光環 (3234)-元大-鑫永和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
2,085張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	43.90	0	0.00	43.00	1	2,190	0.05%
2024/10/29	0	0.00	0.3	44.00	44.30	-0.3	2,166	-0.01%
2024/10/28	10	47.32	0	48.60	47.00	10	2,094	0.48%
2024/10/24	0.4	55.70	0	0.00	52.20	0.4	2,010	0.02%
2024/10/23	0	0.00	4.6	55.49	55.40	-4.6	1,982	-0.23%
2024/10/22	0.3	54.79	0	0.00	55.00	0.3	1,987	0.02%
2024/10/21	1	54.40	0	0.00	54.50	1	2,017	0.05%
2024/10/17	0.4	52.60	0	0.00	52.80	0.4	2,028	0.02%
2024/10/15	1.4	52.01	0	0.00	50.70	1.4	2,037	0.07%
2024/10/14	9.4	52.35	0	0.00	52.90	9.4	2,013	0.47%
2024/10/11	1	54.80	0	0.00	54.80	1	1,978	0.05%
2024/10/09	1.4	56.21	14	54.18	55.50	-12.6	1,882	-0.67%
2024/10/08	8	51.38	138	51.30	53.40	-130	1,757	-7.40%	大賣/鉅額交易
2024/10/07	0	0.00	1	50.20	52.60	-1	1,575	-0.06%
2024/10/01	0	0.00	3	41.15	43.55	-3	1,269	-0.24%
2024/09/27	7	42.30	0	0.00	41.20	7	1,247	0.56%
2024/09/23	0	0.00	1	41.70	42.00	-1	1,230	-0.08%
2024/09/20	1	41.40	0	0.00	41.40	1	1,224	0.08%
2024/08/29	0	0.00	7	41.40	41.55	-7	1,618	-0.43%
2024/08/27	7	39.45	7	39.80	39.45	0	1,645	0.00%
2024/08/26	0	0.00	2	39.35	39.50	-2	1,691	-0.12%
2024/08/23	2	39.30	1	39.80	39.95	1	1,752	0.06%
2024/08/21	1	40.30	0	0.00	39.65	1	2,040	0.05%
2024/08/20	0	0.00	0.2	39.55	39.50	-0.2	2,243	-0.01%
2024/07/30	1	38.10	0	0.00	38.65	1	2,896	0.03%
2024/07/22	0	0.00	10	41.01	41.00	-10	3,442	-0.29%
2024/07/16	0	0.00	1	47.85	46.80	-1	3,463	-0.03%
2024/07/15	1	46.50	0	0.00	46.45	1	3,452	0.03%
2024/07/12	2	46.60	1	46.60	46.55	1	3,445	0.03%
2024/07/11	3	47.57	0	0.00	47.55	3	3,439	0.09%
2024/07/10	6	48.37	3	49.68	48.70	3	3,429	0.09%
2024/07/08	2	48.13	0	0.00	47.05	2	3,350	0.06%
2024/07/05	1	49.15	2	48.53	49.15	-1	3,345	-0.03%
2024/06/28	5	46.55	0	0.00	46.70	5	3,387	0.15%
2024/06/26	0	0.00	1	46.60	47.00	-1	3,441	-0.03%
2024/06/24	1	48.25	0	0.00	47.30	1	3,434	0.03%
2024/06/21	2	49.45	0	0.00	49.40	2	3,437	0.06%
2024/06/20	1	49.15	2.1	50.81	51.00	-1.1	3,415	-0.03%
2024/06/19	19.1	50.71	5	51.80	50.80	14.1	3,332	0.42%
2024/06/07	0	0.00	3	46.83	46.75	-3	3,334	-0.09%
2024/06/06	0	0.00	1	47.10	47.05	-1	3,417	-0.03%
2024/06/04	1	48.00	1	47.25	46.50	0	3,455	0.00%
2024/06/03	7	48.44	0	0.00	47.65	7	3,487	0.20%
2024/05/31	0	0.00	1	48.00	47.55	-1	3,502	-0.03%
2024/05/29	0	0.00	9	50.88	50.30	-9	3,506	-0.26%
2024/05/28	4	53.30	4	52.33	51.90	0	3,463	0.00%
2024/05/27	3	53.57	7	53.99	53.00	-4	3,406	-0.12%
2024/05/24	3	53.70	12	53.73	53.90	-9	3,292	-0.27%
2024/05/23	6	49.27	0.1	50.10	49.00	5.9	3,137	0.19%
2024/05/22	0.1	50.20	0	0.00	51.40	0.1	3,160	0.00%
2024/05/21	1	46.65	0	0.00	46.80	1	3,189	0.03%
2024/05/17	1	48.05	0	0.00	48.10	1	3,397	0.03%
2024/05/15	1	50.50	0	0.00	50.50	1	3,517	0.03%
2024/05/13	5	48.20	0	0.00	49.65	5	3,667	0.14%
2024/05/09	1	46.75	0	0.00	46.20	1	3,715	0.03%
2024/05/03	8	48.00	0	0.00	47.70	8	3,580	0.22%
2024/05/02	2	47.45	5	50.60	50.60	-3	3,535	-0.08%
2024/04/30	91	48.24	1.1	49.46	50.00	89.9	3,448	2.61%
2024/04/29	57.1	48.69	23	49.09	49.40	34.1	3,303	1.03%
2024/04/26	0	0.00	1	43.60	44.95	-1	3,095	-0.03%
2024/04/25	3	40.30	0	0.00	40.90	3	2,951	0.10%
2024/04/12	0	0.00	2	36.65	36.70	-2	2,771	-0.07%
2024/04/11	0	0.00	1	36.30	36.40	-1	2,768	-0.04%
2024/03/29	0	0.00	5	39.30	39.50	-5	2,616	-0.19%
2024/03/27	0	0.00	1	38.60	38.35	-1	2,567	-0.04%
2024/03/25	0	0.00	3	38.75	38.25	-3	2,518	-0.12%
2024/03/21	2	37.55	0	0.00	37.25	2	2,523	0.08%
2024/03/20	2	38.43	0	0.00	37.70	2	2,519	0.08%
2024/03/19	0	0.00	1	38.75	38.90	-1	2,508	-0.04%
2024/03/14	2	37.33	0	0.00	38.85	2	2,515	0.08%
2024/03/13	3	38.60	0	0.00	38.50	3	2,556	0.12%
2024/03/12	1	39.00	57	39.90	39.90	-56	2,489	-2.25%
2024/03/08	0	0.00	0.2	34.85	34.85	-0.2	2,407	-0.01%
2024/03/07	2.2	38.25	0	0.00	36.90	2.2	2,369	0.09%
2024/03/06	0	0.00	4	37.20	37.20	-4	2,319	-0.17%
2024/03/05	0	0.00	12	38.75	38.00	-12	2,288	-0.52%
2024/03/04	1	39.60	0	0.00	39.75	1	2,244	0.04%
2024/02/27	15	40.88	0	0.00	39.30	15	2,211	0.68%
2024/02/23	2	40.18	10	40.71	40.00	-8	2,100	-0.38%
2024/02/22	2	40.50	0	0.00	38.85	2	1,982	0.10%
2024/02/21	5	38.70	0	0.00	39.60	5	1,835	0.27%
2024/02/16	0	0.00	12	36.75	35.10	-12	1,457	-0.82%
2024/02/15	2	32.53	3	32.58	33.55	-1	1,317	-0.08%
2024/02/05	0	0.00	8	34.50	34.50	-8	1,185	-0.68%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/02/01	0	0.00	2	28.00	28.55	-2	1,044	-0.19%
2024/01/02	0	0.00	2	27.30	27.25	-2	1,791	-0.11%
2023/12/29	2	27.55	0	0.00	27.45	2	1,830	0.11%
2023/12/26	3	27.80	0	0.00	28.15	3	2,205	0.14%
2023/12/20	2	28.35	14	28.20	28.30	-12	2,234	-0.54%
2023/12/13	0	0.00	1	30.85	30.25	-1	2,187	-0.05%
2023/12/12	1	30.60	0	0.00	30.60	1	2,169	0.05%
2023/12/11	2	29.80	0	0.00	30.25	2	2,161	0.09%
2023/12/08	0.2	30.75	1	30.20	31.00	-0.8	2,115	-0.04%
2023/12/06	1	28.70	0	0.00	28.55	1	2,026	0.05%
2023/12/05	0	0.00	1	27.35	27.55	-1	2,009	-0.05%
2023/12/04	0	0.00	0	28.50	28.15	0	1,995	0.00%
2023/11/28	0	0.00	1	28.25	28.45	-1	2,036	-0.05%
2023/11/27	1	29.25	2	28.63	28.20	-1	2,037	-0.05%
2023/11/24	7	30.93	12	30.67	30.15	-5	2,022	-0.25%
2023/11/21	1	28.85	0	0.00	29.00	1	1,987	0.05%
2023/11/14	18	28.56	0	0.00	28.30	18	2,031	0.89%
2023/10/27	5	30.00	0	0.00	30.10	5	1,934	0.26%
2023/10/24	0	0.00	1	29.00	30.50	-1	1,972	-0.05%
2023/10/23	1	28.40	0	0.00	28.40	1	1,952	0.05%
2023/10/18	0	0.00	4	27.00	29.95	-4	1,957	-0.20%
2023/10/12	3	34.07	0	0.00	33.95	3	1,908	0.16%
2023/10/06	3	32.85	0	0.00	34.30	3	1,931	0.16%
2023/10/05	3	31.30	0	0.00	31.20	3	1,918	0.16%
2023/10/02	0	0.00	1	29.75	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	1	25.00	27.15	-1	1,696	-0.06%
2023/09/27	1	24.70	0	0.00	24.70	1	1,662	0.06%
2023/09/06	0	0.00	1	24.75	24.75	-1	1,682	-0.06%
2023/09/04	0	0.00	1.4	24.40	24.20	-1.4	1,673	-0.08%
2023/08/28	1	28.00	0	0.00	28.00	1	1,572	0.06%
2023/08/10	0	0.00	5	25.50	25.45	-5	1,394	-0.36%
2023/08/07	0	0.00	10	27.45	28.05	-10	1,375	-0.73%
2023/08/02	5.2	31.11	5	28.60	28.10	0.2	1,356	0.01%
2023/08/01	5	32.01	0	0.00	30.70	5	1,324	0.38%
2023/07/18	0	0.00	6	31.74	31.30	-6	1,072	-0.56%
2023/07/17	6	34.34	43	34.82	34.15	-37	1,117	-3.31%
2023/07/14	16	34.24	5	34.09	34.15	11	1,076	1.02%
2023/07/13	6	33.01	0	0.00	33.50	6	1,098	0.55%
2023/07/12	12	31.86	0	0.00	32.00	12	978	1.23%
2023/07/11	10	28.87	0	0.00	29.10	10	885	1.13%
2023/07/03	0	0.00	1	24.10	25.00	-1	669	-0.15%
2023/06/30	1	24.00	3	24.22	24.05	-2	658	-0.30%
2023/06/29	3	25.00	0	0.00	24.75	3	657	0.46%
2023/06/28	0	0.00	10	24.55	24.20	-10	652	-1.53%
2023/06/26	8	25.25	0	0.00	25.10	8	653	1.22%
2023/06/07	0	0.00	5	22.70	22.70	-5	716	-0.70%
2023/06/06	0	0.00	15	22.46	22.50	-15	717	-2.09%
2023/06/01	0	0.00	10	22.65	23.00	-10	724	-1.38%
2023/05/29	15	22.70	0	0.00	23.60	15	719	2.09%
2023/05/02	0	23.20	0	0.00	23.45	0	801	0.00%
2023/04/19	11	26.03	1	25.80	25.65	10	745	1.34%
2023/04/18	14	26.96	2	26.78	25.85	12	713	1.68%
2023/04/13	0	0.00	10	24.90	24.85	-10	616	-1.62%
2023/04/12	0	0.00	5	24.80	24.95	-5	611	-0.82%
2023/04/11	0	0.00	5	24.45	24.60	-5	607	-0.82%
2023/03/31	0	0.00	7	25.31	25.15	-7	604	-1.16%
2023/03/30	2	25.10	0	0.00	25.10	2	603	0.33%
2023/03/28	2	25.28	1	25.30	24.60	1	593	0.17%
2023/03/27	1	25.50	0	0.00	25.20	1	578	0.17%
2023/03/23	1	24.60	0	0.00	24.70	1	564	0.18%
2023/03/21	1	24.30	0	0.00	24.30	1	556	0.18%
2023/03/17	1	23.45	0	0.00	23.75	1	570	0.18%
2023/03/13	0	0.00	10	24.85	24.60	-10	599	-1.67%
2023/03/10	0	0.00	1	24.00	24.00	-1	578	-0.17%
2023/03/06	0	0.00	2	23.50	24.05	-2	860	-0.23%
2023/03/03	0	0.00	2	23.50	23.40	-2	854	-0.23%
2023/03/02	0	0.00	1	23.55	23.60	-1	853	-0.12%
2023/02/17	5	23.58	10	23.28	23.45	-5	876	-0.57%
2023/02/16	2	23.10	0	0.00	22.90	2	852	0.23%
2023/02/10	13	23.13	0	0.00	22.85	13	865	1.50%
2023/01/03	0	0.00	1	21.50	21.45	-1	768	-0.13%
2022/12/06	0	0.00	15	25.47	25.00	-15	775	-1.93%
2022/12/02	1	25.50	5	25.74	26.40	-4	771	-0.52%
2022/12/01	5	25.98	1	25.80	26.10	4	720	0.56%
2022/11/30	11	24.98	1	25.45	25.00	10	632	1.58%
2022/11/29	6	23.83	5	23.60	23.55	1	625	0.16%
2022/11/28	4	23.45	0	0.00	22.90	4	584	0.68%
2022/11/22	0	0.00	1	22.50	21.80	-1	665	-0.15%
2022/11/21	1	22.50	0	0.00	22.60	1	654	0.15%
2022/11/18	0	0.00	2	22.93	22.50	-2	730	-0.27%
2022/11/17	2	22.80	0	0.00	22.80	2	746	0.27%
2022/10/20	0	0.00	11	20.63	20.85	-11	2,345	-0.47%
2022/09/28	0	0.00	12	22.18	21.95	-12	3,410	-0.35%
2022/09/27	0	0.00	10	23.35	23.65	-10	3,412	-0.29%
2022/09/21	0	0.00	1	26.60	26.10	-1	3,534	-0.03%
2022/09/20	1	26.40	0	0.00	26.40	1	3,528	0.03%
2022/09/15	0	0.00	1	27.50	27.10	-1	3,515	-0.03%
2022/09/14	1	27.20	10	27.27	27.20	-9	3,510	-0.26%
2022/09/08	29	27.11	0	0.00	27.60	29	3,483	0.83%
2022/09/05	3	27.93	1	28.15	27.10	2	3,442	0.06%
2022/09/02	0	0.00	5	28.56	28.45	-5	3,346	-0.15%
2022/09/01	5	29.22	0	0.00	28.30	5	3,333	0.15%
2022/08/31	12	28.85	8	28.74	28.85	4	3,308	0.12%
2022/08/26	4	28.28	8	27.66	27.60	-4	3,224	-0.12%
2022/08/25	5	29.45	0	0.00	28.30	5	3,216	0.16%
2022/08/24	0	0.00	6	27.00	27.00	-6	3,150	-0.19%
2022/08/22	33	28.98	23	28.00	28.10	10	3,095	0.32%
2022/08/19	4	28.30	1	28.10	28.00	3	2,787	0.11%
2022/08/18	2	28.00	2	28.30	28.10	0	2,702	0.00%
2022/08/17	14	28.14	0	0.00	27.65	14	2,653	0.53%
2022/08/16	8	27.98	22	27.81	27.45	-14	2,593	-0.54%
2022/08/15	10	27.20	1	26.80	27.65	9	2,531	0.36%
2022/08/12	7	26.94	13	26.90	27.00	-6	2,482	-0.24%
2022/08/11	11	27.41	1	27.20	27.15	10	2,451	0.41%
2022/08/10	6	27.61	11	27.40	27.20	-5	2,383	-0.21%
2022/08/09	16	27.84	8	27.25	28.25	8	2,262	0.35%
2022/08/08	18	27.68	16	28.10	28.55	2	2,102	0.10%
2022/08/04	14	24.14	4	24.04	23.65	10	1,595	0.63%
2022/08/02	0	0.00	8	24.82	24.70	-8	1,546	-0.52%
2022/07/29	10	25.78	2	25.75	25.75	8	1,540	0.52%
2022/07/28	2	25.05	2	25.00	25.15	0	1,515	0.00%
2022/07/26	4	25.96	38	25.98	24.90	-34	1,476	-2.30%
2022/07/25	13	26.79	3	26.65	27.35	10	1,390	0.72%
2022/07/18	0	0.00	1	24.55	25.10	-1	1,169	-0.09%
2022/07/15	6	24.59	7	24.49	24.40	-1	1,147	-0.09%
2022/07/14	1	23.45	3	23.65	24.00	-2	1,076	-0.19%
2022/07/13	80	25.38	32	25.26	24.70	48	1,025	4.68%
2022/07/12	11	24.91	51	25.21	24.60	-40	911	-4.39%
2022/07/11	2	23.75	2	23.95	24.10	0	754	0.00%
2022/07/08	9	24.75	2	24.70	24.55	7	721	0.97%
2022/07/07	0	0.00	2	25.50	25.50	-2	588	-0.34%
2022/07/06	20	22.18	5	23.27	23.20	15	420	3.56%
2022/07/05	1	22.00	1	21.55	21.60	0	365	0.00%
2022/07/04	3	21.03	7	21.41	21.90	-4	350	-1.14%
2022/07/01	6	23.23	5	23.64	21.20	1	321	0.31%
2022/06/30	4	22.89	0	0.00	22.40	4	265	1.51%
2022/06/29	1	22.40	0	0.00	22.25	1	207	0.48%
2022/06/07	1	23.35	0	0.00	23.25	1	204	0.49%
2022/01/26	0	0.00	2	24.75	25.00	-2	671	-0.30%
2022/01/07	1	27.55	0	0.00	27.30	1	717	0.14%
2022/01/03	0	0.00	1	28.40	28.00	-1	610	-0.16%
2021/12/21	0	0.00	2	26.35	26.30	-2	585	-0.34%
2021/11/17	1	29.90	0	0.00	29.60	1	690	0.14%
2021/11/16	1	29.80	1	29.95	30.70	0	627	0.00%
2021/11/08	0	0.00	1	29.00	28.70	-1	943	-0.11%
2021/11/05	0	0.00	2	28.18	28.25	-2	945	-0.21%
2021/10/28	3	27.58	0	0.00	27.70	3	1,062	0.28%
2021/10/21	1	25.80	1	25.80	25.75	0	1,155	0.00%
2021/10/13	0	0.00	1	24.45	24.35	-1	1,374	-0.07%
2021/10/05	0	0.00	1	25.05	25.60	-1	1,501	-0.07%
2021/09/16	7	26.20	7	26.10	26.15	0	1,604	0.00%
2021/08/20	0	0.00	2	26.55	26.70	-2	1,750	-0.11%
2021/08/19	0	0.00	10	26.50	26.50	-10	1,750	-0.57%
2021/08/17	12	26.31	0	0.00	26.90	12	1,711	0.70%
2021/08/16	1	28.00	0	0.00	26.10	1	1,402	0.07%
2021/08/12	0	0.00	10	28.95	28.90	-10	1,393	-0.72%
2021/08/11	0	0.00	14	28.90	29.00	-14	1,402	-1.00%
2021/08/10	1	29.55	0	0.00	29.65	1	1,412	0.07%
2021/08/06	1	31.00	0	0.00	30.75	1	1,385	0.07%
2021/08/05	1	31.55	0	0.00	31.30	1	1,390	0.07%
2021/07/26	2	33.00	0	0.00	33.40	2	1,314	0.15%
2021/07/22	5	31.10	0	0.00	31.10	5	1,195	0.42%
2021/07/16	1	31.25	1	30.90	30.85	0	1,203	0.00%
2021/07/05	2	30.70	0	0.00	30.70	2	1,190	0.17%
2021/06/28	1	30.90	0	0.00	30.85	1	1,202	0.08%
2021/06/24	7	30.63	7	30.16	30.15	0	1,178	0.00%
2021/06/23	3	29.45	0	0.00	29.45	3	1,159	0.26%
2021/06/18	0	0.00	3	30.70	30.75	-3	1,177	-0.25%
2021/06/17	2	31.00	0	0.00	31.35	2	1,166	0.17%
2021/05/14	1	29.50	0	0.00	27.75	1	1,505	0.07%
2021/05/13	2	27.70	0	0.00	28.00	2	1,502	0.13%
2021/05/12	2	30.28	1	27.60	27.95	1	1,497	0.07%
2021/05/07	5	34.40	0	0.00	34.55	5	1,462	0.34%
2021/04/29	0	0.00	0.7	36.10	36.35	-0.7	1,417	-0.05%
2021/04/19	0	40.50	0	0.00	39.50	0	1,375	0.00%
2021/04/14	5	39.75	0	0.00	39.15	5	1,432	0.35%
2021/04/09	0	0.00	1	41.55	40.90	-1	1,465	-0.07%
2021/03/22	5	41.40	0	0.00	41.65	5	1,495	0.33%
2021/03/16	1	41.50	0	0.00	41.50	1	1,531	0.07%
2021/03/02	0	0.00	3	40.40	39.50	-3	1,918	-0.16%
2021/01/08	0	0.00	2	41.25	39.10	-2	2,863	-0.07%
2021/01/06	0	0.00	1	44.95	42.85	-1	2,810	-0.04%
2021/01/05	0	0.00	2	44.80	44.40	-2	2,791	-0.07%
2021/01/04	0	0.00	1	44.80	44.85	-1	2,794	-0.04%
2020/12/31	1	44.55	0	0.00	44.55	1	2,786	0.04%
2020/12/29	0	0.00	1	42.55	42.45	-1	2,726	-0.04%
2020/12/17	0	0.00	2	43.00	42.70	-2	2,727	-0.07%
2020/12/14	0	0.00	1	42.05	42.95	-1	2,730	-0.04%
2020/12/11	0	0.00	2	41.65	41.90	-2	2,730	-0.07%
2020/12/08	0	0.00	3	43.27	43.90	-3	2,769	-0.11%
2020/12/07	2	43.53	0	0.00	43.10	2	2,779	0.07%
2020/12/04	1	45.00	1	45.10	45.00	0	2,736	0.00%
2020/12/03	11	46.98	11	47.25	45.25	0	2,725	0.00%
2020/12/02	1	46.05	6	45.81	45.95	-5	2,480	-0.20%
2020/12/01	1	44.65	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	45.55	0	0.00	45.15	1	2,406	0.04%
2020/11/27	1	46.35	1	46.00	46.40	0	2,419	0.00%
2020/11/26	1	44.35	1	44.55	45.00	0	2,294	0.00%
2020/11/25	1	44.05	1	44.25	44.25	0	2,283	0.00%
2020/11/24	0	0.00	1	45.10	43.60	-1	2,261	-0.04%
2020/11/19	3	44.92	1	45.50	45.15	2	2,236	0.09%
2020/11/18	1	44.95	1	45.25	44.90	0	2,212	0.00%
2020/11/17	1	44.70	4	45.33	45.30	-3	2,205	-0.14%
2020/11/16	1	43.40	3	43.48	43.60	-2	2,119	-0.09%
2020/11/12	1	43.00	0	0.00	42.50	1	2,106	0.05%
2020/11/11	5	43.75	3	43.53	44.20	2	2,114	0.09%
2020/11/10	1	43.80	2	43.93	43.30	-1	2,142	-0.05%
2020/11/09	28	44.96	16	44.63	44.80	12	2,303	0.52%
2020/11/06	12	39.57	15	40.87	41.90	-3	2,147	-0.14%
2020/10/23	0	0.00	3	38.85	38.80	-3	2,370	-0.13%
2020/10/22	3	39.03	0	0.00	38.35	3	2,490	0.12%
2020/10/21	1	38.35	1	38.25	38.20	0	2,605	0.00%
2020/10/20	2	38.45	2	38.10	38.15	0	2,997	0.00%
2020/10/19	1	38.40	0	0.00	37.70	1	3,024	0.03%
2020/10/14	0	0.00	4	36.53	36.75	-4	3,306	-0.12%
2020/10/12	3	35.00	0	0.00	35.00	3	3,461	0.09%
2020/09/11	4	39.45	0	0.00	39.30	4	6,633	0.06%
2020/09/08	1	42.25	1	41.40	41.30	0	6,966	0.00%
2020/09/03	0	0.00	1	44.30	43.50	-1	6,971	-0.01%
2020/09/02	1	44.65	0	0.00	44.50	1	6,970	0.01%
2020/08/27	0	0.00	60	42.51	42.50	-60	6,915	-0.87%
2020/08/25	1	43.15	1	42.90	42.20	0	6,967	0.00%
2020/08/24	1	41.95	1	42.35	42.00	0	6,956	0.00%
2020/08/21	21	40.90	1	42.00	42.10	20	6,958	0.29%
2020/08/20	40	42.09	0	0.00	39.70	40	6,942	0.58%
2020/08/19	0	0.00	32	45.02	44.10	-32	6,864	-0.47%
2020/08/18	1	47.50	0	0.00	46.20	1	6,882	0.01%
2020/08/14	3	47.45	0	0.00	47.55	3	6,945	0.04%
2020/08/13	0	0.00	2	48.08	48.25	-2	6,891	-0.03%
2020/08/12	30	43.05	0	0.00	46.20	30	6,668	0.45%
2020/08/10	1	45.00	0	0.00	44.50	1	6,603	0.02%
2020/08/06	0	0.00	20	44.60	44.90	-20	6,616	-0.30%
2020/07/30	21	44.24	2	44.23	43.75	19	6,653	0.29%
2020/07/28	2	45.00	1	44.50	43.30	1	6,594	0.02%
2020/07/27	1	49.75	1	51.40	47.40	0	6,494	0.00%
2020/07/24	8	54.11	2	53.90	52.20	6	6,422	0.09%
2020/07/23	60	52.19	0	0.00	52.50	60	6,073	0.99%
2020/07/22	0	0.00	1	51.60	52.00	-1	6,039	-0.02%
2020/07/21	7	51.74	8	52.08	50.50	-1	6,058	-0.02%
2020/07/20	1	47.90	2	49.20	50.40	-1	5,927	-0.02%
2020/07/17	2	51.45	1	50.00	49.90	1	5,846	0.02%
2020/07/16	0	0.00	1	50.00	51.40	-1	5,764	-0.02%
2020/07/15	2	52.75	0	0.00	49.90	2	5,697	0.04%
2020/07/14	13	52.14	13	51.94	52.50	0	5,565	0.00%
2020/07/13	11	52.97	13	53.47	53.00	-2	5,520	-0.04%
2020/07/10	4	51.68	124	52.30	51.10	-120	5,415	-2.22%	大賣/鉅額交易
2020/07/09	28	55.40	28	57.86	55.00	0	5,270	0.00%
2020/07/08	1	57.50	19	57.48	57.10	-18	5,107	-0.35%
2020/07/07	47	58.51	27	56.59	56.50	20	4,968	0.40%
2020/07/06	10	57.00	10	58.90	58.90	0	4,562	0.00%
2020/07/03	5	50.94	3	53.23	53.60	2	4,430	0.05%
2020/07/02	1	49.30	1	46.50	48.80	0	4,110	0.00%
2020/07/01	2	45.33	8	45.23	45.10	-6	3,874	-0.15%
2020/06/30	9	44.37	5	43.75	43.95	4	3,715	0.11%
2020/06/29	7	42.74	6	41.94	42.45	1	3,568	0.03%
2020/06/24	1	39.20	0	0.00	41.90	1	3,411	0.03%
2020/06/22	1	39.90	1	42.05	39.95	0	3,280	0.00%
2020/06/19	18	42.79	15	43.11	41.40	3	3,178	0.09%
2020/06/18	0	0.00	4	40.49	40.60	-4	2,744	-0.15%
2020/06/17	13	39.18	1	39.50	39.60	12	2,651	0.45%
2020/06/15	29	38.41	29	36.45	36.80	0	2,498	0.00%
2020/06/12	1	34.20	1	36.30	36.35	0	2,312	0.00%
2020/06/11	0	0.00	3	35.93	35.45	-3	2,322	-0.13%
2020/06/10	1	35.90	2	36.10	36.00	-1	2,342	-0.04%
2020/06/04	4	37.43	5	37.38	37.35	-1	2,404	-0.04%
2020/06/02	1	37.85	0	0.00	36.60	1	2,418	0.04%
2020/05/28	2	36.05	0	0.00	36.00	2	2,326	0.09%
2020/05/27	0	0.00	1	36.85	36.60	-1	2,322	-0.04%
2020/05/26	0	0.00	1	36.95	36.80	-1	2,326	-0.04%
2020/05/22	9	36.88	2	37.00	36.50	7	2,274	0.31%
2020/05/21	2	36.80	2	36.78	36.05	0	2,230	0.00%
2020/05/20	0	0.00	2	35.00	35.25	-2	2,178	-0.09%
2020/05/19	1	34.45	0	0.00	34.50	1	2,256	0.04%
2020/05/18	5	34.20	1	34.30	34.30	4	2,311	0.17%
2020/05/15	1	34.90	0	0.00	35.45	1	2,291	0.04%
2020/05/14	2	35.40	0	0.00	34.00	2	2,288	0.09%
2020/05/12	5	37.09	5	36.89	36.40	0	2,287	0.00%
2020/05/11	5	36.52	11	36.60	36.85	-6	2,228	-0.27%
2020/05/07	0	0.00	3	34.75	34.50	-3	2,145	-0.14%
2020/05/06	0	0.00	1	34.35	33.95	-1	2,142	-0.05%
2020/05/05	0	0.00	3	34.40	34.30	-3	2,146	-0.14%
2020/04/30	3	34.05	1	33.70	33.80	2	2,149	0.09%
2020/04/29	9	34.63	3	34.13	34.20	6	2,148	0.28%
2020/04/28	1	33.00	0	0.00	33.05	1	2,113	0.05%
2020/04/27	1	31.70	0	0.00	31.90	1	2,120	0.05%
2020/04/24	2	32.05	0	0.00	31.40	2	2,128	0.09%
2020/04/23	2	30.08	2	31.25	31.35	0	2,080	0.00%
2020/04/10	33	27.20	0	0.00	27.30	33	2,933	1.12%
2020/04/08	26	26.70	0	0.00	27.25	26	3,108	0.84%
2020/03/25	1	24.20	52	24.82	24.75	-51	3,646	-1.40%
2020/03/24	51	22.69	0	0.00	23.30	51	3,766	1.35%
2020/03/19	0	0.00	1	19.85	19.85	-1	3,758	-0.03%
2020/03/18	1	24.00	0	0.00	22.05	1	3,758	0.03%
2020/03/16	5	28.05	5	28.45	25.50	0	3,918	0.00%
2020/03/09	0	0.00	2	33.60	33.50	-2	3,884	-0.05%
2020/03/06	5	33.00	0	0.00	32.95	5	3,845	0.13%
2020/02/27	5	33.50	5	34.11	33.00	0	3,999	0.00%
2020/02/21	2	36.30	0	0.00	36.30	2	4,071	0.05%
2020/02/13	1	35.20	1	35.10	35.30	0	4,098	0.00%
2020/02/05	0	0.00	1	35.10	34.75	-1	4,175	-0.02%
2020/02/04	1	34.90	0	0.00	34.90	1	4,231	0.02%
2020/01/30	1	37.80	0	0.00	35.70	1	4,669	0.02%
2020/01/20	12	39.81	12	39.46	39.65	0	5,009	0.00%
2020/01/17	0	0.00	10	40.05	39.45	-10	5,179	-0.19%
2020/01/16	0	0.00	1	41.30	40.65	-1	5,136	-0.02%
2020/01/15	1	41.10	2	41.65	41.10	-1	5,106	-0.02%
2020/01/14	2	40.90	1	40.45	41.15	1	5,037	0.02%
2020/01/10	1	39.00	1	38.95	39.35	0	4,884	0.00%
2020/01/09	0	0.00	1	38.85	38.40	-1	4,869	-0.02%
2020/01/07	24	41.12	23	39.13	38.70	1	4,720	0.02%
2020/01/06	12	39.18	12	39.75	39.80	0	4,383	0.00%
2020/01/03	12	38.47	20	38.54	38.70	-8	4,188	-0.19%
2020/01/02	1	37.45	0	0.00	37.35	1	3,950	0.03%
2019/12/31	2	37.50	2	36.95	37.05	0	3,903	0.00%
2019/12/26	1	35.90	1	35.70	35.85	0	3,759	0.00%
2019/12/25	18	36.37	16	36.08	36.35	2	3,734	0.05%
2019/12/24	1	36.90	3	37.32	36.50	-2	3,708	-0.05%
2019/12/23	0	0.00	2	35.53	35.90	-2	3,494	-0.06%
2019/12/20	2	35.40	0	0.00	35.45	2	3,444	0.06%
2019/12/19	5	35.69	2	35.60	35.00	3	3,488	0.09%
2019/12/18	3	33.85	2	33.90	34.40	1	3,348	0.03%
2019/12/17	2	33.63	1	34.00	33.65	1	3,334	0.03%
2019/12/13	1	34.10	0	0.00	33.70	1	3,324	0.03%
2019/12/12	1	34.85	0	0.00	34.05	1	3,302	0.03%
2019/12/11	6	36.11	0	0.00	34.60	6	3,265	0.18%
2019/12/10	6	34.73	1	34.95	34.95	5	3,101	0.16%
2019/12/09	3	34.88	0	0.00	35.10	3	3,040	0.10%
2019/12/06	3	33.20	0	0.00	33.70	3	3,000	0.10%
2019/12/05	5	33.50	0	0.00	33.20	5	3,002	0.17%
2019/12/04	5	33.95	0	0.00	33.95	5	2,992	0.17%
2019/11/29	0	0.00	1	34.20	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	1	34.60	34.80	-1	3,043	-0.03%
2019/11/27	1	33.55	3	34.33	35.05	-2	2,971	-0.07%
2019/11/25	2	33.80	2	34.50	33.05	0	2,906	0.00%
2019/11/22	3	33.87	0	0.00	33.90	3	2,886	0.10%
2019/11/19	66	33.83	0	0.00	34.10	66	2,850	2.32%
2019/11/15	0	0.00	2	31.85	31.90	-2	2,693	-0.07%
2019/11/11	2	29.85	0	0.00	29.80	2	2,580	0.08%
2019/11/07	2	32.05	0	0.00	32.00	2	2,524	0.08%
2019/10/31	0	0.00	7	33.17	33.30	-7	2,298	-0.30%
2019/10/30	2	35.05	0	0.00	34.50	2	2,222	0.09%
2019/10/29	7	36.07	2	35.63	34.30	5	2,132	0.23%
2019/10/28	2	33.20	5	32.75	34.70	-3	1,752	-0.17%
2019/10/25	0	0.00	8	31.19	31.55	-8	1,371	-0.58%
2019/09/26	0	0.00	1	30.50	30.35	-1	1,532	-0.07%
2019/09/24	1	30.20	0	0.00	29.85	1	1,476	0.07%
2019/09/03	0	0.00	5	30.20	29.30	-5	1,687	-0.30%
2019/08/23	0	0.00	1	27.60	27.70	-1	1,566	-0.06%
2019/08/12	0	0.00	3	26.35	26.50	-3	1,550	-0.19%
2019/08/08	3	26.00	0	0.00	26.45	3	1,557	0.19%
2019/08/06	0	0.00	1	24.90	25.55	-1	1,564	-0.06%
2019/08/05	6	26.13	0	0.00	25.65	6	1,576	0.38%
2019/07/24	0	0.00	10	28.95	28.70	-10	1,547	-0.65%
2019/07/23	1	28.50	1	28.35	28.70	0	1,532	0.00%
2019/07/19	1	27.20	0	0.00	26.90	1	1,485	0.07%
2019/07/12	2	28.25	2	28.30	28.20	0	1,548	0.00%
2019/07/11	2	27.95	4	28.03	28.15	-2	1,551	-0.13%
2019/07/09	3	28.10	3	27.90	28.15	0	1,556	0.00%
2019/07/03	0	0.00	1	26.10	26.20	-1	1,444	-0.07%
2019/06/20	0	0.00	6	28.13	27.85	-6	1,462	-0.41%
2019/06/14	0	0.00	4	27.10	27.20	-4	1,528	-0.26%
2019/05/28	3	24.15	0	0.00	24.00	3	1,742	0.17%
2019/05/24	0	0.00	1	23.80	23.90	-1	1,930	-0.05%
2019/05/23	0	0.00	5	24.15	24.00	-5	1,953	-0.26%
2019/05/22	5	25.50	0	0.00	24.85	5	2,025	0.25%
2019/05/20	4	24.35	4	24.50	24.45	0	2,178	0.00%
2019/05/17	6	25.55	0	0.00	24.40	6	2,221	0.27%
2019/05/16	0	0.00	6	26.02	25.80	-6	2,241	-0.27%
2019/05/14	4	25.55	0	0.00	26.30	4	2,327	0.17%
2019/05/13	0	0.00	8	26.72	26.20	-8	2,367	-0.34%
2019/05/10	0	0.00	2	25.55	25.90	-2	2,373	-0.08%
2019/05/09	22	26.36	1	25.35	25.40	21	2,390	0.88%
2019/05/08	4	27.53	0	0.00	27.40	4	2,399	0.17%
2019/05/06	2	28.55	0	0.00	28.30	2	2,586	0.08%
2019/05/02	2	29.95	4	29.50	29.95	-2	2,644	-0.08%
2019/04/30	4	28.70	4	28.90	29.65	0	2,742	0.00%
2019/04/25	0	0.00	2	31.63	31.05	-2	2,834	-0.07%
2019/04/24	8	31.79	0	0.00	31.30	8	2,941	0.27%
2019/04/23	5	33.27	0	0.00	32.70	5	3,048	0.16%
2019/04/22	1	34.00	0	0.00	33.70	1	3,088	0.03%
2019/04/18	2	34.28	0	0.00	34.30	2	3,235	0.06%
2019/04/16	0	0.00	1	34.55	34.55	-1	3,663	-0.03%
2019/04/15	1	36.05	0	0.00	35.60	1	3,936	0.03%
2019/04/10	2	34.70	0	0.00	35.20	2	4,467	0.04%
2019/04/08	0	0.00	1	35.55	35.45	-1	4,608	-0.02%
2019/04/01	0	0.00	1	35.00	35.05	-1	4,883	-0.02%
2019/03/28	0	0.00	1	34.90	34.45	-1	4,867	-0.02%
2019/03/22	0	0.00	1	36.75	36.55	-1	4,914	-0.02%
2019/03/21	2	38.08	1	38.10	37.50	1	4,906	0.02%
2019/03/19	0	0.00	1	37.55	37.20	-1	4,952	-0.02%
2019/03/18	2	37.45	1	38.00	38.50	1	4,925	0.02%
2019/02/25	0	0.00	10	36.50	36.65	-10	4,905	-0.20%
2019/02/22	0	0.00	1	35.65	35.70	-1	4,843	-0.02%
2019/02/20	11	35.97	0	0.00	35.70	11	4,733	0.23%
2019/02/18	0	0.00	1	33.40	33.40	-1	4,574	-0.02%
2019/02/13	2	35.60	5	35.84	35.05	-3	4,420	-0.07%
2019/02/11	1	36.00	0	0.00	36.20	1	4,372	0.02%
2019/01/29	1	35.80	0	0.00	36.25	1	4,303	0.02%
2019/01/28	3	37.42	1	37.15	36.55	2	4,253	0.05%
2019/01/22	1	37.15	0	0.00	35.60	1	3,993	0.03%
2019/01/18	7	35.86	6	35.70	35.70	1	3,849	0.03%
2019/01/17	3	36.73	0	0.00	36.25	3	3,821	0.08%
2019/01/15	2	36.30	4	36.28	36.25	-2	3,624	-0.06%
2019/01/14	6	36.05	7	35.21	35.20	-1	3,479	-0.03%
2019/01/11	7	36.24	4	35.88	35.90	3	3,419	0.09%
2019/01/10	1	36.00	0	0.00	36.55	1	3,346	0.03%
2019/01/09	9	36.88	10	36.24	35.95	-1	3,249	-0.03%
2019/01/08	2	36.75	0	0.00	37.30	2	2,954	0.07%
2019/01/04	1	34.75	1	34.80	34.20	0	2,450	0.00%
2019/01/03	9	34.88	11	34.13	33.50	-2	2,240	-0.09%
2019/01/02	3	34.90	4	35.59	35.95	-1	2,004	-0.05%
2018/12/28	1	32.65	5	32.40	32.70	-4	1,817	-0.22%
2018/12/27	0	0.00	4	31.05	30.95	-4	1,704	-0.23%
2018/12/26	3	31.25	3	30.48	29.60	0	1,653	0.00%
2018/12/25	6	31.74	3	31.62	31.15	3	1,593	0.19%
2018/12/24	5	29.59	3	30.20	30.90	2	1,406	0.14%
2018/12/22	0	0.00	2	28.00	28.10	-2	1,343	-0.15%
2018/12/21	2	27.75	0	0.00	28.25	2	1,349	0.15%
2018/12/19	1	29.25	1	29.10	28.70	0	1,308	0.00%
2018/12/18	5	28.29	0	0.00	28.35	5	1,279	0.39%
2018/12/14	2	31.80	0	0.00	31.80	2	1,189	0.17%
2018/12/13	8	33.00	4	32.95	32.95	4	1,151	0.35%
2018/12/12	2	32.28	0	0.00	33.00	2	1,065	0.19%
2018/12/10	5	31.02	11	30.20	29.90	-6	897	-0.67%
2018/12/07	0	0.00	3	27.58	29.15	-3	706	-0.42%
2018/12/06	4	27.56	0	0.00	26.50	4	632	0.63%
2018/12/05	0	0.00	1	29.30	28.65	-1	586	-0.17%
2018/12/04	0	0.00	1	27.70	27.75	-1	483	-0.21%
2018/11/22	2	23.75	3	23.37	23.20	-1	407	-0.25%
2018/11/16	1	23.20	0	0.00	22.65	1	415	0.24%
2018/10/26	0	0.00	1.4	20.94	20.80	-1.4	339	-0.41%
2018/10/16	0	0.00	1	24.20	24.15	-1	376	-0.27%
2018/09/27	0	0.00	1	28.65	28.95	-1	548	-0.18%
2018/09/11	0	0.00	1	26.75	27.60	-1	744	-0.13%
2018/08/13	1	30.00	1	30.20	30.00	0	1,312	0.00%
2018/08/03	0	0.00	1	32.80	32.40	-1	1,301	-0.08%
2018/07/24	1	32.50	1	33.10	33.10	0	1,292	0.00%
2018/07/23	2	31.85	2	33.60	32.25	0	1,290	0.00%
2018/07/20	2	36.65	0	0.00	34.90	2	1,263	0.16%
2018/07/18	1	35.50	5	37.16	35.85	-4	1,260	-0.32%
2018/07/17	2	34.70	2	34.28	34.35	0	1,190	0.00%
2018/07/13	2	34.90	1	34.90	34.20	1	1,185	0.08%
2018/07/05	1	32.60	0	0.00	32.65	1	1,139	0.09%
2018/07/03	1	34.70	0	0.00	34.20	1	1,124	0.09%
2018/06/26	5	32.26	0	0.00	32.05	5	1,004	0.50%
2018/06/20	7	33.31	1	33.00	33.25	6	991	0.61%
2018/06/14	1	35.85	1	36.55	35.80	0	958	0.00%
2018/06/13	1	36.15	1	36.70	36.05	0	939	0.00%
2018/06/12	1	36.35	0	0.00	37.45	1	898	0.11%
2018/06/08	1	36.80	2	37.03	36.35	-1	819	-0.12%
2018/06/07	1	34.50	0	0.00	34.70	1	737	0.14%
2018/06/05	0	0.00	5	33.80	34.10	-5	652	-0.77%
2018/06/04	0	0.00	2.7	32.01	32.05	-2.7	527	-0.51%
2018/06/01	0	0.00	1	29.10	29.15	-1	487	-0.21%
2018/04/27	0	0.00	2	23.90	24.05	-2	672	-0.30%
2018/04/24	2	24.25	0	0.00	24.20	2	663	0.30%
2018/04/23	1	27.70	0	0.00	26.85	1	642	0.16%
2018/03/09	0	0.00	10	31.50	31.30	-10	1,264	-0.79%
2018/02/26	0	0.00	1	31.00	30.55	-1	2,258	-0.04%
2018/02/23	1	31.55	0	0.00	31.00	1	2,273	0.04%
2018/02/22	0	0.00	1	28.35	31.10	-1	2,270	-0.04%
2018/02/09	11	27.91	0	0.00	28.00	11	2,230	0.49%
2018/02/08	0	31.05	0	0.00	31.00	0	2,187	0.00%
2018/02/06	1	34.40	10	34.17	34.05	-9	2,149	-0.42%
2018/02/05	1	37.50	42	37.58	37.80	-41	2,130	-1.92%
2018/02/01	0	0.00	11	40.31	39.55	-11	2,132	-0.52%
2018/01/31	1	40.00	0	0.00	40.00	1	2,154	0.05%
2018/01/30	0	0.00	1	39.80	39.80	-1	2,128	-0.05%
2018/01/15	0	0.00	2	38.15	38.15	-2	2,103	-0.10%
2018/01/12	3	39.30	4	38.55	38.40	-1	2,100	-0.05%
2018/01/10	1	39.40	0	0.00	38.90	1	2,100	0.05%
2018/01/05	0	0.00	2	39.90	39.50	-2	2,104	-0.10%
2018/01/04	0	0.00	10	39.75	39.90	-10	2,102	-0.48%
2018/01/03	10	39.80	0	0.00	39.20	10	2,113	0.47%