大江 (8436)-元大-鑫永和券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
296張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	144.00	0	0.00	144.50	0	585	0.00%
2024/04/08	0	0.00	1	156.00	157.00	-1	574	-0.17%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/06	1	151.50	0	0.00	152.00	1	859	0.12%
2024/02/29	0	0.00	2	159.00	160.50	-2	834	-0.24%
2024/02/26	0	0.00	1	160.00	160.50	-1	831	-0.12%
2024/02/19	0	0.00	1	162.00	162.50	-1	834	-0.12%
2024/02/16	3	159.00	0	0.00	158.50	3	833	0.36%
2024/02/15	1	157.00	2	157.50	159.50	-1	829	-0.12%
2024/02/02	1	172.00	0	0.00	172.00	1	812	0.12%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/23	0	0.00	3	174.67	172.50	-3	847	-0.35%
2024/01/22	1	174.00	0	0.00	175.00	1	849	0.12%
2024/01/19	1	174.00	0	0.00	174.00	1	844	0.12%
2024/01/17	2	180.75	0	0.00	180.50	2	812	0.25%
2024/01/04	0	0.00	2	168.88	168.50	-2	748	-0.27%
2024/01/03	0	0.00	1	172.50	170.00	-1	755	-0.13%
2023/12/28	2	169.00	1	170.50	169.50	1	745	0.13%
2023/12/27	1	170.00	0	0.00	170.50	1	752	0.13%
2023/12/21	0	0.00	2	169.00	170.50	-2	801	-0.25%
2023/12/18	0	0.00	2	170.50	170.50	-2	798	-0.25%
2023/12/08	3	178.33	0	0.00	177.00	3	737	0.41%
2023/12/07	2	181.25	1	180.50	180.00	1	725	0.14%
2023/12/05	1	188.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	190.00	3	187.50	190.00	-2	684	-0.29%
2023/12/01	1	181.00	7	178.93	180.50	-6	621	-0.97%
2023/11/28	1	177.00	0	0.00	176.00	1	572	0.17%
2023/11/14	0	0.00	1	168.50	168.50	-1	552	-0.18%
2023/11/10	3	173.17	0	0.00	172.00	3	548	0.55%
2023/11/09	0	0.00	3	180.00	177.00	-3	536	-0.56%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/20	1	172.50	0	0.00	171.50	1	586	0.17%
2023/10/19	1	173.00	0	0.00	173.50	1	594	0.17%
2023/10/16	0	0.00	1	176.00	175.50	-1	657	-0.15%
2023/10/13	1	178.00	0	0.00	176.50	1	670	0.15%
2023/10/12	1	177.00	0	0.00	177.00	1	678	0.15%
2023/10/06	0	0.00	1	179.00	178.50	-1	661	-0.15%
2023/10/04	0	0.00	2.4	177.99	181.00	-2.4	660	-0.36%
2023/10/03	0	0.00	2	182.00	180.50	-2	665	-0.30%
2023/10/02	4	183.63	0	0.00	182.50	4	664	0.60%
2023/09/13	0	0.00	2	171.50	172.00	-2	648	-0.31%
2023/09/08	0	0.00	4	174.00	174.50	-4	669	-0.60%
2023/09/06	2	174.00	0	0.00	174.00	2	663	0.30%
2023/08/29	1	163.00	0	0.00	165.00	1	670	0.15%
2023/08/23	1	158.00	0	0.00	157.50	1	695	0.14%
2023/08/17	1	159.50	0	0.00	161.50	1	765	0.13%
2023/08/16	0.1	161.50	0	0.00	160.00	0.1	762	0.01%
2023/07/21	2	179.00	0	0.00	177.00	2	1,019	0.20%
2023/07/19	0	0.00	2	185.50	185.50	-2	1,021	-0.20%
2023/07/17	0.3	180.50	2	181.00	182.00	-1.7	1,136	-0.15%
2023/07/10	2	175.50	0	0.00	176.50	2	1,353	0.15%
2023/06/28	1	176.50	1	175.00	176.00	0	1,448	0.00%
2023/06/07	2	178.75	0	0.00	182.50	2	1,648	0.12%
2023/06/06	0	0.00	1	177.00	177.50	-1	1,655	-0.06%
2023/06/01	1	174.50	1	175.00	174.00	0	1,772	0.00%
2023/05/30	1	174.50	1	174.50	174.50	0	1,830	0.00%
2023/05/25	2	178.50	1	180.00	178.50	1	1,957	0.05%
2023/05/18	1	183.50	0	0.00	183.00	1	2,189	0.05%
2023/05/16	2	178.50	1	180.50	177.00	1	2,293	0.04%
2023/05/11	3	182.00	0	0.00	180.00	3	2,328	0.13%
2023/05/10	9	182.06	8	181.38	182.50	1	2,345	0.04%
2023/05/09	3	189.50	1	197.00	187.00	2	2,324	0.09%
2023/05/08	1	211.00	0	0.00	207.50	1	2,315	0.04%
2023/05/03	1	213.50	1	209.50	209.00	0	2,399	0.00%
2023/04/26	1	202.50	1	204.50	206.50	0	2,542	0.00%
2023/04/25	1	206.00	0	0.00	203.50	1	2,540	0.04%
2023/04/24	0	0.00	2	209.50	209.50	-2	2,546	-0.08%
2023/04/21	9	215.44	9	210.33	211.50	0	2,549	0.00%
2023/04/20	3	229.83	6.3	221.32	219.00	-3.3	2,514	-0.13%
2023/04/19	1	228.50	5	228.40	229.00	-4	2,467	-0.16%
2023/04/18	0	0.00	1	211.50	216.00	-1	2,348	-0.04%
2023/04/14	0	0.00	1	209.00	208.50	-1	2,367	-0.04%
2023/04/12	0.3	208.50	1	207.50	208.00	-0.7	2,397	-0.03%
2023/04/07	0	0.00	1	204.50	204.00	-1	2,559	-0.04%
2023/04/06	1	201.50	1	205.50	200.50	0	2,678	0.00%
2023/03/31	1	201.50	2	203.25	202.00	-1	2,811	-0.04%
2023/03/30	1	198.50	0	0.00	197.50	1	3,108	0.03%
2023/03/29	1	198.50	0	0.00	199.50	1	3,205	0.03%
2023/03/27	0	0.00	1	205.50	204.50	-1	3,322	-0.03%
2023/03/24	0	0.00	1	199.50	201.00	-1	3,367	-0.03%
2023/03/23	1	196.50	0	0.00	196.50	1	3,363	0.03%
2023/03/21	0	0.00	1.1	201.55	200.50	-1.1	3,420	-0.03%
2023/03/16	0	0.00	2	197.00	195.50	-2	3,659	-0.05%
2023/03/15	2	200.00	1	205.00	197.00	1	3,802	0.03%
2023/03/14	2	203.50	2	207.25	202.00	0	3,977	0.00%
2023/03/13	2	199.50	0	0.00	201.50	2	4,040	0.05%
2023/03/10	3	201.67	0	0.00	201.00	3	4,087	0.07%
2023/03/09	11	206.41	6	206.00	205.50	5	4,083	0.12%
2023/03/08	1	203.50	1	206.50	207.50	0	4,088	0.00%
2023/03/07	2	206.00	2	206.50	206.50	0	4,101	0.00%
2023/03/06	3	208.67	6	210.17	209.50	-3	4,078	-0.07%
2023/03/03	1	221.50	1	217.50	217.00	0	4,039	0.00%
2023/03/02	0	0.00	2	219.25	222.00	-2	4,034	-0.05%
2023/03/01	3	214.83	1	214.00	212.50	2	3,991	0.05%
2023/02/24	0	0.00	0.3	217.00	212.50	-0.3	3,949	-0.01%
2023/02/21	1	228.50	2	228.50	229.00	-1	3,780	-0.03%
2023/02/20	1	225.00	2.2	224.18	224.50	-1.2	3,737	-0.03%
2023/02/17	2	217.00	6	219.58	221.00	-4	3,651	-0.11%
2023/02/16	0	0.00	0	211.50	212.50	0	3,604	0.00%
2023/02/15	6	200.26	20	206.65	208.00	-14	3,562	-0.39%
2023/02/14	0	0.00	2	202.00	202.50	-2	3,473	-0.06%
2023/02/10	0.1	198.00	0	0.00	198.50	0.1	3,417	0.00%
2023/02/09	10.1	198.50	10	199.50	200.00	0.1	3,392	0.00%
2023/02/08	7	197.29	7	197.36	198.00	0	3,368	0.00%
2023/02/07	10	199.00	4	197.38	197.00	6	3,324	0.18%
2023/02/06	2.1	201.50	2.2	203.86	199.00	-0.1	3,271	0.00%
2023/02/03	14	198.57	5.1	199.72	200.00	8.9	3,194	0.28%
2023/02/02	0.3	193.00	1	194.50	192.00	-0.7	3,109	-0.02%
2023/02/01	6	188.83	6	187.92	187.50	0	3,081	0.00%
2023/01/31	5	189.30	5	189.30	188.50	0	3,060	0.00%
2023/01/30	1	178.50	1	183.00	182.00	0	2,984	0.00%
2023/01/16	1	177.50	1	177.50	176.00	0	2,951	0.00%
2023/01/13	0	0.00	1	174.00	172.00	-1	2,917	-0.03%
2023/01/10	0.1	175.00	0	0.00	174.50	0.1	2,875	0.00%
2023/01/09	0	0.00	1	178.00	176.00	-1	2,880	-0.03%
2023/01/06	1	172.00	0	173.50	172.00	1	2,826	0.04%
2023/01/05	0	179.00	0	0.00	175.00	0	2,817	0.00%
2023/01/04	2.2	179.32	3	174.83	174.00	-0.8	2,779	-0.03%
2023/01/03	0	0.00	8	171.75	176.50	-8	2,737	-0.29%
2022/12/29	3	170.00	2	171.00	172.00	1	2,682	0.04%
2022/12/28	0.1	175.50	0	0.00	171.00	0.1	2,632	0.00%
2022/12/27	1.1	174.68	1	172.50	177.50	0.1	2,578	0.00%
2022/12/26	6	181.42	5	179.60	175.00	1	2,479	0.04%
2022/12/23	1.5	175.67	2	179.00	174.50	-0.5	2,353	-0.02%
2022/12/22	1	175.50	1	174.50	180.50	0	2,204	0.00%
2022/12/21	2	166.00	2	170.50	170.50	0	1,877	0.00%
2022/12/20	12	162.63	6	159.67	155.00	6	1,778	0.34%
2022/12/19	0	0.00	3	168.00	165.50	-3	1,714	-0.18%
2022/12/16	3	164.00	0	0.00	157.50	3	1,638	0.18%
2022/12/14	1	159.00	0	0.00	162.00	1	1,559	0.06%
2022/12/13	3	160.67	2	159.00	157.50	1	1,518	0.07%
2022/12/09	5	167.50	4	169.63	172.50	1	1,379	0.07%
2022/12/08	5	161.30	5	162.90	168.00	0	1,281	0.00%
2022/12/07	9	175.22	11	174.09	169.50	-2	1,175	-0.17%
2022/12/06	8	174.81	2	174.25	176.50	6	1,013	0.59%
2022/12/05	0	0.00	1	159.00	168.00	-1	811	-0.12%
2022/12/02	2	148.00	7	148.07	153.00	-5	741	-0.67%
2022/12/01	5	142.00	0	0.00	139.50	5	714	0.70%
2022/11/30	0	0.00	6	135.83	140.00	-6	703	-0.85%
2022/11/29	6	131.42	0	0.00	137.00	6	680	0.88%
2022/11/24	0	0.00	1	127.00	127.00	-1	655	-0.15%
2022/11/22	1	121.00	0	0.00	120.50	1	631	0.16%
2022/11/02	0	0.00	1	112.00	112.50	-1	643	-0.16%
2022/10/17	2	108.25	0	0.00	112.00	2	568	0.35%
2022/10/12	0	0.00	1	128.50	128.00	-1	539	-0.19%
2022/09/27	0	0.00	1	131.50	130.50	-1	486	-0.21%
2022/09/07	1	150.00	1	151.00	149.50	0	466	0.00%
2022/08/16	0	0.00	2	134.00	133.50	-2	383	-0.52%
2022/08/12	3	126.33	0	0.00	126.50	3	367	0.82%
2022/08/10	2	127.50	2	128.75	127.00	0	362	0.00%
2022/07/04	1	140.50	0	0.00	142.00	1	500	0.20%
2022/06/30	2	160.00	2	154.50	154.50	0	531	0.00%
2022/06/24	0	0.00	1	160.50	161.00	-1	544	-0.18%
2022/06/23	1	160.50	1	161.50	158.00	0	546	0.00%
2022/06/22	1	159.00	0	0.00	158.50	1	566	0.18%
2022/06/08	0.1	160.00	0	0.00	157.50	0.1	633	0.02%
2022/05/23	1	149.00	0	0.00	149.50	1	802	0.12%
2022/05/20	1	147.00	1	149.00	148.50	0	811	0.00%
2022/05/09	0.1	154.00	1	156.50	153.50	-1	840	-0.11%
2022/04/28	1	172.00	0	0.00	172.00	1	844	0.12%
2022/04/21	1	179.00	0	0.00	179.00	1	850	0.12%
2022/04/13	0	0.00	1	177.00	177.00	-1	889	-0.11%
2022/04/12	0	0.00	1	172.00	172.50	-1	889	-0.11%
2022/04/11	1	176.00	0	0.00	176.50	1	880	0.11%
2022/04/07	1.1	176.59	1	177.00	176.50	0.1	881	0.01%
2022/04/06	4	178.63	5.3	176.30	176.50	-1.3	877	-0.15%
2022/04/01	1	187.00	2	187.50	186.50	-1	845	-0.12%
2022/03/31	0	0.00	1	189.50	190.00	-1	835	-0.12%
2022/03/28	0.1	193.50	0	0.00	192.50	0.1	823	0.01%
2022/03/25	3	194.83	2	192.50	192.50	1	826	0.12%
2022/03/24	0.1	198.00	0	0.00	198.00	0.1	808	0.01%
2022/03/23	1	205.00	0	0.00	205.00	1	773	0.13%
2022/03/22	1	206.50	0	0.00	204.50	1	761	0.13%
2022/03/21	0.1	203.00	1	202.50	201.00	-0.9	754	-0.12%
2022/03/15	1	200.00	0	0.00	197.50	1	767	0.13%
2022/03/11	1	205.50	0	0.00	205.00	1	776	0.13%
2022/03/07	1	206.50	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	2	216.00	215.50	-2	769	-0.26%
2022/03/03	0	0.00	2	208.75	211.00	-2	727	-0.27%
2022/02/25	2	195.00	0	0.00	195.00	2	730	0.27%
2022/02/24	2	196.50	0	0.00	194.00	2	740	0.27%
2022/02/17	1	208.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	2	207.50	209.50	-2	805	-0.25%
2022/02/15	1	205.00	0	0.00	203.00	1	831	0.12%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/11	0	0.00	1	201.50	201.00	-1	876	-0.11%
2022/02/10	1	201.50	2	202.50	200.50	-1	876	-0.11%
2022/01/26	2	192.50	0	0.00	192.50	2	882	0.23%
2022/01/20	1	197.00	1	198.00	196.50	0	898	0.00%
2022/01/18	2	199.25	0	0.00	199.00	2	922	0.22%
2022/01/14	0	192.50	0	0.00	191.50	0	915	0.00%
2022/01/13	2	193.00	0	0.00	193.00	2	923	0.22%
2022/01/12	1	195.50	0.1	192.50	190.50	1	924	0.10%
2022/01/11	1	197.00	0	0.00	196.00	1	915	0.11%
2022/01/03	0	0.00	1	205.50	205.50	-1	994	-0.10%
2021/12/30	1	208.50	0	0.00	208.50	1	989	0.10%
2021/12/29	1	208.50	0	0.00	208.50	1	996	0.10%
2021/12/08	1	207.00	0	0.00	206.00	1	1,141	0.09%
2021/12/06	2	209.50	2	211.50	209.50	0	1,152	0.00%
2021/12/01	2	205.25	0	0.00	203.00	2	1,169	0.17%
2021/11/23	0	0.00	2	211.00	210.00	-2	1,185	-0.17%
2021/11/19	0	0.00	1	207.50	207.50	-1	1,177	-0.08%
2021/11/18	0	0.00	1	206.50	208.00	-1	1,194	-0.08%
2021/11/17	1	199.52	0	0.00	199.50	1	1,188	0.08%
2021/11/15	2	203.75	0	0.00	204.00	2	1,190	0.17%
2021/11/12	2	209.98	1	204.50	203.50	1	1,200	0.08%
2021/11/11	3	215.17	0	0.00	213.00	3	1,161	0.26%
2021/11/08	0	223.00	0	0.00	221.50	0	1,184	0.00%
2021/10/27	0	0.00	5	228.00	229.50	-5	1,340	-0.37%
2021/10/26	1	224.50	1	225.50	221.50	0	1,368	0.00%
2021/10/25	1	220.00	0	0.00	219.50	1	1,414	0.07%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/21	0	0.00	1	226.50	223.50	-1	1,622	-0.06%
2021/10/19	2	219.25	0	0.00	221.00	2	1,775	0.11%
2021/10/18	4	220.25	13	226.12	222.50	-9	1,810	-0.50%
2021/10/15	1	212.50	4	214.75	212.50	-3	1,835	-0.16%
2021/10/13	4.2	220.45	0	0.00	211.50	4.2	1,955	0.21%
2021/10/12	1	223.00	2	231.00	231.50	-1	1,978	-0.05%
2021/10/08	17	229.00	1	228.50	229.00	16	1,996	0.80%
2021/10/01	1	219.51	0	0.00	215.00	1	2,042	0.05%
2021/09/30	1	228.00	0	0.00	227.50	1	2,024	0.05%
2021/09/29	0.1	229.00	0	0.00	228.00	0.1	2,038	0.00%
2021/09/27	0	233.50	0	0.00	233.50	0	2,040	0.00%
2021/09/24	2	236.50	0	0.00	236.00	2	2,058	0.10%
2021/09/23	1	233.00	3	230.67	233.00	-2	2,061	-0.10%
2021/09/22	3	227.50	1	227.50	228.00	2	2,071	0.10%
2021/09/16	3	232.33	2	235.50	231.50	1	2,165	0.05%
2021/09/15	3.2	243.74	0	0.00	237.50	3.2	2,293	0.14%
2021/09/14	3	249.33	2	250.25	251.00	1	2,320	0.04%
2021/08/25	3	261.50	0	0.00	265.00	3	2,416	0.12%
2021/08/24	1	263.50	0	0.00	264.00	1	2,425	0.04%
2021/08/19	6	257.67	2	258.50	257.00	4	2,482	0.16%
2021/08/18	2	260.50	2	263.00	272.50	0	2,639	0.00%
2021/08/13	0.1	283.00	2	278.50	277.50	-2	2,862	-0.07%
2021/08/12	1	282.49	0	0.00	281.00	1	2,997	0.03%
2021/08/05	1	315.00	1	321.50	322.00	0	2,951	0.00%
2021/08/04	0	0.00	0	322.00	312.50	0	2,991	0.00%
2021/08/03	0	320.00	0	0.00	325.00	0	3,014	0.00%
2021/08/02	3	325.66	1	328.00	327.50	2	2,999	0.07%
2021/07/30	0	323.14	0	0.00	327.00	0	2,972	0.00%
2021/07/29	0	332.00	0	0.00	331.50	0	2,935	0.00%
2021/07/27	0	323.50	1.2	325.50	334.00	-1.2	2,822	-0.04%
2021/07/26	2	310.00	2.1	320.22	330.00	-0.1	2,723	-0.01%
2021/07/23	2	300.50	8	299.50	300.00	-6	2,638	-0.23%
2021/07/22	0	0.00	3	289.33	290.00	-3	2,589	-0.12%
2021/07/21	3	281.67	7	287.00	289.00	-4	2,567	-0.16%
2021/07/20	10	281.65	17	280.24	283.00	-7	2,511	-0.28%
2021/07/19	2	268.75	1	267.50	270.50	1	2,407	0.04%
2021/07/16	6	268.00	5	270.70	264.50	1	2,409	0.04%
2021/07/15	1	262.50	5	265.00	267.50	-4	2,363	-0.17%
2021/07/14	2	254.00	1	256.00	255.00	1	2,358	0.04%
2021/07/13	6	259.33	1	259.00	254.50	5	2,374	0.21%
2021/07/12	0	0.00	2	254.50	258.50	-2	2,349	-0.09%
2021/07/09	2	251.00	0	0.00	250.00	2	2,349	0.09%
2021/07/08	0	0.00	1	254.50	255.00	-1	2,372	-0.04%
2021/07/07	3	251.67	3	252.67	253.00	0	2,393	0.00%
2021/07/06	0	0.00	2.1	260.35	254.00	-2.1	2,446	-0.09%
2021/07/05	0.2	254.00	1.4	257.05	255.00	-1.2	2,483	-0.05%
2021/07/02	1	251.50	0	0.00	251.00	1	2,559	0.04%
2021/07/01	3.5	252.86	0.4	254.00	248.00	3.2	2,585	0.12%
2021/06/30	0	0.00	1	258.00	257.00	-1	2,611	-0.04%
2021/06/29	1.1	255.12	0	0.00	257.00	1.1	2,603	0.04%
2021/06/28	0	0.00	5	267.50	263.50	-5	2,579	-0.19%
2021/06/25	1	271.50	2.1	269.57	265.00	-1.1	2,558	-0.04%
2021/06/24	2	262.50	7	263.21	264.00	-5	2,470	-0.20%
2021/06/23	6	250.67	3	251.50	252.00	3	2,323	0.13%
2021/06/22	1	241.50	1	242.00	241.50	0	2,270	0.00%
2021/06/21	2.1	242.02	0	0.00	239.50	2.1	2,274	0.09%
2021/06/18	0	0.00	2	247.50	247.00	-2	2,280	-0.09%
2021/06/17	0.2	244.50	0	0.00	244.00	0.2	2,281	0.01%
2021/06/16	11	243.86	11.1	245.39	244.00	-0.1	2,280	0.00%
2021/06/15	2.1	237.81	2	239.50	240.00	0.1	2,245	0.00%
2021/06/11	0	0.00	2	242.25	239.50	-2	2,246	-0.09%
2021/06/10	2	237.00	1	239.00	239.00	1	2,237	0.04%
2021/06/08	2	226.75	1	230.00	230.00	1	2,213	0.05%
2021/06/07	2	237.25	1	233.50	233.00	1	2,174	0.05%
2021/06/04	0	0.00	2	242.25	241.00	-2	2,161	-0.09%
2021/06/03	1	239.00	1	241.00	239.00	0	2,185	0.00%
2021/06/02	1	238.50	1	238.00	239.00	0	2,200	0.00%
2021/06/01	1	237.00	1	240.00	243.00	0	2,199	0.00%
2021/05/28	2	248.00	0	0.00	244.00	2	2,188	0.09%
2021/05/27	2	246.50	0	0.00	245.00	2	2,209	0.09%
2021/05/26	5	261.10	3	261.00	249.50	2	2,162	0.09%
2021/05/25	1	250.00	2	251.00	249.00	-1	1,984	-0.05%
2021/05/24	6	246.17	7	248.00	245.00	-1	1,925	-0.05%
2021/05/21	3	249.50	0.1	251.00	245.50	2.9	1,832	0.16%
2021/05/20	4.1	244.96	12	250.33	256.00	-7.9	1,744	-0.45%
2021/05/19	1	232.50	2	234.00	233.50	-1	1,604	-0.06%
2021/05/18	1	233.00	1	223.00	233.00	0	1,597	0.00%
2021/05/17	0	0.00	1	215.00	215.00	-1	1,587	-0.06%
2021/05/13	1	219.50	1	225.00	227.00	0	1,543	0.00%
2021/05/12	5	232.80	3	229.50	225.50	2	1,555	0.13%
2021/05/11	3	237.17	5.2	241.64	234.50	-2.2	1,494	-0.15%
2021/05/10	2	225.25	3	229.00	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	1	225.00	226.00	-1	1,460	-0.07%
2021/05/06	1	218.00	1	219.50	219.50	0	1,458	0.00%
2021/05/05	2	219.25	1	224.00	218.50	1	1,462	0.07%
2021/05/04	4	219.25	3	220.50	220.00	1	1,478	0.07%
2021/05/03	2	234.75	0	0.00	230.00	2	1,475	0.14%
2021/04/29	0	0.00	2	242.75	242.50	-2	1,461	-0.14%
2021/04/28	2	241.75	0	0.00	239.00	2	1,458	0.14%
2021/04/27	0	0.00	2	246.25	245.00	-2	1,447	-0.14%
2021/04/26	1	240.00	0	0.00	240.50	1	1,422	0.07%
2021/04/23	1	240.50	2	243.50	240.50	-1	1,418	-0.07%
2021/04/22	2	241.50	0	0.00	238.00	2	1,414	0.14%
2021/04/20	1	247.00	0	0.00	246.00	1	1,391	0.07%
2021/04/19	1	233.00	2	244.00	245.00	-1	1,362	-0.07%
2021/04/15	1	236.50	1	242.00	238.00	0	1,345	0.00%
2021/04/14	4	233.50	4	236.75	236.00	0	1,334	0.00%
2021/04/13	7	245.07	6	246.75	237.50	1	1,326	0.08%
2021/04/12	9.1	251.13	7	255.86	246.50	2.1	1,318	0.16%
2021/04/09	6	250.00	0	0.00	250.00	6	1,266	0.47%
2021/04/08	2	234.75	3.2	245.31	249.50	-1.2	1,217	-0.10%
2021/04/06	0	0.00	0.1	226.50	228.00	-0.1	1,130	-0.01%
2021/03/30	0	0.00	5	216.00	216.50	-5	1,087	-0.46%
2021/03/23	0	0.00	1	227.50	220.00	-1	1,071	-0.09%
2021/03/16	0	0.00	4	212.75	212.50	-4	983	-0.41%
2021/03/12	1	208.50	0	0.00	208.50	1	980	0.10%
2021/03/09	2	210.00	0	0.00	208.00	2	986	0.20%
2021/03/08	0	0.00	3	221.17	219.00	-3	961	-0.31%
2021/03/03	1	219.50	0	0.00	221.00	1	942	0.11%
2021/03/02	1	220.50	1	220.00	217.50	0	922	0.00%
2021/02/26	0	0.00	2	211.50	211.50	-2	882	-0.23%
2021/02/25	0	0.00	2	211.75	212.00	-2	885	-0.23%
2021/02/18	0	0.00	1	194.50	196.00	-1	886	-0.11%
2021/02/17	1	190.00	0	0.00	190.00	1	891	0.11%
2021/02/04	0	197.00	0	0.00	197.00	0	911	0.00%
2021/02/03	1	200.01	0	0.00	199.00	1	977	0.10%
2021/01/26	2	206.00	0	0.00	205.50	2	1,052	0.19%
2021/01/25	3	199.83	2	198.50	201.50	1	1,038	0.10%
2021/01/22	0	0.00	2	187.50	189.00	-2	1,056	-0.19%
2021/01/21	0	185.00	0.1	185.00	183.50	-0.1	1,060	-0.01%
2021/01/15	0	0.00	1	195.00	193.00	-1	1,087	-0.09%
2021/01/14	0	197.00	0	0.00	196.50	0	1,094	0.00%
2021/01/13	0	197.00	0	0.00	195.00	0	1,103	0.00%
2021/01/12	0	0.00	0.1	199.30	196.50	-0.1	1,104	-0.01%
2021/01/11	0	199.50	0	0.00	199.00	0	1,131	0.00%
2021/01/08	0	0.00	0.1	200.50	200.00	-0.1	1,156	-0.01%
2021/01/04	0	201.00	0	0.00	201.00	0	1,154	0.00%
2020/12/30	0	0.00	0	203.50	201.50	0	1,221	0.00%
2020/12/29	0	200.00	0	0.00	198.50	0	1,269	0.00%
2020/12/28	0.2	207.00	0	0.00	203.00	0.2	1,318	0.02%
2020/12/17	0	212.50	0	0.00	212.00	0	1,385	0.00%
2020/12/14	0.1	212.00	0	0.00	211.50	0.1	1,400	0.01%
2020/12/07	1	213.97	11	211.77	211.00	-10	1,421	-0.70%
2020/12/04	5	216.50	0	0.00	216.50	5	1,411	0.35%
2020/12/03	0	0.00	1	219.00	217.50	-1	1,414	-0.07%
2020/12/02	0	218.50	0	0.00	217.00	0	1,418	0.00%
2020/12/01	2	220.50	0	0.00	220.00	2	1,422	0.14%
2020/11/30	0	224.00	0	0.00	222.50	0	1,425	0.00%
2020/11/26	0	0.00	1	219.00	219.00	-1	1,435	-0.07%
2020/11/19	1.2	222.53	0	0.00	222.00	1.2	1,615	0.07%
2020/11/18	0	0.00	2	224.00	225.00	-2	1,674	-0.12%
2020/11/16	2	217.50	1	217.00	218.00	1	1,714	0.06%
2020/11/13	0	0.00	1	212.00	216.50	-1	1,716	-0.06%
2020/11/11	2	210.01	3	213.00	211.00	-1	1,714	-0.06%
2020/11/10	3	223.17	8	226.63	222.00	-5	1,665	-0.30%
2020/11/09	7	244.50	1	243.00	246.00	6	1,605	0.37%
2020/11/06	0	0.00	2	241.25	241.00	-2	1,588	-0.13%
2020/11/04	1	238.00	1	226.50	238.00	0	1,607	0.00%
2020/11/03	0	0.00	2	230.00	230.00	-2	1,605	-0.12%
2020/10/16	2	232.50	0	0.00	228.50	2	1,776	0.11%
2020/10/13	1	239.52	0	0.00	240.50	1	1,774	0.06%
2020/10/12	1	241.00	0	0.00	241.50	1	1,780	0.06%
2020/10/08	1	235.00	0	0.00	236.00	1	1,764	0.06%
2020/10/07	1	246.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	3	244.67	2	240.75	247.50	1	1,719	0.06%
2020/10/05	4	248.88	206	250.55	244.00	-202	1,676	-12.05%	大賣/鉅額交易
2020/09/28	2	262.00	0	0.00	263.00	2	1,643	0.12%
2020/09/25	1	267.00	0	0.00	267.50	1	1,647	0.06%
2020/09/24	1	277.00	1	278.50	273.50	0	1,639	0.00%
2020/09/22	0	0.00	1	290.00	289.00	-1	1,685	-0.06%
2020/09/17	1	296.50	0	0.00	296.00	1	1,712	0.06%
2020/09/15	1	300.00	2	299.50	300.00	-1	1,779	-0.06%
2020/09/14	1	300.50	0	0.00	299.00	1	1,787	0.06%
2020/09/11	1	305.00	0	0.00	305.00	1	1,819	0.05%
2020/09/07	3	306.50	0	0.00	302.00	3	1,899	0.16%
2020/09/04	4	314.13	0	0.00	309.50	4	1,915	0.21%
2020/09/03	8	320.38	1	317.00	318.50	7	1,919	0.36%
2020/09/02	17	324.59	1.1	320.52	321.50	15.9	1,938	0.82%
2020/09/01	0	0.00	4	323.75	328.00	-4	1,986	-0.20%
2020/08/31	4	321.38	4.1	325.85	320.50	-0.1	1,988	-0.01%
2020/08/28	22	326.48	11	330.00	326.00	11	2,009	0.55%
2020/08/27	30	324.43	0	0.00	325.00	30	2,073	1.45%
2020/08/26	0	0.00	0.2	316.50	317.00	-0.2	2,048	-0.01%
2020/08/25	24	312.83	84	310.06	315.50	-60	2,082	-2.88%
2020/08/24	3	315.00	2	318.50	320.00	1	2,075	0.05%
2020/08/20	10	291.00	0.1	289.00	289.00	10	2,003	0.50%
2020/08/18	3	310.00	0	0.00	308.00	3	2,035	0.15%
2020/08/17	3	307.50	19	310.63	315.50	-16	2,048	-0.78%
2020/08/14	5	313.00	1	309.00	308.00	4	2,045	0.20%
2020/08/13	0	0.00	1	308.00	309.00	-1	2,038	-0.05%
2020/08/12	1	306.00	0	0.00	303.50	1	2,038	0.05%
2020/08/10	0	0.00	13	310.23	314.00	-13	2,089	-0.62%
2020/08/07	21	311.43	7	316.21	310.50	14	2,111	0.66%
2020/08/06	3	303.50	7	308.00	314.00	-4	2,115	-0.19%
2020/08/05	3	313.00	4	314.88	309.50	-1	2,116	-0.05%
2020/08/04	3	300.00	2	307.75	313.00	1	2,106	0.05%
2020/08/03	157	290.67	3	292.00	293.50	154	2,075	7.42%	大買/鉅額交易
2020/07/31	28	283.45	6	284.50	283.00	22	2,095	1.05%
2020/07/30	6	282.00	6	283.75	284.00	0	2,233	0.00%
2020/07/29	12	277.50	0	0.00	277.50	12	2,331	0.51%
2020/07/28	1	272.50	0	0.00	273.00	1	2,422	0.04%
2020/07/21	0	0.00	2	262.25	262.50	-2	2,452	-0.08%
2020/07/16	6	273.75	3	267.00	267.50	3	2,583	0.12%
2020/07/15	3	282.50	0	0.00	273.50	3	2,623	0.11%
2020/07/14	2	277.00	3	279.33	278.00	-1	2,700	-0.04%
2020/07/13	2	283.50	1.1	282.87	283.00	0.9	2,734	0.03%
2020/07/10	2	274.00	0	0.00	273.50	2	2,788	0.07%
2020/07/09	4	285.00	3	281.50	280.50	1	2,801	0.04%
2020/07/07	3	287.50	2	291.00	283.50	1	2,833	0.04%
2020/07/06	3	286.83	0	0.00	291.00	3	2,847	0.11%
2020/07/03	0	0.00	7	285.50	285.00	-7	2,854	-0.25%
2020/07/02	0	0.00	3	284.50	282.50	-3	2,855	-0.11%
2020/06/29	3	275.00	1	280.50	273.00	2	2,833	0.07%
2020/06/24	1	273.50	0	0.00	274.00	1	2,826	0.04%
2020/06/22	2	281.25	2	280.00	283.50	0	2,860	0.00%
2020/06/19	0.1	272.00	2	276.00	274.00	-2	2,840	-0.07%
2020/06/18	0	0.00	2	278.00	275.50	-2	2,839	-0.07%
2020/06/17	0	0.00	6	268.33	273.00	-6	2,808	-0.21%
2020/06/15	1	258.50	0	0.00	256.00	1	2,800	0.04%
2020/06/12	3	252.00	3	255.50	255.00	0	2,823	0.00%
2020/06/11	4	260.50	1.2	261.08	260.00	2.8	2,823	0.10%
2020/06/09	5	268.30	2	266.50	268.50	3	2,868	0.10%
2020/06/08	14	276.61	6	270.00	270.50	8	2,878	0.28%
2020/06/05	4	287.88	1	287.00	284.50	3	2,832	0.11%
2020/06/04	3	288.00	3	290.00	285.50	0	2,844	0.00%
2020/06/03	1	287.50	5	290.70	290.00	-4	2,827	-0.14%
2020/06/02	5	273.40	3	271.33	271.00	2	2,740	0.07%
2020/06/01	6	270.75	9	275.17	275.00	-3	2,736	-0.11%
2020/05/29	0	0.00	4	260.50	264.00	-4	2,682	-0.15%
2020/05/28	1	256.50	1	256.50	257.00	0	2,664	0.00%
2020/05/27	1	254.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	11	262.55	12	262.33	259.50	-1	2,690	-0.04%
2020/05/25	0	0.00	2	250.00	254.00	-2	2,651	-0.08%
2020/05/22	0	0.00	3	255.50	254.00	-3	2,649	-0.11%
2020/05/21	3	254.00	2	258.00	254.00	1	2,638	0.04%
2020/05/19	3	255.33	0	0.00	253.00	3	2,654	0.11%
2020/05/18	0	0.00	3	255.50	254.00	-3	2,666	-0.11%
2020/05/15	0	0.00	9	246.17	249.00	-9	2,654	-0.34%
2020/05/14	13	243.31	1	254.50	236.00	12	2,645	0.45%
2020/05/13	1	251.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	3	257.67	2	259.25	256.00	1	2,798	0.04%
2020/05/11	3	258.00	3	261.00	257.00	0	2,786	0.00%
2020/05/08	1	253.50	5	260.60	254.00	-4	2,776	-0.14%
2020/05/07	0	0.00	2	264.00	261.00	-2	2,742	-0.07%
2020/05/06	7	260.79	4	266.75	254.00	3	2,715	0.11%
2020/05/05	2	254.00	1	254.50	258.00	1	2,616	0.04%
2020/05/04	1	249.00	5	238.60	246.00	-4	2,520	-0.16%
2020/04/29	1	230.00	0	0.00	230.00	1	2,480	0.04%
2020/04/24	0	0.00	2	230.00	233.50	-2	2,549	-0.08%
2020/04/23	4	242.38	4	237.38	237.50	0	2,554	0.00%
2020/04/22	0	0.00	2	235.00	239.00	-2	2,537	-0.08%
2020/04/21	2	228.00	0	0.00	227.00	2	2,491	0.08%
2020/04/20	1	242.50	2	242.00	242.00	-1	2,457	-0.04%
2020/04/17	4	239.63	3	238.50	233.50	1	2,405	0.04%
2020/04/16	0	0.00	2	225.50	230.50	-2	2,327	-0.09%
2020/04/15	3	230.33	2	229.00	228.50	1	2,298	0.04%
2020/04/13	3	194.33	5	195.50	194.00	-2	2,211	-0.09%
2020/04/08	0	0.00	2	185.00	186.00	-2	2,142	-0.09%
2020/04/06	4	175.75	0	0.00	177.50	4	2,119	0.19%
2020/03/27	2	175.50	5	178.00	179.00	-3	2,090	-0.14%
2020/03/26	1	165.50	3	173.83	174.00	-2	2,060	-0.10%
2020/03/25	32	167.94	32	168.19	168.50	0	2,047	0.00%
2020/03/24	0	0.00	2	164.00	162.50	-2	2,021	-0.10%
2020/03/23	2.1	153.10	0	0.00	155.00	2.1	2,015	0.10%
2020/03/20	0	0.00	8	159.88	161.00	-8	2,020	-0.40%
2020/03/19	10	153.25	0	0.00	148.00	10	2,039	0.49%
2020/03/18	6.1	175.05	5	166.50	164.00	1.1	2,045	0.05%
2020/03/17	1	171.50	0	0.00	174.00	1	2,019	0.05%
2020/03/16	0	0.00	3	179.17	174.50	-3	2,005	-0.15%
2020/03/13	19	172.00	0	0.00	175.00	19	1,968	0.97%
2020/03/12	5	193.20	2	202.00	189.00	3	1,916	0.16%
2020/03/11	2	208.75	0	0.00	205.50	2	1,884	0.11%
2020/03/10	0	0.00	1	207.50	211.00	-1	1,891	-0.05%
2020/03/09	2	209.50	1	212.50	209.50	1	1,873	0.05%
2020/03/06	5	223.50	1	223.50	220.00	4	1,849	0.22%
2020/03/05	1.1	232.32	0	0.00	225.50	1.1	1,831	0.06%
2020/03/03	0	0.00	1	240.00	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	4	218.88	230.00	-4	1,804	-0.22%
2020/02/27	3	228.50	1	231.50	217.00	2	1,771	0.11%
2020/02/25	0	0.00	3	230.50	236.50	-3	1,737	-0.17%
2020/02/21	5	237.60	2	238.50	235.50	3	1,711	0.18%
2020/02/20	0	0.00	1	243.00	244.00	-1	1,689	-0.06%
2020/02/19	1	252.00	3	250.17	247.00	-2	1,682	-0.12%
2020/02/18	2	245.50	0	0.00	243.00	2	1,657	0.12%
2020/02/17	2	250.50	0	0.00	247.00	2	1,644	0.12%
2020/02/14	1	248.00	1	255.00	254.50	0	1,601	0.00%
2020/02/13	0	0.00	3	238.17	243.00	-3	1,489	-0.20%
2020/02/12	1	222.00	1	224.00	221.00	0	1,396	0.00%
2020/02/10	0	0.00	6	212.17	215.00	-6	1,410	-0.43%
2020/02/07	1	214.00	2	219.50	212.50	-1	1,418	-0.07%
2020/02/06	5	213.00	0	0.00	212.50	5	1,384	0.36%
2020/02/05	0	0.00	1	222.50	224.00	-1	1,346	-0.07%
2020/02/04	0	0.00	3	225.50	226.50	-3	1,351	-0.22%
2020/02/03	0	213.00	1	206.00	212.00	-1	1,370	-0.07%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/16	6	271.42	0	0.00	270.50	6	1,310	0.46%
2020/01/14	1	282.00	0	0.00	281.50	1	1,263	0.08%
2020/01/09	16	280.00	0	0.00	279.50	16	1,320	1.21%
2020/01/07	0.1	287.00	0	0.00	285.50	0.1	1,405	0.01%
2020/01/02	1	290.50	0	0.00	290.00	1	1,432	0.07%
2019/12/30	0	283.00	0	0.00	282.00	0	1,471	0.00%
2019/12/20	0	0.00	1	297.00	295.00	-1	1,557	-0.06%
2019/12/19	0.1	293.00	0	0.00	292.00	0.1	1,561	0.00%
2019/12/17	0.1	293.00	0	0.00	291.50	0.1	1,624	0.01%
2019/12/16	0	292.00	0	0.00	290.00	0	1,705	0.00%
2019/12/13	2	295.76	1	302.50	297.00	1	1,754	0.06%
2019/12/11	2	315.50	1	315.00	315.00	1	1,734	0.06%
2019/12/09	1	325.00	0	0.00	323.00	1	1,770	0.06%
2019/11/18	1	313.02	0	0.00	314.00	1	2,223	0.05%
2019/11/11	0	0.00	1	321.00	322.00	-1	2,266	-0.04%
2019/11/07	0	0.00	1	333.50	327.00	-1	2,287	-0.04%
2019/11/06	1	338.50	0	0.00	338.50	1	2,276	0.04%
2019/10/31	0	0.00	1	338.00	336.50	-1	2,347	-0.04%
2019/10/30	1	326.50	1	326.00	326.00	0	2,307	0.00%
2019/10/25	0	0.00	1	340.50	330.50	-1	2,318	-0.04%
2019/10/21	0	318.50	0	0.00	318.00	0	2,256	0.00%
2019/10/18	0	320.50	1	321.50	320.50	-1	2,257	-0.04%
2019/10/17	2	314.25	2	315.25	316.50	0	2,284	0.00%
2019/10/16	2	330.25	0	0.00	323.50	2	2,268	0.09%
2019/10/14	1	311.00	0	0.00	317.00	1	2,200	0.05%
2019/10/08	0	0.00	1	311.50	311.00	-1	2,235	-0.04%
2019/10/07	0	0.00	1	310.00	309.50	-1	2,243	-0.04%
2019/10/03	2	325.25	0	0.00	324.00	2	2,273	0.09%
2019/10/02	0	0.00	1	330.00	330.00	-1	2,269	-0.04%
2019/09/19	1	315.00	3	319.00	326.50	-2	2,249	-0.09%
2019/09/18	3	305.67	0	0.00	309.50	3	2,219	0.14%
2019/09/10	1	282.00	1	281.50	282.00	0	2,083	0.00%
2019/09/05	1	284.50	1	290.00	284.00	0	2,020	0.00%
2019/09/04	4	281.75	3	283.67	282.00	1	1,964	0.05%
2019/08/27	0	0.00	1	301.50	302.00	-1	1,853	-0.05%
2019/08/26	1	293.50	0	0.00	290.50	1	1,801	0.06%
2019/08/14	0	0.00	6	325.17	325.00	-6	1,735	-0.35%
2019/08/13	2	332.50	0	0.00	332.00	2	1,721	0.12%
2019/08/12	4	336.50	0	0.00	336.00	4	1,721	0.23%
2019/08/06	1	330.00	0	0.00	331.00	1	1,657	0.06%
2019/08/02	0	0.00	1	411.00	413.50	-1	1,609	-0.06%
2019/07/30	2	402.75	2	407.00	403.00	0	1,612	0.00%
2019/07/26	1	421.00	1	425.00	421.00	0	1,594	0.00%
2019/07/25	2	427.50	1	425.00	430.50	1	1,584	0.06%
2019/07/23	1	426.50	1	428.00	427.00	0	1,589	0.00%
2019/07/15	1	409.50	1	401.50	409.50	0	1,602	0.00%
2019/07/12	1	388.00	3	389.83	392.00	-2	1,601	-0.12%
2019/07/11	2	402.00	0	0.00	399.00	2	1,599	0.13%
2019/07/10	2	399.75	2	402.00	398.00	0	1,579	0.00%
2019/07/01	2	436.50	0	0.00	441.00	2	1,521	0.13%
2019/06/28	2	427.50	2	430.75	427.00	0	1,520	0.00%
2019/06/27	3	421.67	3	422.83	421.50	0	1,509	0.00%
2019/06/26	4	414.13	4	417.63	414.00	0	1,489	0.00%
2019/06/25	1	429.00	1	440.00	436.00	0	1,432	0.00%
2019/06/04	1	489.50	1	496.00	460.50	0	1,788	0.00%
2019/05/31	1	514.00	1	519.00	502.00	0	1,772	0.00%
2019/05/27	1	510.00	1	513.00	510.00	0	1,765	0.00%
2019/05/14	1	479.00	1	477.00	480.50	0	1,815	0.00%
2019/05/13	1	488.00	1	504.00	489.00	0	1,829	0.00%
2019/05/09	1	492.00	1	496.00	491.50	0	1,888	0.00%
2019/05/08	1	496.50	1	478.50	492.00	0	1,898	0.00%
2019/05/06	1	483.00	4	475.75	483.00	-3	1,914	-0.16%
2019/05/03	1	479.50	2	478.50	479.50	-1	1,933	-0.05%
2019/04/26	2	485.00	2	483.00	489.00	0	1,975	0.00%
2019/04/24	2	474.00	3	471.17	477.00	-1	1,975	-0.05%
2019/04/23	1	451.50	1	452.00	451.50	0	1,947	0.00%
2019/04/22	1	451.00	1	449.00	449.00	0	1,993	0.00%
2019/04/18	1	435.50	2	445.25	434.50	-1	2,004	-0.05%
2019/04/12	1	430.00	0	0.00	424.00	1	2,024	0.05%
2019/04/08	0	0.00	1	432.50	432.00	-1	2,027	-0.05%
2019/03/29	1	420.50	0	0.00	422.00	1	1,951	0.05%
2019/03/28	2	412.25	2	417.50	410.50	0	1,952	0.00%
2019/03/27	1	418.50	2	422.25	417.00	-1	1,940	-0.05%
2019/03/25	2	407.50	2	404.25	405.50	0	1,890	0.00%
2019/03/22	2	400.50	1	397.00	403.00	1	1,854	0.05%
2019/03/21	6	385.92	5	379.50	393.00	1	1,806	0.06%
2019/03/18	0	0.00	1	420.00	412.50	-1	1,668	-0.06%
2019/03/15	1	420.00	1	414.00	411.00	0	1,662	0.00%
2019/03/14	1	427.50	1	425.50	421.00	0	1,640	0.00%
2019/03/13	0	0.00	2	434.00	430.50	-2	1,629	-0.12%
2019/03/12	4	450.38	4	446.75	443.50	0	1,625	0.00%
2019/03/11	1	458.00	1	461.50	452.00	0	1,625	0.00%
2019/03/08	1	447.50	1	446.00	449.00	0	1,634	0.00%
2019/03/07	1	463.00	1	460.50	442.50	0	1,620	0.00%
2019/03/06	1	481.50	1	481.50	470.00	0	1,612	0.00%
2019/03/04	4	477.88	4	477.00	467.00	0	1,655	0.00%
2019/02/27	2	470.25	2	471.25	470.50	0	1,647	0.00%
2019/02/21	2	482.75	81	478.90	473.50	-79	1,616	-4.89%
2019/02/19	41	479.90	0	0.00	484.00	41	1,554	2.64%
2019/02/18	1	475.00	0	0.00	477.00	1	1,559	0.06%
2019/02/15	1	470.00	1	476.00	468.50	0	1,574	0.00%
2019/02/13	1	468.50	0	0.00	464.00	1	1,580	0.06%
2019/01/30	1	445.00	1	441.00	440.00	0	1,588	0.00%
2019/01/25	1	437.00	1	428.00	439.50	0	1,605	0.00%
2019/01/24	4	446.13	4	440.50	438.00	0	1,623	0.00%
2019/01/23	14	467.00	4	459.00	459.00	10	1,643	0.61%
2019/01/22	6	468.00	1	471.00	471.50	5	1,692	0.30%
2019/01/21	10	459.00	3	458.00	464.00	7	1,769	0.40%
2019/01/18	6	448.17	7	447.36	448.50	-1	1,844	-0.05%
2019/01/17	17	457.06	1	460.00	463.00	16	1,937	0.83%
2019/01/16	7	457.21	4	443.50	455.50	3	1,961	0.15%
2019/01/10	1	516.00	0	0.00	508.00	1	1,981	0.05%
2019/01/07	1	550.00	0	0.00	533.00	1	2,113	0.05%
2018/12/28	1	530.00	0	0.00	519.00	1	2,284	0.04%
2018/12/27	0	0.00	1	503.00	526.00	-1	2,349	-0.04%
2018/12/22	0	0.00	1	514.00	508.00	-1	2,470	-0.04%
2018/12/21	1	516.00	0	0.00	511.00	1	2,523	0.04%
2018/12/11	0	0.00	31	505.02	506.00	-31	2,779	-1.12%
2018/12/10	31	491.26	0	0.00	490.00	31	2,802	1.11%
2018/11/28	1	502.00	1	503.00	502.00	0	2,810	0.00%
2018/11/05	1	442.00	1	440.00	442.00	0	2,727	0.00%
2018/11/02	1	432.50	1	444.50	444.00	0	2,719	0.00%
2018/11/01	4	441.38	2	437.75	435.00	2	2,688	0.07%
2018/10/31	2	429.25	2	427.25	432.50	0	2,644	0.00%
2018/10/30	1	408.00	1	423.50	416.00	0	2,619	0.00%
2018/10/29	1	432.00	2	401.25	432.00	-1	2,572	-0.04%
2018/10/26	11	436.77	11	444.45	413.50	0	2,487	0.00%
2018/10/25	1	415.50	1	447.00	443.00	0	2,392	0.00%
2018/10/24	1	404.00	2	401.25	407.00	-1	2,268	-0.04%
2018/10/22	2	398.00	2	380.50	397.00	0	2,185	0.00%
2018/10/19	1	361.50	1	371.00	381.50	0	2,177	0.00%
2018/10/15	3	382.00	3	364.00	382.00	0	2,081	0.00%
2018/10/12	3	340.50	3	346.33	361.50	0	2,022	0.00%
2018/10/11	0	0.00	1	336.00	336.00	-1	1,939	-0.05%
2018/10/09	1	410.00	1	418.00	373.00	0	1,933	0.00%
2018/10/05	3	419.67	2	426.75	404.00	1	1,834	0.05%
2018/10/04	1	458.00	1	469.00	448.50	0	1,775	0.00%
2018/10/03	1	469.50	1	466.00	469.50	0	1,749	0.00%
2018/10/02	2	477.50	1	490.00	468.00	1	1,730	0.06%
2018/10/01	2	492.50	2	497.50	492.00	0	1,703	0.00%
2018/09/28	1	470.00	1	486.50	491.00	0	1,674	0.00%
2018/09/27	1	476.00	1	439.00	476.00	0	1,631	0.00%
2018/09/26	2	470.50	12	457.54	450.00	-10	1,576	-0.63%
2018/09/25	1	503.00	1	508.00	497.00	0	1,541	0.00%
2018/09/21	2	508.00	2	470.75	508.00	0	1,544	0.00%
2018/09/20	2	473.00	2	488.00	462.00	0	1,499	0.00%
2018/09/19	2	476.00	3	469.50	482.00	-1	1,464	-0.07%
2018/09/18	11	526.45	0	0.00	492.00	11	1,407	0.78%
2018/09/17	2	542.00	2	527.50	542.00	0	1,383	0.00%
2018/09/14	1	555.00	1	565.00	543.00	0	1,384	0.00%
2018/09/07	1	572.00	1	584.00	568.00	0	1,320	0.00%
2018/09/06	1	575.00	1	582.00	571.00	0	1,315	0.00%
2018/09/05	1	580.00	1	588.00	582.00	0	1,309	0.00%
2018/09/03	1	563.00	1	571.00	564.00	0	1,276	0.00%
2018/08/31	1	553.00	1	564.00	560.00	0	1,264	0.00%
2018/08/14	3	485.83	3	490.33	508.00	0	1,188	0.00%
2018/08/13	3	515.33	3	512.67	510.00	0	1,161	0.00%
2018/08/02	0	0.00	1	598.00	588.00	-1	1,060	-0.09%
2018/07/26	0	0.00	1	590.00	575.00	-1	1,026	-0.10%
2018/07/18	4	561.25	9	553.33	570.00	-5	945	-0.53%
2018/07/17	3	540.33	0	0.00	538.00	3	932	0.32%
2018/07/16	0	0.00	2	549.00	548.00	-2	922	-0.22%
2018/07/13	1	523.00	1	531.00	532.00	0	905	0.00%
2018/07/12	2	532.00	0	0.00	527.00	2	923	0.22%
2018/07/11	3	527.00	3	529.67	531.00	0	913	0.00%
2018/07/05	0	0.00	2	513.50	505.00	-2	882	-0.23%
2018/06/28	1	464.00	2	467.00	463.00	-1	839	-0.12%
2018/06/25	0	0.00	1	440.50	440.00	-1	824	-0.12%
2018/06/22	0	0.00	0.3	436.50	436.00	-0.3	825	-0.03%
2018/06/21	0	0.00	0.2	447.50	450.50	-0.2	824	-0.03%
2018/06/20	0	0.00	1	425.00	428.00	-1	813	-0.12%
2018/06/13	2	440.00	0	0.00	434.00	2	807	0.25%
2018/06/05	0	0.00	1	435.00	432.00	-1	840	-0.12%
2018/06/01	2	396.00	0	0.00	406.00	2	857	0.23%
2018/05/31	3	377.00	0	0.00	393.00	3	883	0.34%
2018/05/30	2	370.00	0	0.00	366.00	2	860	0.23%
2018/05/29	1	400.00	0	0.00	386.00	1	840	0.12%
2018/05/28	0	0.00	2	417.50	410.50	-2	821	-0.24%
2018/05/15	0	0.00	1	451.00	440.00	-1	867	-0.12%
2018/05/14	1	448.00	0	0.00	448.00	1	887	0.11%
2018/05/03	1	452.50	1	459.50	433.50	0	934	0.00%
2018/04/25	2	433.00	2	424.50	441.50	0	962	0.00%
2018/04/17	0	0.00	2	441.25	445.00	-2	903	-0.22%
2018/04/10	1	473.00	0	0.00	462.00	1	885	0.11%
2018/03/28	0	0.00	1	407.00	401.00	-1	828	-0.12%
2018/03/08	2	386.50	0	0.00	374.00	2	963	0.21%
2018/03/07	0	0.00	1	359.00	380.00	-1	961	-0.10%
2018/02/12	0	0.00	3	296.33	298.00	-3	1,108	-0.27%
2018/02/08	0	0.00	293.6	300.00	290.50	-293.6	1,136	-25.83%	大賣/鉅額交易
2018/02/06	1	300.00	2	312.00	287.50	-1	1,140	-0.09%
2018/02/01	2	334.00	0	0.00	326.50	2	1,202	0.17%
2018/01/30	1	319.00	0	0.00	325.50	1	1,226	0.08%
2018/01/29	1	312.50	24	317.56	322.00	-23	1,280	-1.80%
2018/01/26	1	309.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	0	0.00	6	314.50	308.00	-6	1,366	-0.44%
2018/01/24	30	308.00	0	0.00	310.00	30	1,365	2.20%
2018/01/23	1	310.50	2	308.75	313.50	-1	1,380	-0.07%
2018/01/22	21	298.12	20	304.00	304.00	1	1,408	0.07%