太欣 (5302)-元大-鑫永和券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.70
漲跌
▼0.40
漲幅
-3.60%
成交量
458張
產業
上櫃半導體類股▼1.81%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	10.70	2	10.80	10.70	-1	348	-0.29%
2024/05/08	4	11.13	5	11.10	11.10	-1	347	-0.29%
2024/05/06	2	10.40	0	0.00	10.40	2	331	0.60%
2024/04/29	5	10.53	0	0.00	10.45	5	341	1.47%
2024/04/17	0	0.00	13	10.72	10.70	-13	351	-3.69%
2024/03/05	0	0.00	1	11.80	11.85	-1	472	-0.21%
2024/03/01	0	0.00	1	11.60	11.60	-1	486	-0.21%
2024/02/27	2	11.90	0	0.00	11.90	2	501	0.40%
2024/02/26	0	0.00	2	11.50	11.45	-2	520	-0.38%
2023/11/21	0	0.00	1	11.20	12.05	-1	506	-0.20%
2023/11/20	1	11.15	0	0.00	11.05	1	482	0.21%
2023/10/27	0	0.00	1	10.70	10.85	-1	393	-0.25%
2023/10/26	1	11.15	0	0.00	10.85	1	382	0.26%
2023/09/15	0	0.00	2	10.45	10.40	-2	294	-0.68%
2023/09/08	0	0.00	8	10.24	10.10	-8	293	-2.72%
2023/09/07	8	10.38	0	0.00	10.35	8	286	2.79%
2023/06/21	0	0.00	2	11.10	10.95	-2	385	-0.52%
2023/06/12	0	0.00	4	10.90	10.35	-4	348	-1.15%
2023/06/08	4	10.80	0	0.00	10.95	4	324	1.23%
2023/05/15	0	0.00	5	9.25	9.27	-5	278	-1.79%
2023/04/21	5	9.50	0	0.00	9.38	5	243	2.05%
2023/04/20	1	10.00	0	0.00	10.00	1	217	0.46%
2023/02/14	0	0.00	1	8.70	8.70	-1	123	-0.81%
2022/06/27	0	0.00	1	10.05	10.05	-1	339	-0.29%
2022/06/23	1	9.54	0	0.00	9.75	1	380	0.26%
2022/03/29	0	0.00	2	12.80	13.05	-2	399	-0.50%
2022/03/28	1	12.00	0	0.00	11.90	1	373	0.27%
2022/03/25	12	13.28	0	0.00	12.75	12	360	3.33%
2022/01/14	1	11.90	0	0.00	11.85	1	632	0.16%
2021/12/30	0	0.00	1	13.10	13.05	-1	633	-0.16%
2021/11/23	0	0.00	1	13.20	13.20	-1	609	-0.16%
2021/11/22	0	0.00	1	13.20	13.50	-1	612	-0.16%
2021/11/19	1	13.20	0	0.00	13.20	1	625	0.16%
2021/11/18	1	13.15	1	13.45	13.20	0	624	0.00%
2021/11/17	1	13.35	8	13.60	13.20	-7	620	-1.13%
2021/11/15	8	13.99	101	14.33	14.40	-93	578	-16.07%	大賣/
2021/10/14	1	10.90	0	0.00	10.95	1	1,578	0.06%
2021/10/13	0	0.00	1	11.20	11.20	-1	1,605	-0.06%
2021/10/07	0	0.00	5	12.07	12.20	-5	1,744	-0.29%
2021/10/05	1	11.85	0	0.00	12.20	1	1,856	0.05%
2021/09/29	0	0.00	1	13.00	12.90	-1	1,987	-0.05%
2021/09/10	1	13.85	0	0.00	13.75	1	2,257	0.04%
2021/09/06	0	0.00	1	14.80	14.10	-1	2,359	-0.04%
2021/09/01	0	0.00	5	15.00	15.10	-5	2,681	-0.19%
2021/08/17	1	14.00	0	0.00	13.55	1	3,009	0.03%
2021/08/13	0	0.00	5	14.95	14.60	-5	3,005	-0.17%
2021/08/10	1	15.30	0	0.00	15.65	1	3,079	0.03%
2021/08/06	11	16.88	0	0.00	16.30	11	3,127	0.35%
2021/08/05	0	0.00	1	17.00	17.20	-1	3,153	-0.03%
2021/08/03	1	15.40	0	0.00	15.30	1	3,196	0.03%
2021/08/02	0	0.00	1	15.25	15.55	-1	3,273	-0.03%
2021/07/29	2	15.00	2	15.50	15.35	0	3,368	0.00%
2021/07/27	0	0.00	3	16.70	15.90	-3	3,433	-0.09%
2021/07/26	4	17.34	4	17.30	17.05	0	3,448	0.00%
2021/07/23	0	0.00	14	17.63	17.30	-14	3,555	-0.39%
2021/07/22	20	18.62	1	17.20	18.60	19	3,614	0.53%
2021/07/19	2	15.45	0	0.00	15.80	2	3,364	0.06%
2021/07/16	2	15.80	0	0.00	15.55	2	3,364	0.06%
2021/07/15	2	15.15	2	15.35	15.45	0	3,341	0.00%
2021/07/13	2	15.73	9	15.08	14.85	-7	3,279	-0.21%
2021/07/12	2	15.20	0	0.00	15.70	2	3,251	0.06%
2021/06/23	7	14.65	0	0.00	14.40	7	3,587	0.20%
2021/06/15	0	0.00	2	14.85	14.75	-2	4,022	-0.05%
2021/06/11	0	0.00	8	15.73	15.40	-8	4,120	-0.19%
2021/06/10	10	15.93	0	0.00	17.00	10	4,048	0.25%
2021/06/01	0	0.00	1	14.35	15.60	-1	3,704	-0.03%
2021/05/26	2	14.68	7	14.90	14.80	-5	3,544	-0.14%
2021/05/12	0	0.00	1	13.40	13.40	-1	3,095	-0.03%
2021/05/07	7	14.60	1	14.60	15.60	6	2,866	0.21%
2021/05/06	1	14.20	0	0.00	14.20	1	2,815	0.04%
2021/05/03	0	0.00	13	18.09	18.00	-13	2,590	-0.50%
2021/04/29	2	20.48	9	21.31	19.95	-7	2,498	-0.28%
2021/04/27	6	19.03	8	19.20	19.25	-2	2,189	-0.09%
2021/04/23	5	15.10	5	15.95	15.95	0	1,954	0.00%
2021/04/21	2	15.30	0	0.00	15.80	2	1,875	0.11%
2021/04/16	7	16.10	5	16.50	16.40	2	1,825	0.11%
2021/04/14	0	0.00	2	16.20	14.85	-2	1,769	-0.11%
2021/04/12	10	16.20	72	16.53	17.00	-62	1,697	-3.65%
2021/04/06	2	15.65	10	15.70	15.70	-8	1,513	-0.53%
2021/04/01	0	0.00	25	13.64	14.30	-25	1,441	-1.73%
2021/03/31	0	0.00	3	13.05	13.05	-3	1,367	-0.22%
2021/03/30	3	13.30	0	0.00	13.30	3	1,315	0.23%
2021/03/29	0	0.00	1	11.35	12.15	-1	1,213	-0.08%
2021/03/24	0	0.00	9	11.11	11.10	-9	1,107	-0.81%
2021/03/23	15	12.87	0	0.00	12.25	15	1,045	1.44%
2021/03/22	5	13.15	0	0.00	13.30	5	909	0.55%
2021/03/19	9	12.10	14	11.85	12.10	-5	830	-0.60%
2021/03/17	10	10.00	0	0.00	10.00	10	616	1.62%
2021/02/26	5	7.12	0	0.00	7.12	5	449	1.11%
2021/01/04	0	0.00	10	7.80	7.79	-10	394	-2.54%
2020/12/21	0	0.00	11	7.33	7.35	-11	389	-2.83%
2020/12/17	11	7.37	0	0.00	7.38	11	375	2.93%
2020/09/28	0	0.00	4	6.80	6.78	-4	641	-0.62%
2020/09/25	1	7.07	0	0.00	6.70	1	648	0.15%
2020/09/23	1	7.78	0	0.00	7.92	1	669	0.15%
2020/09/21	1	7.95	0	0.00	8.02	1	677	0.15%
2020/09/18	6	8.01	0	0.00	8.20	6	666	0.90%
2020/09/17	0	0.00	5	8.15	8.05	-5	653	-0.76%
2020/09/15	0	0.00	21	7.29	7.61	-21	565	-3.71%
2020/09/09	3	6.86	0	0.00	7.00	3	518	0.58%
2020/09/07	0	0.00	25	6.81	6.85	-25	509	-4.90%
2020/08/27	5	6.69	0	0.00	6.90	5	516	0.97%
2020/08/24	5	6.53	0	0.00	6.60	5	512	0.98%
2020/08/11	20	6.51	0	0.00	6.44	20	494	4.04%
2020/07/24	0	0.00	8	7.01	7.01	-8	467	-1.71%
2020/07/22	0	0.00	1	6.76	6.80	-1	437	-0.23%
2020/07/21	1	6.72	5	6.72	6.76	-4	441	-0.91%
2020/07/15	0	0.00	5	6.70	6.73	-5	426	-1.17%
2020/07/13	0	0.00	1	6.69	6.57	-1	409	-0.24%
2020/07/09	0	0.00	5	6.87	6.80	-5	394	-1.27%
2020/07/07	0	0.00	1	6.81	6.75	-1	380	-0.26%
2020/07/02	2	6.69	0	0.00	7.15	2	340	0.59%
2020/06/23	1	6.18	4	6.14	6.17	-3	252	-1.19%
2020/06/02	0	0.00	2	5.94	5.88	-2	419	-0.48%
2020/05/07	4	5.87	0	0.00	5.92	4	643	0.62%
2020/04/17	2	5.70	0	0.00	5.51	2	748	0.27%
2020/04/16	0	0.00	2	5.63	5.60	-2	748	-0.27%
2020/04/15	2	5.60	2	5.57	5.56	0	748	0.00%
2020/04/14	2	5.55	0	0.00	5.62	2	747	0.27%
2020/03/12	0	0.00	1	6.14	6.04	-1	918	-0.11%
2020/03/10	1	6.38	3	6.54	6.56	-2	886	-0.23%
2020/03/09	20	7.14	0	0.00	6.80	20	868	2.30%
2020/03/06	0	0.00	5	7.52	7.55	-5	817	-0.61%
2020/03/05	2	6.47	2	6.77	7.07	0	754	0.00%
2020/03/04	5	6.41	0	0.00	6.43	5	710	0.70%
2020/03/02	0	0.00	2	6.07	6.35	-2	703	-0.28%
2020/02/27	3	6.28	0	0.00	6.17	3	695	0.43%
2020/02/25	0	0.00	2	6.85	6.80	-2	663	-0.30%
2020/02/24	0	0.00	2	7.02	7.00	-2	650	-0.31%
2020/02/21	2	6.79	2	6.96	6.82	0	638	0.00%
2020/02/20	2	6.87	0	0.00	6.96	2	626	0.32%
2020/02/19	0	0.00	2	6.63	6.70	-2	596	-0.34%
2020/02/18	2	6.39	2	6.33	6.37	0	565	0.00%
2020/02/17	2	6.44	0	0.00	6.47	2	552	0.36%
2020/02/13	0	0.00	2	6.04	6.01	-2	519	-0.38%
2020/02/12	2	6.02	0	0.00	5.97	2	514	0.39%
2020/01/20	2	6.10	0	0.00	6.03	2	436	0.46%
2020/01/17	0	0.00	3	6.29	6.42	-3	406	-0.74%
2020/01/15	0	0.00	2	5.85	5.82	-2	374	-0.53%
2020/01/14	3	5.83	0	0.00	5.85	3	371	0.81%
2020/01/13	2	5.74	0	0.00	5.68	2	367	0.54%
2019/02/22	10	6.43	0	0.00	6.27	10	192	5.20%
2019/01/15	1	5.10	0	0.00	5.15	1	189	0.53%
2018/10/09	0	0.00	22	5.65	5.54	-22	960	-2.29%
2018/09/20	0	0.00	12	6.73	6.74	-12	1,717	-0.70%
2018/09/11	0	0.00	10	7.08	7.01	-10	2,222	-0.45%
2018/09/07	1	7.22	0	0.00	7.20	1	2,394	0.04%
2018/09/06	6	7.72	0	0.00	7.64	6	2,461	0.24%
2018/09/03	3	7.70	0	0.00	7.80	3	2,883	0.10%
2018/08/27	0	0.00	10	7.94	8.13	-10	3,261	-0.31%
2018/08/23	10	7.98	0	0.00	8.00	10	3,603	0.28%
2018/08/20	2	8.26	0	0.00	7.98	2	3,854	0.05%
2018/08/17	0	0.00	2	8.39	8.40	-2	3,858	-0.05%
2018/08/16	0	0.00	12	8.00	7.90	-12	3,857	-0.31%
2018/08/14	12	8.38	0	0.00	8.36	12	3,867	0.31%
2018/08/10	0	0.00	20	9.37	9.20	-20	3,837	-0.52%
2018/08/07	3	9.63	0	0.00	9.57	3	3,972	0.08%
2018/08/03	1	10.15	11	10.13	10.05	-10	4,032	-0.25%
2018/08/02	1	10.30	1	9.98	9.95	0	4,023	0.00%
2018/08/01	0	0.00	1	9.52	10.25	-1	3,952	-0.03%
2018/07/26	5	9.41	20	9.40	9.50	-15	3,886	-0.39%
2018/07/23	0	0.00	6	9.42	9.05	-6	3,876	-0.15%
2018/07/20	0	0.00	16	9.72	9.37	-16	3,862	-0.41%
2018/07/19	13	9.31	14	9.47	9.36	-1	3,831	-0.03%
2018/07/18	41	9.82	26	10.32	9.53	15	3,811	0.39%
2018/07/17	4	10.81	0	0.00	10.55	4	3,751	0.11%
2018/07/16	29	10.90	6	11.23	10.80	23	3,746	0.61%
2018/07/13	2	10.85	17	10.93	11.25	-15	3,725	-0.40%
2018/07/12	10	10.46	10	10.68	10.75	0	3,694	0.00%
2018/07/11	34	10.78	41	10.94	10.65	-7	3,688	-0.19%
2018/07/10	10	10.50	0	0.00	10.50	10	3,671	0.27%
2018/07/09	35	10.72	0	0.00	10.40	35	3,660	0.96%
2018/07/06	10	11.20	0	0.00	11.10	10	3,616	0.28%
2018/07/05	7	12.60	0	0.00	12.25	7	3,560	0.20%
2018/07/04	12	12.21	41	12.66	12.55	-29	3,617	-0.80%
2018/07/03	16	13.29	4	13.90	13.05	12	3,606	0.33%
2018/07/02	7	13.81	0	0.00	13.70	7	3,585	0.20%
2018/06/29	35	14.11	20	14.63	13.85	15	3,712	0.40%
2018/06/27	4	13.83	10	14.40	13.65	-6	3,792	-0.16%
2018/06/26	5	13.34	29	13.30	13.30	-24	3,813	-0.63%
2018/06/25	48	13.65	14	13.35	13.55	34	3,846	0.88%
2018/06/22	3	12.70	3	12.95	13.70	0	3,871	0.00%
2018/06/21	2	12.45	0	0.00	12.50	2	3,865	0.05%
2018/06/20	5	12.50	0	0.00	12.30	5	3,886	0.13%
2018/06/19	12	13.03	0	0.00	13.00	12	4,176	0.29%
2018/06/15	1	13.60	0	0.00	13.20	1	4,283	0.02%
2018/06/14	0	0.00	20	13.45	13.20	-20	4,264	-0.47%
2018/06/13	14	13.40	0	0.00	13.25	14	4,248	0.33%
2018/06/12	36	14.57	5	14.80	14.25	31	4,122	0.75%
2018/06/11	1	13.05	0	0.00	13.90	1	3,975	0.03%
2018/06/08	0	0.00	13	12.73	12.65	-13	3,844	-0.34%
2018/06/07	0	0.00	2	12.55	12.55	-2	3,647	-0.05%
2018/06/06	0	0.00	9	11.27	11.45	-9	3,640	-0.25%
2018/06/05	11	10.38	0	0.00	10.45	11	3,599	0.31%
2018/06/04	18	10.35	9	10.54	10.40	9	3,596	0.25%
2018/06/01	4	9.99	12	10.25	10.15	-8	3,647	-0.22%
2018/05/31	10	10.49	10	10.32	10.25	0	3,655	0.00%
2018/05/30	25	9.61	30	9.35	10.00	-5	3,477	-0.14%
2018/05/29	31	8.88	0	0.00	9.13	31	3,272	0.95%
2018/05/25	3	8.68	36	8.50	8.32	-33	3,206	-1.03%
2018/05/24	38	8.64	0	0.00	8.44	38	3,182	1.19%
2018/05/18	5	8.86	5	8.68	8.57	0	3,101	0.00%
2018/05/16	0	0.00	1	9.15	8.60	-1	3,057	-0.03%
2018/05/14	5	8.25	5	8.67	8.72	0	2,914	0.00%
2018/05/09	0	0.00	2	7.25	7.25	-2	2,812	-0.07%
2018/05/07	1	7.24	0	0.00	7.16	1	2,800	0.04%
2018/05/04	0	0.00	4	7.24	7.24	-4	2,832	-0.14%
2018/04/30	2	7.75	0	0.00	7.64	2	2,821	0.07%
2018/04/27	2	7.62	2	7.58	7.64	0	2,815	0.00%
2018/04/25	2	7.48	2	7.59	7.68	0	2,790	0.00%
2018/04/16	0	0.00	2	8.91	8.64	-2	2,687	-0.07%
2018/04/13	4	9.26	2	9.23	9.08	2	2,656	0.08%
2018/04/11	9	9.11	4	9.12	8.95	5	2,589	0.19%
2018/04/10	2	8.80	0	0.00	8.76	2	2,548	0.08%
2018/04/09	1	10.15	0	0.00	9.72	1	2,460	0.04%
2018/04/02	2	10.20	3	11.45	10.20	-1	2,297	-0.04%
2018/03/31	2	10.45	0	0.00	10.45	2	2,129	0.09%
2018/03/30	16	10.75	10	10.55	10.75	6	2,076	0.29%
2018/03/29	0	0.00	1	10.40	10.40	-1	1,846	-0.05%
2018/03/27	5	9.88	2	9.97	9.97	3	1,645	0.18%
2018/03/23	2	8.30	0	0.00	8.25	2	1,405	0.14%
2018/03/22	12	9.72	10	10.00	8.70	2	1,342	0.15%
2018/03/21	0	0.00	2	9.24	9.24	-2	1,006	-0.20%
2018/03/20	0	0.00	3	8.40	8.40	-3	846	-0.35%
2018/03/19	0	0.00	5	7.63	7.64	-5	724	-0.69%
2018/03/15	2	7.00	2	6.97	7.02	0	658	0.00%
2018/03/14	1	6.78	1	6.84	6.83	0	639	0.00%
2018/03/13	4	6.82	1	6.85	6.83	3	632	0.47%
2018/03/12	2	6.80	0	0.00	6.66	2	619	0.32%
2018/03/09	5	6.91	1	6.82	6.79	4	623	0.64%
2018/03/08	2	6.87	2	6.78	6.78	0	612	0.00%
2018/03/07	2	7.27	0	0.00	7.08	2	574	0.35%
2018/03/05	3	6.41	3	6.48	6.83	0	352	0.00%
2018/02/22	2	6.14	2	6.13	6.15	0	343	0.00%
2018/02/05	0	0.00	2	6.18	6.28	-2	321	-0.62%
2018/01/31	2	6.46	0	0.00	6.40	2	316	0.63%
2018/01/29	3	6.60	3	6.84	6.78	0	307	0.00%