5	166.00	19	166.87	166.00	-14	20,755	-0.07%
2024/11/05	3	165.33	24.2	165.53	165.00	-21.2	21,244	-0.10%
2024/11/04	13.5	164.31	1.6	164.32	163.50	11.9	21,895	0.05%
2024/11/01	26	159.90	53.1	162.24	166.00	-27.1	22,040	-0.12%
2024/10/30	57.2	162.00	52	162.75	161.50	5.2	22,421	0.02%
2024/10/29	46.1	162.46	40.8	163.16	163.50	5.3	22,285	0.02%
2024/10/28	8.3	163.24	10	164.25	166.00	-1.7	22,475	-0.01%
2024/10/25	13.7	162.74	18.1	164.06	166.00	-4.4	22,380	-0.02%
2024/10/24	32.9	163.77	17	165.03	161.50	15.9	22,391	0.07%
2024/10/23	32.6	166.30	29.6	167.29	167.50	3	22,264	0.01%
2024/10/22	46.4	163.33	52.3	162.05	163.50	-5.9	21,834	-0.03%
2024/10/21	13.3	151.31	33.7	150.66	151.50	-20.4	21,120	-0.10%
2024/10/18	20.4	146.43	1	144.50	144.50	19.4	21,318	0.09%
2024/10/17	8.2	146.72	4.6	147.35	147.00	3.6	22,021	0.02%
2024/10/16	6	142.00	5	142.50	142.50	1	22,878	0.00%
2024/10/15	2	143.50	9.3	144.47	145.00	-7.3	23,313	-0.03%
2024/10/14	2	141.50	4	142.50	143.50	-2	23,554	-0.01%
2024/10/11	8.5	141.86	6	141.92	141.00	2.5	24,641	0.01%
2024/10/09	10.2	142.91	34	141.24	142.50	-23.9	25,543	-0.09%
2024/10/08	40.2	138.98	20	139.88	137.00	20.2	25,531	0.08%
2024/10/07	14	140.54	13	141.15	141.50	1	25,436	0.00%
2024/10/04	15.1	142.27	9	141.28	140.50	6.1	25,323	0.02%
2024/10/01	15	144.13	9	145.06	144.50	6	25,282	0.02%
2024/09/30	9	145.11	10	146.00	144.00	-1	25,448	0.00%
2024/09/27	17.3	150.96	20	150.70	149.00	-2.7	25,284	-0.01%
2024/09/26	11	147.18	7	148.86	146.50	4	24,848	0.02%
2024/09/25	9	147.28	7	148.29	146.50	2	24,635	0.01%
2024/09/24	17	145.91	4	146.75	145.00	13	24,591	0.05%
2024/09/23	4.1	147.62	15	149.23	149.50	-10.9	24,588	-0.04%
2024/09/20	3.1	148.51	4	150.12	147.00	-1	24,696	0.00%
2024/09/19	15.1	142.86	22	143.73	147.00	-6.9	24,844	-0.03%
2024/09/18	16.4	144.45	9	145.67	143.00	7.4	24,724	0.03%
2024/09/16	17	146.62	8	147.56	146.50	9	24,728	0.04%
2024/09/13	9.2	146.56	4	148.13	147.50	5.2	24,686	0.02%
2024/09/12	1.4	143.93	28	143.39	146.00	-26.6	24,681	-0.11%
2024/09/11	25	138.80	25	140.10	138.00	0	24,694	0.00%
2024/09/10	36.6	141.50	23.5	141.81	139.50	13.2	24,617	0.05%
2024/09/09	15.1	141.67	15	140.67	142.00	0.1	24,504	0.00%
2024/09/06	25	142.70	20	143.88	142.50	5	24,499	0.02%
2024/09/05	24.3	143.46	21	143.57	142.00	3.3	24,483	0.01%
2024/09/04	33.9	144.39	16	144.03	143.00	17.9	24,257	0.07%
2024/09/03	9	160.26	3	163.33	156.50	6	23,799	0.03%
2024/09/02	12.2	162.63	12.1	163.79	162.50	0.1	23,601	0.00%
2024/08/30	16.2	165.26	5	167.10	163.50	11.2	23,475	0.05%
2024/08/29	11.5	161.11	15	162.13	164.50	-3.5	23,167	-0.02%
2024/08/28	6	158.25	7	158.71	159.00	-1	23,000	0.00%
2024/08/27	2	158.00	4	158.88	160.00	-2	23,160	-0.01%
2024/08/26	2.1	162.27	2	162.25	160.50	0.1	23,199	0.00%
2024/08/23	3.3	159.92	4	162.00	162.50	-0.7	23,622	0.00%
2024/08/22	12.1	161.75	26.4	160.84	161.50	-14.3	23,427	-0.06%
2024/08/21	4.2	155.92	4	155.00	153.00	0.2	23,030	0.00%
2024/08/20	9.4	158.80	3	159.33	158.00	6.4	22,823	0.03%
2024/08/19	3.3	158.24	3	158.67	158.50	0.3	23,026	0.00%
2024/08/16	5.1	160.50	2	161.00	159.50	3.1	22,913	0.01%
2024/08/15	2.1	156.81	0	0.00	157.00	2.1	22,745	0.01%
2024/08/14	3	158.34	2	159.75	159.50	1	22,740	0.00%
2024/08/13	3.3	158.33	0.1	159.00	157.50	3.2	22,492	0.01%
2024/08/12	1	150.50	5	154.50	158.00	-4	22,332	-0.02%
2024/08/09	18.1	148.94	15	148.80	148.00	3.1	21,957	0.01%
2024/08/08	8	143.31	6.1	144.42	144.00	1.9	21,286	0.01%
2024/08/07	9.5	146.59	8	146.50	148.50	1.5	21,067	0.01%
2024/08/06	19.6	141.24	49	143.97	140.50	-29.4	20,530	-0.14%
2024/08/05	30.2	150.23	23.5	151.26	149.50	6.7	19,877	0.03%
2024/08/02	38.6	173.06	33.1	171.11	166.00	5.5	19,732	0.03%
2024/08/01	45.5	183.75	41	184.26	183.00	4.5	18,945	0.02%
2024/07/31	32.2	177.77	28	178.82	179.50	4.2	18,559	0.02%
2024/07/30	19.3	179.83	28	180.77	183.50	-8.7	18,102	-0.05%
2024/07/29	29.5	190.27	17	192.26	181.00	12.5	17,876	0.07%
2024/07/26	25.2	188.97	24.7	190.07	191.00	0.4	17,568	0.00%
2024/07/23	24.3	195.57	72	195.06	194.50	-47.7	17,259	-0.28%
2024/07/22	98.5	192.67	43	194.46	190.50	55.5	16,850	0.33%
2024/07/19	24.8	197.49	9.1	196.66	192.50	15.7	16,917	0.09%
2024/07/18	31.5	208.72	25.4	208.75	205.00	6.1	16,420	0.04%
2024/07/17	38.7	207.10	72.1	211.66	215.50	-33.4	15,594	-0.21%
2024/07/16	9	196.83	26.3	197.67	198.00	-17.3	14,514	-0.12%
2024/07/15	41.2	191.27	15.4	191.47	191.00	25.7	14,212	0.18%
2024/07/12	31.8	192.02	27.5	193.05	190.00	4.3	13,917	0.03%
2024/07/11	24	184.31	84.3	185.27	189.50	-60.3	12,970	-0.46%
2024/07/10	11.3	174.50	0	0.00	175.50	11.3	12,109	0.09%
2024/07/09	8	179.12	10	177.50	177.00	-2	12,123	-0.02%
2024/07/08	1	181.00	8	180.56	181.00	-7	12,047	-0.06%
2024/07/05	15	179.73	0	0.00	178.50	15	12,023	0.12%
2024/07/04	22	183.36	23	185.04	181.50	-1	11,895	-0.01%
2024/07/03	0	0.00	5	181.50	183.00	-5	11,776	-0.04%
2024/07/02	9	178.28	5	180.00	178.50	4	12,002	0.03%
2024/07/01	11	179.14	5	180.00	179.50	6	11,973	0.05%
2024/06/28	1	180.00	0	0.00	180.00	1	12,007	0.01%
2024/06/27	6	177.34	6.1	178.74	178.50	-0.1	12,057	0.00%
2024/06/26	20	180.68	20.1	181.37	180.00	-0.1	12,049	0.00%
2024/06/25	24.7	182.57	1.1	181.93	180.00	23.6	11,969	0.20%
2024/06/24	18	185.25	19	186.63	186.00	-1	11,774	-0.01%
2024/06/21	7	186.29	12.4	187.84	187.00	-5.4	12,071	-0.04%
2024/06/20	3.1	190.83	5.1	190.99	190.50	-2	12,069	-0.02%
2024/06/19	14.1	190.06	10	191.10	189.00	4.1	12,276	0.03%
2024/06/18	7.1	187.07	32	187.64	190.00	-24.9	12,640	-0.20%
2024/06/17	7	182.79	10	184.15	184.00	-3	13,040	-0.02%
2024/06/14	41	183.49	25	184.30	182.50	16	13,658	0.12%
2024/06/13	22.2	185.54	15	186.83	184.00	7.2	14,080	0.05%
2024/06/12	26	185.87	32.1	186.20	185.50	-6.1	14,206	-0.04%
2024/06/11	22.1	183.03	21	183.36	182.50	1	14,181	0.01%
2024/06/07	27	186.83	2	188.50	184.00	25	14,261	0.18%
2024/06/06	13.2	188.04	30	189.23	187.50	-16.8	14,334	-0.12%
2024/06/05	17.1	186.06	5	187.00	185.50	12.1	14,363	0.08%
2024/06/04	47.1	187.49	36	188.76	187.50	11.1	14,544	0.08%
2024/06/03	7.1	189.51	25	188.62	188.50	-17.9	14,621	-0.12%
2024/05/31	19.1	188.29	14	189.68	182.50	5.1	14,691	0.03%
2024/05/30	26	188.63	13	189.85	187.50	13	14,557	0.09%
2024/05/29	27	197.80	8	197.13	191.00	19	14,548	0.13%
2024/05/28	9	189.33	10	190.50	192.00	-1	14,136	-0.01%
2024/05/27	4.1	188.65	8	191.13	192.00	-3.9	14,502	-0.03%
2024/05/24	4	188.00	2	188.25	189.00	2	15,438	0.01%
2024/05/23	1.1	190.94	27	186.56	191.00	-26	15,954	-0.16%
2024/05/22	17	181.47	17	183.06	182.50	0	15,873	0.00%
2024/05/21	23	181.76	21	181.98	182.00	2	16,037	0.01%
2024/05/20	18	181.42	9	181.33	180.50	9	16,176	0.06%
2024/05/17	9	182.72	10	184.00	183.50	-1	16,378	-0.01%
2024/05/16	12	184.42	13.7	185.65	183.00	-1.7	17,068	-0.01%
2024/05/15	13.1	183.20	9	183.83	182.50	4.1	17,079	0.02%
2024/05/14	9.1	184.50	8	184.19	183.50	1.1	17,191	0.01%
2024/05/13	15.2	186.08	6	186.83	186.50	9.1	17,219	0.05%
2024/05/10	17	189.06	16.1	190.17	190.00	0.9	17,236	0.01%
2024/05/09	8	190.75	9.2	191.84	190.50	-1.2	17,221	-0.01%
2024/05/08	5.1	182.12	17.1	186.14	189.00	-12	17,053	-0.07%
2024/05/07	5	181.60	3	183.17	182.00	2	16,965	0.01%
2024/05/06	2.1	184.62	22	180.55	184.00	-19.9	17,182	-0.12%
2024/05/03	15	178.43	10	178.90	176.00	5	17,232	0.03%
2024/05/02	15	179.97	7	181.71	178.00	8	17,587	0.05%
2024/04/30	13	183.46	8	184.50	182.00	5	17,726	0.03%
2024/04/29	6	182.33	6	183.50	184.00	0	17,823	0.00%
2024/04/26	11	183.05	8	184.31	182.50	3	18,070	0.02%
2024/04/25	27	189.80	17	190.00	184.00	10	18,192	0.05%
2024/04/24	5	184.00	23.3	181.47	187.00	-18.3	17,703	-0.10%
2024/04/23	10	169.50	10	170.70	170.00	0	17,511	0.00%
2024/04/22	14.1	168.79	14	170.39	167.50	0.1	17,483	0.00%
2024/04/19	13.3	174.42	6	172.33	170.00	7.3	17,462	0.04%
2024/04/18	10	177.30	10	178.60	178.50	0	17,256	0.00%
2024/04/17	8	176.81	8	176.19	179.00	0	17,275	0.00%
2024/04/16	10.5	180.78	11.5	181.00	177.00	-1	17,189	-0.01%
2024/04/15	14.2	186.54	7	184.64	182.50	7.2	17,092	0.04%
2024/04/12	7	191.14	8	192.50	194.00	-1	16,828	-0.01%
2024/04/11	4	190.63	4.4	191.64	192.50	-0.4	16,964	0.00%
2024/04/10	11	192.59	5.2	194.05	191.50	5.9	17,078	0.03%
2024/04/09	9.1	194.06	5	194.60	193.50	4.1	17,147	0.02%
2024/04/08	5	197.89	11.1	198.37	199.00	-6.1	17,073	-0.04%
2024/04/03	18	191.19	14	192.18	192.00	4	16,814	0.02%
2024/04/02	5	194.10	6.6	193.50	193.50	-1.6	16,766	-0.01%
2024/04/01	5.3	195.72	2	193.68	193.00	3.3	16,727	0.02%
2024/03/29	3.4	191.41	6.7	192.77	191.00	-3.3	16,622	-0.02%
2024/03/28	5	190.40	6	190.83	190.00	-1	16,502	-0.01%
2024/03/27	6.1	191.51	3	191.00	191.50	3.1	16,503	0.02%
2024/03/26	12.2	196.13	9	192.67	190.00	3.2	16,579	0.02%
2024/03/25	6	196.92	5.3	197.74	198.00	0.7	16,372	0.00%
2024/03/22	7	197.29	9.1	198.32	200.00	-2	16,352	-0.01%
2024/03/21	12.1	200.16	16	200.78	200.00	-4	16,283	-0.02%
2024/03/20	6	195.75	6.1	196.48	196.50	-0.1	16,104	0.00%
2024/03/19	14	192.64	25.2	192.06	192.50	-11.2	15,743	-0.07%
2024/03/18	4.2	186.38	32	183.69	187.00	-27.8	15,167	-0.18%
2024/03/15	6.1	174.03	0	0.00	172.00	6.1	14,782	0.04%
2024/03/14	4	177.38	1	180.00	177.50	3	14,960	0.02%
2024/03/13	3.2	180.25	3	179.17	177.50	0.2	14,974	0.00%
2024/03/12	1	181.50	1	181.50	182.00	0	14,884	0.00%
2024/03/11	5	173.50	4	175.75	177.00	1	14,746	0.01%
2024/03/08	8	173.94	9.3	174.39	173.50	-1.3	14,819	-0.01%
2024/03/07	4	172.88	3	174.67	172.50	1	14,725	0.01%
2024/03/06	12.1	174.05	9	174.06	174.00	3.1	14,683	0.02%
2024/03/05	13	180.84	4.1	180.60	178.00	9	14,731	0.06%
2024/03/04	5.1	180.41	10.1	181.35	180.50	-5	14,948	-0.03%