• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    1,926張
  • 產業
    上市 汽車類股▲0.75%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2108.7500.00108.500.23,3900.01%
2025/01/214109.2500.00108.0043,3830.12%
2025/01/205110.6000.00110.0053,4260.15%
2025/01/151.3114.686112.17113.00-4.83,375-0.14%
2025/01/1400.0014.6115.12113.50-14.63,353-0.44%
2025/01/131110.002110.50110.00-13,238-0.03%
2025/01/083.1108.971110.50108.502.13,3300.06%
2025/01/0700.001112.00112.50-13,266-0.03%
2025/01/061110.500.4109.50109.000.63,2670.02%
2025/01/034111.0000.00110.5043,3020.12%
2024/12/311111.501111.50112.0003,3720.00%
2024/12/273.3111.002113.50110.501.33,4370.04%
2024/12/251114.0000.00114.5013,4930.03%
2024/12/241.1113.9500.00115.001.13,5290.03%
2024/12/2300.001115.00115.00-13,554-0.03%
2024/12/191.1113.451111.50111.000.13,6090.00%
2024/12/1800.001.3115.65116.00-1.33,707-0.04%
2024/12/160.2112.251113.00111.50-0.83,712-0.02%
2024/12/132.4112.0100.00112.002.43,7350.07%
2024/12/123115.832114.50115.0013,8670.03%
2024/12/111.2109.7000.00110.501.23,8570.03%
2024/12/103111.670.2110.50110.002.83,9490.07%
2024/12/092115.2500.00113.5024,1370.05%
2024/12/061118.001115.50115.0004,2220.00%
2024/12/0500.000.1117.50117.50-0.14,3800.00%
2024/12/033117.673118.17117.0004,5100.00%
2024/12/0200.001117.50118.00-14,470-0.02%
2024/11/293118.674117.13118.50-14,426-0.02%
2024/11/285.1117.273.3118.30117.501.84,3740.04%
2024/11/273.5117.509117.78114.50-5.54,283-0.13%
2024/11/265.1117.618.3116.06115.00-3.24,156-0.08%
2024/11/251111.501.2111.50111.00-0.23,9680.00%
2024/11/210110.003110.50109.50-34,004-0.07%
2024/11/203109.8300.00110.0033,9930.08%
2024/11/193111.833111.00111.5003,9960.00%
2024/11/183113.833111.50111.0004,0180.00%
2024/11/153112.833111.33113.5003,9460.00%
2024/11/142111.504110.63109.50-23,866-0.05%
2024/11/082109.502107.50107.0003,7770.00%
2024/11/062106.754106.50106.50-23,751-0.05%
2024/11/053108.673109.67109.5003,7670.00%
2024/11/0400.002110.00109.00-23,789-0.05%
2024/11/0100.002107.50108.50-23,843-0.05%
2024/10/2900.003106.50106.00-33,852-0.08%
2024/10/282105.252105.50105.0003,8440.00%
2024/10/2500.002107.50107.50-23,873-0.05%
2024/10/243106.8300.00106.5033,8450.08%
2024/10/232105.0000.00106.0023,8560.05%
2024/10/2200.000.1105.00106.00-0.13,8630.00%
2024/10/211104.5000.00105.0013,9050.03%
2024/10/185104.703103.83104.0023,9370.05%
2024/10/1600.001107.00105.50-13,943-0.03%
2024/10/154107.5000.00108.0043,9510.10%
2024/10/1100.000.1105.50104.00-0.13,8890.00%
2024/10/091103.501106.50106.5003,8760.00%
2024/10/041103.001102.50102.5003,9050.00%
2024/10/011103.501.3103.00103.50-0.33,882-0.01%
2024/09/303107.001107.50106.5023,8150.05%
2024/09/265109.207109.14109.00-23,786-0.05%
2024/09/251110.0000.00109.5013,7520.03%
2024/09/235.4111.792110.51111.003.33,9150.09%
2024/09/2000.001111.00112.00-14,014-0.02%
2024/09/192105.751106.00106.0014,0850.02%
2024/09/182106.253105.00105.00-14,284-0.02%
2024/09/161108.501106.50107.5004,4240.00%
2024/09/132.2110.391.2107.52108.5014,4740.02%
2024/09/124104.133104.17105.0014,4070.02%
2024/09/114106.639104.56103.00-54,436-0.11%
2024/09/1012.1106.6614.1106.89106.00-24,353-0.05%
2024/09/092.1103.145103.10103.00-2.94,140-0.07%
2024/09/069101.437.4102.93103.001.64,0870.04%
2024/09/056.198.61199.0099.005.13,9200.13%
2024/09/040.295.80595.3895.00-4.83,902-0.12%
2024/09/0300.00397.0796.70-33,881-0.08%
2024/09/022.196.06195.7095.701.13,8910.03%
2024/08/302.195.6100.0095.902.13,8980.05%
2024/08/291.196.871095.5095.60-93,924-0.23%
2024/08/281096.54196.9096.4093,9700.23%
2024/08/27193.1000.0093.6014,0660.02%
2024/08/26595.00395.8393.9024,0760.05%
2024/08/23391.33291.0591.4014,0810.02%
2024/08/22191.8000.0092.0014,1660.02%
2024/08/20393.10393.0093.7004,2140.00%
2024/08/0800.00187.1087.00-14,857-0.02%
2024/08/07191.1000.0090.0014,8880.02%
2024/08/06185.0600.0084.7014,8820.02%
2024/08/051.284.32287.6584.10-0.94,862-0.02%
2024/08/02193.100.294.4092.600.84,8220.02%
2024/08/01194.3000.0096.7014,8550.02%
2024/07/310.194.4000.0092.800.14,8800.00%
2024/07/260.195.0200.0095.200.14,9320.00%
2024/07/1900.00598.5097.70-54,904-0.10%
2024/07/18199.7000.0099.1014,8960.02%
2024/07/170.1101.501100.00100.00-0.94,886-0.02%
2024/07/161102.001101.50101.5004,9030.00%
2024/07/150.1103.0000.00102.500.14,9140.00%
2024/07/112102.003101.67101.50-15,061-0.02%
2024/07/095.1103.190.3102.50102.004.75,1810.09%
2024/07/080.1107.3000.00106.000.15,2300.00%
2024/07/0400.001111.00110.50-15,274-0.02%
2024/07/0300.001111.00111.00-15,313-0.02%
2024/07/022108.501.7107.62108.000.35,3090.01%
2024/07/010.1108.002107.75108.00-1.95,325-0.04%
2024/06/282108.5000.00108.0025,4080.04%
2024/06/272111.5000.00109.0025,4630.04%
2024/06/260.1113.001113.50113.00-0.95,708-0.02%
2024/06/256110.173110.00111.0035,8160.05%
2024/06/244.2113.902111.50113.002.25,7740.04%
2024/06/213.2118.063119.83117.500.25,6910.00%
2024/06/206.1117.271117.00117.505.15,5960.09%
2024/06/193.1125.461.2123.25122.501.95,5960.03%
2024/06/186123.007.1122.72123.00-1.15,663-0.02%
2024/06/171121.501120.50119.0005,8090.00%
2024/06/1400.002119.75118.00-26,067-0.03%
2024/06/132.3120.2400.00119.002.36,3850.04%
2024/06/1200.000.3120.17120.00-0.36,5650.00%
2024/06/110.1119.505118.40119.00-4.96,743-0.07%
2024/06/075114.901116.50114.5047,0340.06%
2024/06/062114.502116.00114.0007,1990.00%
2024/06/051.1115.0300.00115.001.17,2910.01%
2024/06/042118.004118.00117.00-27,412-0.03%
2024/06/035116.101114.00115.5047,4780.05%
2024/05/314.1113.5300.00112.504.17,4740.05%
2024/05/307116.572116.00115.0057,3460.07%
2024/05/297.1118.9300.00118.507.17,3520.10%
2024/05/285120.301117.50120.5047,3690.05%
2024/05/271114.0000.00113.5017,4080.01%
2024/05/241112.501114.50113.5007,6910.00%
2024/05/232112.023115.83112.00-17,701-0.01%
2024/05/220.1121.5000.00120.500.17,6690.00%
2024/05/2169125.6871126.67124.00-27,719-0.03%
2024/05/201125.007.1124.17126.50-6.17,565-0.08%
2024/05/1700.000.1114.50115.00-0.17,4840.00%
2024/05/167.2112.752112.75112.005.27,5310.07%
2024/05/1500.001115.50115.50-17,644-0.01%
2024/05/144.2117.243116.00116.501.27,7420.02%
2024/05/100114.0000.00114.0007,6820.00%
2024/05/091117.0000.00114.5017,6850.01%
2024/05/0700.000114.00114.0007,7420.00%
2024/05/061.1116.075117.00115.50-47,795-0.05%
2024/05/022122.491123.00122.5018,4480.01%
2024/04/300121.0000.00119.0008,5290.00%
2024/04/2900.004121.00122.50-48,621-0.05%
2024/04/2600.000117.00116.0008,5970.00%
2024/04/251118.503118.83117.50-28,622-0.02%
2024/04/244.1118.1100.00117.504.18,6770.05%
2024/04/234120.751118.50119.5038,6890.03%
2024/04/192124.0000.00123.5028,7330.02%
2024/04/186130.836127.33127.0008,6890.00%
2024/04/1714.1130.0814130.39129.500.18,6440.00%
2024/04/162126.7500.00126.5028,5660.02%
2024/04/154128.003130.83127.5018,4960.01%
2024/04/121130.508129.56131.50-78,436-0.08%
2024/04/112119.501122.00123.0018,2810.01%
2024/04/0900.002124.00122.50-28,271-0.02%
2024/04/081121.002122.25122.00-18,292-0.01%
2024/04/034122.1300.00120.5048,3210.05%
2024/04/0218125.6720.2123.61123.50-2.28,351-0.03%
2024/04/014121.634123.50123.0008,2690.00%
2024/03/294.2120.714.1123.95125.000.28,1720.00%
2024/03/280.4125.2500.00125.000.47,7720.01%
2024/03/273.1120.0311.2123.02125.00-87,544-0.11%
2024/03/223.1118.022118.25118.001.17,3490.01%
2024/03/215119.602120.00120.0037,4610.04%
2024/03/206.3120.912.1121.43121.504.27,4950.06%
2024/03/1923125.4620.5125.51126.502.57,2990.03%
2024/03/1812.1120.0916121.44125.00-3.97,083-0.06%
2024/03/155113.003113.00115.5026,8420.03%
2024/03/1415114.1716.2114.10112.00-1.26,713-0.02%
2024/03/137110.3622110.73113.00-156,648-0.23%
2024/03/123.5106.369107.22108.00-5.56,662-0.08%
2024/03/11799.464100.0598.4037,0030.04%
2024/03/08196.8000.0096.5017,1920.01%
2024/03/070100.0000.0099.9007,1360.00%
2024/03/061104.002.3103.59103.00-1.37,100-0.02%
2024/03/0510.2100.8011.2100.19100.00-1.17,102-0.02%
2024/03/042100.2500.0099.6027,1540.03%
2024/03/012.2101.508.5100.94100.50-6.37,162-0.09%
2024/02/291.498.22297.9098.90-0.77,110-0.01%
2024/02/2733.599.1827.499.6899.1067,0260.09%
2024/02/26694.156.295.3695.00-0.26,7720.00%
2024/02/23594.00493.7593.0016,7880.01%
2024/02/22494.7310.794.7095.00-6.76,773-0.10%
2024/02/21392.9800.0093.0036,7140.04%
2024/02/201.291.3500.0091.801.26,7410.02%
2024/02/192.793.62191.7093.501.76,6980.03%
2024/02/163.192.69592.1492.20-1.96,681-0.03%
2024/02/155.188.671187.1389.40-5.96,526-0.09%
2024/02/052.382.21283.9585.000.36,4020.00%
2024/02/02183.60283.0083.00-16,413-0.02%
2024/02/013.285.09384.5384.100.26,5150.00%
2024/01/313.284.45384.7085.300.26,6070.00%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－2024/12/12
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－2024/12/11
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章