拓凱 (4536)-元大-鑫永和券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	198.50	199.00	-1	304	-0.33%
2024/12/04	1	202.50	0	0.00	202.50	1	367	0.27%
2024/11/27	0	0.00	2	195.00	195.00	-2	418	-0.48%
2024/11/19	1	192.50	0	0.00	192.00	1	441	0.23%
2024/11/14	0.1	198.00	0	0.00	197.50	0.1	461	0.01%
2024/11/12	1	200.71	0	0.00	200.00	1	448	0.23%
2024/11/11	1	212.52	0	0.00	211.50	1	433	0.24%
2024/11/08	0	214.50	0	0.00	215.00	0	431	0.01%
2024/10/28	0	0.00	1	227.00	228.00	-1	421	-0.24%
2024/10/15	0	212.00	0	0.00	209.50	0	392	0.01%
2024/10/04	0	208.50	0	0.00	209.00	0	386	0.01%
2024/09/24	1	222.50	0	0.00	225.00	1	366	0.27%
2024/09/20	1	224.00	0	0.00	226.00	1	360	0.28%
2024/09/16	0	0.00	1	221.50	220.50	-1	352	-0.28%
2024/09/12	1	222.00	0	0.00	224.50	1	347	0.29%
2024/09/11	0	0.00	1	218.50	221.00	-1	336	-0.30%
2024/09/10	0	0.00	3	219.00	213.00	-3	320	-0.94%
2024/09/03	1	220.50	0	0.00	217.50	1	289	0.35%
2024/09/02	1	221.50	0	0.00	220.00	1	283	0.35%
2024/08/30	0	0.00	2	227.75	226.00	-2	275	-0.73%
2024/08/28	1	215.00	1	214.50	214.50	0	251	0.00%
2024/08/26	0	0.00	1	212.00	212.50	-1	245	-0.41%
2024/08/23	1	213.50	0	0.00	212.50	1	241	0.41%
2024/08/19	0	0.00	1	209.00	210.50	-1	213	-0.47%
2024/08/06	1	170.00	0	0.00	172.50	1	264	0.38%
2024/07/30	1	181.00	0	0.00	182.00	1	247	0.40%
2024/07/09	1	193.00	0	0.00	192.50	1	291	0.34%
2024/06/13	2	201.00	0	0.00	201.50	2	360	0.55%
2024/06/05	1	203.00	0.1	203.00	202.00	0.9	383	0.23%
2024/05/30	0.1	199.50	0	0.00	200.50	0.1	448	0.01%
2024/05/28	1	203.50	0	0.00	204.50	1	459	0.22%
2024/05/17	1	207.00	3	205.67	207.00	-2	460	-0.43%
2024/05/16	1	208.00	0	0.00	208.50	1	463	0.22%
2024/05/15	1	209.00	0	0.00	210.00	1	468	0.21%
2024/05/13	2	204.00	0	0.00	204.00	2	434	0.46%
2024/03/25	1	190.00	0	192.50	191.50	1	346	0.28%
2024/03/22	0	0.00	4	190.00	189.50	-4	344	-1.16%
2024/02/21	0	186.50	0	0.00	185.50	0	243	0.01%
2024/02/19	0	191.00	0	0.00	189.00	0	246	0.00%
2024/02/16	1	188.00	0	0.00	188.00	1	243	0.41%
2024/02/05	2	181.50	0	0.00	180.50	2	235	0.85%
2024/01/31	2	183.00	0	0.00	182.50	2	239	0.83%
2024/01/03	0.1	178.00	0	0.00	178.00	0.1	305	0.02%
2023/12/22	0.1	179.00	0	0.00	177.00	0.1	321	0.02%
2023/12/20	0	180.00	0	0.00	182.00	0	319	0.01%
2023/12/12	0.1	179.00	0	0.00	176.50	0.1	321	0.02%
2023/12/08	0.1	185.00	0	0.00	182.50	0.1	312	0.02%
2023/12/07	0.1	187.00	0	0.00	186.50	0.1	310	0.02%
2023/11/24	0.1	178.00	0	0.00	179.00	0.1	259	0.02%
2023/11/21	0.1	177.00	0	0.00	178.00	0.1	257	0.02%
2023/11/17	0	0.00	5	177.50	177.50	-5	256	-1.95%
2023/11/16	0	174.00	0	0.00	173.00	0	252	0.02%
2023/11/13	0.1	172.00	0	0.00	172.00	0.1	251	0.02%
2023/11/10	0	0.00	1	168.50	172.50	-1	251	-0.40%
2023/11/09	0	166.50	0	0.00	168.00	0	250	0.00%
2023/10/31	0.1	165.00	0	0.00	161.00	0.1	293	0.02%
2023/10/17	0.1	171.00	0	0.00	170.50	0.1	284	0.02%
2023/10/16	0	174.00	0	0.00	174.00	0	282	0.01%
2023/10/13	0	176.50	0	0.00	176.00	0	292	0.01%
2023/10/12	1	178.96	1.2	178.08	176.50	-0.2	292	-0.05%
2023/10/04	0	0.00	1	175.00	175.50	-1	294	-0.34%
2023/10/03	0	0.00	1	171.50	171.00	-1	291	-0.34%
2023/09/21	0.1	166.50	0	0.00	166.00	0.1	327	0.02%
2023/09/20	0.1	170.00	0	0.00	168.50	0.1	331	0.02%
2023/09/12	0.1	166.00	0	0.00	166.00	0.1	405	0.01%
2023/09/11	0.1	167.00	0	0.00	166.50	0.1	412	0.01%
2023/09/07	1	169.00	1	170.50	168.50	0	426	0.00%
2023/09/06	0.1	170.00	0	0.00	169.00	0.1	432	0.01%
2023/08/25	0.1	163.50	0	0.00	166.00	0.1	467	0.01%
2023/08/22	0.1	161.00	0	0.00	160.00	0.1	504	0.01%
2023/08/11	0	0.00	1	168.00	168.50	-1	535	-0.19%
2023/08/10	1	166.50	0	0.00	166.50	1	524	0.19%
2023/07/18	1	171.00	75	170.00	169.00	-74	627	-11.80%
2023/07/13	0.2	176.00	0	0.00	173.00	0.2	652	0.03%
2023/07/11	0	0.00	0.1	185.00	183.00	-0.1	678	-0.01%
2023/07/05	0	0.00	3	195.00	195.00	-3	752	-0.40%
2023/07/04	14	195.32	0	0.00	195.00	14	754	1.86%
2023/07/03	16	194.75	0	0.00	196.00	16	763	2.09%
2023/06/30	23	192.15	0	0.00	193.00	23	775	2.96%
2023/06/29	22	192.64	0	0.00	192.00	22	795	2.77%
2023/06/27	1	193.50	0	0.00	192.00	1	853	0.12%
2023/06/20	0.1	199.50	0	0.00	199.00	0.1	928	0.01%
2023/06/13	1	196.50	0	0.00	195.50	1	949	0.11%
2023/05/29	0	0.00	1	196.00	196.50	-1	1,360	-0.07%
2023/05/26	0.1	193.00	0	0.00	190.00	0.1	1,375	0.01%
2023/05/24	1	199.50	0	0.00	199.00	1	1,508	0.07%
2023/05/17	0	0.00	1	200.00	198.00	-1	1,738	-0.06%
2023/05/16	1	196.00	0	0.00	196.00	1	1,848	0.05%
2023/05/15	2.1	197.90	2	195.50	195.00	0.1	1,886	0.01%
2023/05/12	0.1	198.50	0	0.00	199.50	0.1	1,885	0.01%
2023/05/11	0.1	197.00	0	0.00	196.00	0.1	1,885	0.01%
2023/05/10	1	205.50	0	0.00	205.00	1	1,879	0.05%
2023/05/04	0	0.00	1	199.50	201.00	-1	1,879	-0.05%
2023/05/02	0	0.00	20	204.58	204.50	-20	1,902	-1.05%
2023/04/27	20	201.50	0	0.00	200.50	20	1,906	1.05%
2023/04/25	0.1	200.00	0	0.00	195.50	0.1	1,900	0.01%
2023/04/21	0	0.00	2	202.50	201.00	-2	1,905	-0.10%
2023/04/14	0	0.00	0	217.00	215.00	0	1,875	0.00%
2023/04/06	0	0.00	1	207.00	209.00	-1	1,755	-0.06%
2023/03/30	2	212.50	1	213.50	212.50	1	1,733	0.06%
2023/03/29	5	214.40	0	0.00	214.50	5	1,721	0.29%
2023/03/24	3	218.00	0	0.00	215.50	3	1,674	0.18%
2023/03/16	0.1	200.00	2	201.25	202.00	-1.9	1,705	-0.11%
2023/03/13	1	206.00	2	203.50	205.50	-1	1,843	-0.05%
2023/03/09	2	239.25	0	0.00	239.50	2	1,739	0.11%
2023/03/07	0	0.00	0.1	244.00	246.00	-0.1	1,669	0.00%
2023/03/03	2	229.00	0	0.00	233.00	2	1,566	0.13%
2023/03/02	1	231.00	0	0.00	231.00	1	1,551	0.06%
2023/03/01	0	0.00	1	225.00	228.00	-1	1,517	-0.07%
2023/02/24	0	0.00	1	225.00	221.50	-1	1,495	-0.07%
2023/02/23	2	222.25	2	224.00	223.50	0	1,473	0.00%
2023/02/22	1	226.00	1	220.00	224.00	0	1,406	0.00%
2023/02/21	5	213.50	2	215.75	216.00	3	1,305	0.23%
2023/02/20	1	206.00	2	206.00	209.50	-1	1,241	-0.08%
2023/02/15	2	197.50	1	204.00	202.00	1	1,192	0.08%
2023/02/14	1	202.50	3	201.67	194.50	-2	1,132	-0.18%
2023/01/16	0	171.50	0	0.00	171.00	0	997	0.00%
2023/01/06	0	187.50	0	0.00	187.50	0	1,017	0.00%
2022/12/21	0	0.00	0	192.00	192.50	0	991	0.00%
2022/12/20	0	188.50	0	0.00	187.50	0	990	0.00%
2022/12/19	2	194.50	0	0.00	194.50	2	984	0.20%
2022/12/15	0	0.00	1	197.00	197.00	-1	986	-0.10%
2022/12/13	0	195.00	0	0.00	193.00	0	969	0.00%
2022/12/07	0	0.00	0	205.50	201.00	0	848	0.00%
2022/12/06	0	200.50	0	0.00	195.00	0	779	0.00%
2022/12/05	1	190.00	1	189.50	189.50	0	707	0.00%
2022/12/02	0	175.50	0	0.00	177.50	0	663	0.00%
2022/11/30	0	172.00	0	0.00	171.50	0	657	0.00%
2022/11/29	0	0.00	1	171.00	170.00	-1	659	-0.15%
2022/11/28	1	172.50	0	0.00	171.50	1	674	0.15%
2022/11/23	0	0.00	2	171.50	169.00	-2	680	-0.29%
2022/11/21	2	168.50	0	0.00	168.00	2	691	0.29%
2022/11/08	0	0.00	3	176.50	179.50	-3	794	-0.38%
2022/11/07	1	181.00	0	0.00	179.00	1	816	0.12%
2022/11/04	1	180.00	0	0.00	179.50	1	836	0.12%
2022/10/31	1	174.00	0	0.00	172.50	1	813	0.12%
2022/10/28	0	0.00	0	172.50	169.50	0	806	0.00%
2022/10/27	0	171.50	0	0.00	172.50	0	799	0.00%
2022/09/29	0	162.00	0	0.00	160.00	0	678	0.00%
2022/09/15	0	0.00	1	170.50	170.00	-1	593	-0.17%
2022/09/13	1	173.50	0	0.00	173.50	1	578	0.17%
2022/08/22	1	174.50	0	0.00	174.50	1	397	0.25%
2022/08/17	0	0.00	1	176.00	176.50	-1	301	-0.33%
2022/08/12	0	0.00	0	162.00	162.50	0	214	-0.01%
2022/08/11	0	168.50	0	0.00	166.00	0	178	0.01%
2021/11/30	0	0.00	2	138.50	140.00	-2	172	-1.16%
2021/11/18	0	0.00	4	138.50	135.50	-4	176	-2.26%
2021/11/09	0	0.00	4	140.25	138.50	-4	176	-2.26%
2021/11/02	0	0.00	2	136.50	134.00	-2	170	-1.17%
2021/10/15	4	130.63	0	0.00	131.00	4	166	2.40%
2021/10/12	1	129.00	0	0.00	128.00	1	166	0.60%
2021/10/08	1	132.50	0	0.00	133.50	1	165	0.60%
2021/10/01	2	134.50	0	0.00	132.50	2	173	1.15%
2021/09/28	2	137.50	2	140.00	138.00	0	170	0.00%
2021/09/27	0	0.00	1	142.00	144.50	-1	166	-0.60%
2021/09/22	1	132.50	0	0.00	132.00	1	154	0.65%
2021/09/14	0	0.00	2	133.50	131.00	-2	141	-1.41%
2021/09/09	2	121.50	0	0.00	124.50	2	130	1.53%
2021/06/30	4	157.00	0	0.00	157.00	4	252	1.59%
2021/03/03	0	0.00	1	164.50	164.50	-1	243	-0.41%
2021/02/19	0	0.00	1	155.00	155.00	-1	237	-0.42%
2021/01/20	1	152.00	0	0.00	151.50	1	271	0.37%
2020/12/11	1	161.50	0	0.00	156.00	1	413	0.24%
2020/11/10	0	0.00	1	162.00	160.00	-1	776	-0.13%
2020/10/30	1	153.00	0	0.00	152.00	1	853	0.12%
2020/09/30	6	142.50	1	144.00	143.00	5	1,039	0.48%
2020/09/24	0	0.00	5	140.50	141.00	-5	1,123	-0.44%
2020/09/03	0	0.00	1	178.50	173.00	-1	1,199	-0.08%
2020/09/01	0	0.00	1	181.00	184.00	-1	1,185	-0.08%
2020/08/27	1	186.50	1	189.00	185.50	0	1,152	0.00%
2020/08/26	2	182.00	0	0.00	185.00	2	1,116	0.18%
2020/08/25	1	175.00	2	182.50	182.50	-1	1,079	-0.09%
2020/08/20	2	156.00	0	0.00	157.00	2	988	0.20%
2020/08/19	0	0.00	1	165.50	160.00	-1	1,017	-0.10%
2020/08/17	0	0.00	1	155.50	154.50	-1	1,033	-0.10%
2020/08/14	0	0.00	1	162.00	156.00	-1	1,050	-0.10%
2020/08/13	2	171.50	0	0.00	170.50	2	1,091	0.18%
2020/07/06	0	0.00	2	149.00	149.50	-2	1,036	-0.19%
2020/07/03	2	141.00	0	0.00	140.50	2	1,028	0.19%
2020/06/22	0	0.00	1	143.50	141.00	-1	934	-0.11%
2020/06/19	0	0.00	1	131.00	135.00	-1	895	-0.11%
2020/06/17	2	125.50	2	126.00	127.00	0	839	0.00%
2020/06/15	2	119.50	0	0.00	119.00	2	835	0.24%
2020/05/11	0	0.00	1	118.50	118.50	-1	437	-0.23%
2020/04/22	1	96.70	0	0.00	97.30	1	249	0.40%
2020/03/09	0	0.00	18	122.22	120.50	-18	172	-10.45%
2020/03/06	0	0.00	12	124.71	124.50	-12	170	-7.04%
2020/01/13	0	0.00	3	140.17	140.00	-3	189	-1.59%
2020/01/03	1	139.00	3	142.83	140.00	-2	191	-1.05%
2019/12/16	5	134.50	0	0.00	135.50	5	235	2.12%
2019/12/13	5	131.20	0	0.00	130.50	5	231	2.16%
2019/12/06	0	0.00	10	123.80	124.50	-10	237	-4.22%
2019/11/15	0	0.00	2	130.00	129.00	-2	276	-0.72%
2019/11/12	2	125.00	0	0.00	130.00	2	284	0.70%
2019/11/05	10	134.50	20	131.83	132.00	-10	306	-3.26%
2019/10/09	3	137.00	3	137.83	136.50	0	439	0.00%
2019/10/08	3	136.83	3	135.50	136.00	0	459	0.00%
2019/10/01	1	137.00	0	0.00	136.50	1	483	0.21%
2019/09/27	4	136.38	0	0.00	138.50	4	480	0.83%
2019/09/26	10	137.75	10	138.00	137.00	0	477	0.00%
2019/09/24	5	148.00	0	0.00	145.00	5	475	1.05%
2019/09/20	5	149.00	0	0.00	149.00	5	487	1.03%
2019/09/19	3	150.50	3	151.00	151.00	0	470	0.00%
2019/09/10	0	0.00	1	153.50	153.00	-1	574	-0.17%
2019/09/05	10	155.50	0	0.00	154.50	10	568	1.76%
2019/09/02	1	157.00	0	0.00	158.50	1	566	0.18%
2019/08/30	20	155.38	0	0.00	155.00	20	564	3.54%
2019/07/15	0	0.00	1	188.00	185.00	-1	469	-0.21%
2019/07/09	0	0.00	1	165.50	168.50	-1	380	-0.26%
2019/07/02	0	0.00	1	163.50	163.00	-1	422	-0.24%
2019/07/01	1	171.50	0	0.00	168.00	1	420	0.24%
2019/06/28	1	174.00	1	174.50	171.00	0	418	0.00%
2019/06/27	2	170.75	1	172.50	171.50	1	416	0.24%
2019/06/26	2	165.75	2	167.75	168.00	0	405	0.00%
2019/06/21	1	165.50	0	0.00	167.50	1	378	0.26%
2019/06/19	0	0.00	1	166.50	169.00	-1	367	-0.27%
2019/03/22	0	0.00	1	160.00	160.00	-1	918	-0.11%
2019/03/21	0	0.00	1	158.50	157.50	-1	909	-0.11%
2019/03/20	3	153.83	2	151.50	157.50	1	897	0.11%
2019/03/05	1	148.00	0	0.00	144.50	1	776	0.13%
2019/01/21	2	133.50	2	131.50	125.50	0	508	0.00%
2019/01/17	2	129.50	2	121.00	129.50	0	460	0.00%
2019/01/02	0	0.00	7	108.00	110.00	-7	278	-2.51%
2018/12/18	7	89.67	0	0.00	89.30	7	107	6.52%