力山 (1515)-元大-員林券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.45
漲跌
▼0.10
漲幅
-0.20%
成交量
806張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	49.80	0	0.00	49.45	0	1,558	0.00%
2024/04/24	0	0.00	5	49.53	49.55	-5	1,568	-0.32%
2024/04/19	1	48.45	0	0.00	48.40	1	1,586	0.06%
2024/04/18	1	50.60	1	50.10	50.10	0	1,590	0.00%
2024/04/17	2	48.80	1	49.55	49.65	1	1,660	0.06%
2024/04/16	2	47.73	1	48.00	47.60	1	1,761	0.06%
2024/04/15	3	49.98	0	0.00	49.40	3	1,793	0.17%
2024/04/12	6	49.87	0	0.00	50.10	6	1,858	0.32%
2024/04/10	10	51.53	2	51.45	51.00	8	1,877	0.43%
2024/04/09	54	48.72	0	0.00	49.90	54	1,816	2.97%
2024/04/02	1	48.60	1	47.50	47.00	0	1,789	0.00%
2024/03/28	1	49.35	0	0.00	49.70	1	1,767	0.06%
2024/03/27	0	50.00	0	0.00	49.70	0	1,768	0.00%
2024/03/25	1	50.50	1	50.40	50.40	0	1,768	0.00%
2024/03/22	3	51.27	14	50.51	51.20	-11	1,776	-0.62%
2024/03/20	0	0.00	1	48.65	48.60	-1	1,781	-0.06%
2024/03/19	0	0.00	1	49.60	49.45	-1	1,813	-0.06%
2024/03/15	0	0.00	1	49.20	49.20	-1	2,003	-0.05%
2024/03/14	6	49.81	8	50.43	50.40	-2	2,298	-0.09%
2024/03/13	1	50.50	6	49.07	49.05	-5	2,322	-0.22%
2024/03/12	7	50.87	2	50.85	51.00	5	2,371	0.21%
2024/03/11	1	49.00	3	50.43	50.60	-2	2,478	-0.08%
2024/03/08	1	46.90	0	0.00	46.75	1	2,449	0.04%
2024/03/07	5	47.63	1	46.78	47.85	4	2,455	0.16%
2024/03/05	0	47.40	0	0.00	46.90	0	2,444	0.00%
2024/03/04	1	48.10	0	0.00	47.60	1	2,436	0.04%
2024/03/01	0	47.70	0	0.00	48.40	0	2,468	0.00%
2024/02/27	3	47.57	0	0.00	47.50	3	2,491	0.12%
2024/02/23	0	0.00	8	47.44	47.25	-8	2,523	-0.32%
2024/02/22	3	48.75	0.6	48.03	48.40	2.4	2,550	0.09%
2024/02/21	1	46.75	0	0.00	46.80	1	2,567	0.04%
2024/02/19	2	45.58	0	0.00	45.80	2	3,920	0.05%
2024/02/02	0	0.00	2	43.60	43.25	-2	5,393	-0.04%
2024/02/01	5.1	43.99	2	44.75	43.95	3.1	5,511	0.06%
2024/01/25	0.1	45.85	1	44.85	44.80	-0.9	5,547	-0.02%
2024/01/24	4	46.14	0	0.00	45.80	4	5,535	0.07%
2024/01/23	0	46.10	0	0.00	45.80	0	5,527	0.00%
2024/01/19	0.1	45.81	0	0.00	45.40	0.1	5,515	0.00%
2024/01/17	0.1	45.87	0	0.00	45.60	0.1	5,492	0.00%
2024/01/16	0.1	46.07	0	0.00	46.60	0.1	5,481	0.00%
2024/01/15	0	47.25	0	0.00	47.05	0	5,472	0.00%
2024/01/12	0	47.50	0	0.00	47.15	0	5,462	0.00%
2024/01/11	11.1	48.17	1	48.95	48.40	10.1	5,447	0.19%
2024/01/10	2	47.85	0	0.00	47.70	2	5,365	0.04%
2024/01/09	1.1	53.00	1	52.10	53.00	0.1	5,272	0.00%
2024/01/08	34	53.45	58	54.33	54.70	-24	5,231	-0.46%
2024/01/05	14	52.92	0	0.00	52.90	14	5,171	0.27%
2024/01/04	10	49.95	0	0.00	51.10	10	5,136	0.20%
2024/01/03	0	50.85	0	0.00	50.70	0	5,209	0.00%
2023/12/29	0	0.00	0.1	52.00	51.60	-0.1	5,208	0.00%
2023/12/28	0.1	51.26	0	0.00	51.10	0.1	5,213	0.00%
2023/12/27	0	51.25	0	0.00	51.00	0	5,237	0.00%
2023/12/26	0	51.25	0	0.00	51.60	0	5,280	0.00%
2023/12/25	0.1	50.94	1	50.90	50.80	-0.9	5,301	-0.02%
2023/12/22	0	51.60	0	0.00	51.70	0	5,281	0.00%
2023/12/21	0	52.00	0	0.00	51.90	0	5,282	0.00%
2023/12/20	3.1	53.50	4	53.23	53.00	-1	5,297	-0.02%
2023/12/19	0	52.60	1	53.00	52.70	-1	5,305	-0.02%
2023/12/18	1	53.41	0	0.00	53.30	1	5,322	0.02%
2023/12/15	1	54.10	15	54.79	54.30	-14	5,320	-0.26%
2023/12/14	16.1	54.53	3	53.90	54.10	13.1	5,330	0.25%
2023/12/13	2	55.24	19	55.34	54.80	-17	5,331	-0.32%
2023/12/12	32	55.22	14	55.44	55.40	18	5,344	0.34%
2023/12/11	26	55.11	21	55.29	53.40	5	5,343	0.09%
2023/12/08	1	54.50	18	55.16	54.30	-17	5,410	-0.31%
2023/12/07	18	54.33	2	54.50	54.60	16	5,684	0.28%
2023/12/06	3	53.87	1	52.10	53.60	2	5,699	0.04%
2023/12/05	12	57.56	10	56.00	54.10	2	5,521	0.04%
2023/12/04	0	0.00	4	58.55	58.40	-4	5,467	-0.07%
2023/11/28	1	55.90	1	56.91	57.00	0	5,398	0.00%
2023/11/27	1	58.60	3	59.53	58.50	-2	5,355	-0.04%
2023/11/24	3	60.53	2	60.15	60.30	1	5,329	0.02%
2023/11/23	2	59.15	1	60.20	60.20	1	5,299	0.02%
2023/11/22	0	0.00	1	59.00	59.70	-1	5,279	-0.02%
2023/11/21	2	58.00	11	58.50	59.50	-9	5,262	-0.17%
2023/11/20	14	60.24	14	59.54	59.90	0	5,234	0.00%
2023/11/17	13	58.88	16	59.72	59.90	-3	5,179	-0.06%
2023/11/16	82	58.57	85	58.35	58.40	-3	4,788	-0.06%
2023/11/15	18	55.36	45	56.97	58.10	-27	3,804	-0.71%
2023/11/14	72	51.57	66	52.08	52.90	6	3,423	0.18%
2023/11/13	14	48.95	9	49.32	50.40	5	2,790	0.18%
2023/11/10	13	44.83	20	44.69	45.90	-7	2,515	-0.28%
2023/11/09	18	43.14	14	42.61	42.65	4	2,313	0.17%
2023/11/08	1	43.10	2	43.10	43.10	-1	2,198	-0.05%
2023/11/07	0	0.00	3	39.73	39.20	-3	2,174	-0.14%
2023/11/06	3	39.73	0	0.00	40.00	3	2,210	0.14%
2023/10/30	1	40.45	2	40.60	40.40	-1	2,276	-0.04%
2023/10/17	1	39.50	0	0.00	38.55	1	2,279	0.04%
2023/10/16	0	0.00	1	40.00	39.90	-1	2,265	-0.04%
2023/10/11	2	40.85	0	0.00	41.45	2	2,293	0.09%
2023/10/06	0	0.00	2	43.35	43.90	-2	2,227	-0.09%
2023/10/02	2	43.38	2	43.55	44.70	0	2,465	0.00%
2023/09/28	2	42.30	0	0.00	42.95	2	2,443	0.08%
2023/09/27	2	41.70	0	0.00	41.85	2	2,419	0.08%
2023/09/26	3	41.80	5	41.81	41.35	-2	2,432	-0.08%
2023/09/25	8	41.69	0	0.00	42.10	8	2,443	0.33%
2023/09/22	1	40.70	0	0.00	41.20	1	2,424	0.04%
2023/09/21	0	0.00	13	40.24	40.40	-13	2,415	-0.54%
2023/09/20	7	42.25	0	0.00	42.00	7	2,398	0.29%
2023/09/19	1	42.25	0	0.00	42.25	1	2,399	0.04%
2023/09/18	3	43.65	0	0.00	43.15	3	2,373	0.13%
2023/09/15	0	0.00	1	44.05	44.75	-1	2,344	-0.04%
2023/09/14	1	43.30	4	44.64	45.05	-3	2,293	-0.13%
2023/09/13	26	43.79	33	43.28	44.10	-7	2,167	-0.32%
2023/09/12	14	42.35	17	42.70	43.60	-3	1,845	-0.16%
2023/09/11	1	39.65	11	39.21	39.65	-10	1,545	-0.65%
2023/09/06	0	0.00	2	36.00	35.90	-2	1,513	-0.13%
2023/09/04	0	0.00	1	36.25	36.40	-1	1,546	-0.06%
2023/09/01	0	0.00	1	35.40	35.40	-1	1,566	-0.06%
2023/08/30	1	34.55	0	0.00	34.60	1	1,642	0.06%
2023/08/28	2	34.05	0	0.00	33.75	2	1,693	0.12%
2023/08/25	1	35.20	0	0.00	34.50	1	1,679	0.06%
2023/08/24	2	35.20	3	35.20	34.70	-1	1,670	-0.06%
2023/08/21	0	0.00	0.1	37.75	37.85	-0.1	1,618	-0.01%
2023/08/18	3	37.53	0.1	37.10	37.10	3	1,609	0.18%
2023/08/17	3	37.50	4	37.64	38.00	-1	1,596	-0.06%
2023/08/16	1	37.75	0	0.00	37.40	1	1,582	0.06%
2023/08/15	1	37.75	4	38.20	38.50	-3	1,572	-0.19%
2023/08/11	3	38.88	14	39.08	38.85	-11	1,529	-0.72%
2023/08/10	8.1	38.74	8	39.03	38.55	0.1	1,499	0.00%
2023/08/09	1	38.80	0	0.00	38.85	1	1,458	0.07%
2023/08/08	0	0.00	3	38.35	38.20	-3	1,445	-0.21%
2023/08/07	0	0.00	3	39.08	38.50	-3	1,434	-0.21%
2023/08/04	2	37.80	4	37.90	38.00	-2	1,395	-0.14%
2023/08/01	0	0.00	6	36.05	36.20	-6	1,376	-0.44%
2023/07/28	0	0.00	2	35.10	35.35	-2	1,387	-0.14%
2023/07/27	1	35.55	0	0.00	35.40	1	1,403	0.07%
2023/07/26	1	35.10	0	35.25	35.10	1	1,419	0.07%
2023/07/24	21	35.33	2	36.00	35.30	19	1,418	1.34%
2023/07/21	5	37.16	2	37.95	37.05	3	1,393	0.22%
2023/07/19	3	37.80	4	36.93	36.95	-1	1,375	-0.07%
2023/07/18	8	37.18	4	36.98	36.90	4	1,367	0.29%
2023/07/17	3	37.97	3	38.72	38.45	0	1,338	0.00%
2023/07/14	3	37.62	2	37.80	37.55	1	1,316	0.08%
2023/07/12	20	38.13	0	0.00	37.85	20	1,282	1.56%
2023/07/11	3	40.13	12	39.18	39.25	-9	1,226	-0.73%
2023/07/10	0	0.00	11	38.62	39.15	-11	1,061	-1.04%
2023/07/07	1	35.90	3	36.08	35.60	-2	984	-0.20%
2023/07/06	2	36.45	1	36.40	36.35	1	975	0.10%
2023/07/05	0	0.00	2	35.55	35.65	-2	939	-0.21%
2023/07/04	5	35.16	0	0.00	35.15	5	929	0.54%
2023/07/03	3	36.25	3	36.22	36.40	0	908	0.00%
2023/06/29	1	34.75	0	0.00	34.50	1	873	0.11%
2023/06/28	3	34.83	1	36.40	34.50	2	866	0.23%
2023/06/27	5	35.85	2	36.85	35.65	3	848	0.35%
2023/06/26	1	37.30	0	0.00	37.30	1	821	0.13%
2023/06/21	0	0.00	3	37.80	37.65	-3	801	-0.37%
2023/06/20	5	37.06	2	37.15	37.00	3	785	0.38%
2023/06/19	0	0.00	4	36.08	36.05	-4	760	-0.53%
2023/06/16	0	0.00	7.1	36.64	36.30	-7.1	742	-0.96%
2023/06/15	2	34.55	5	34.55	34.85	-3	686	-0.44%
2023/06/14	5	33.56	0	0.00	33.80	5	662	0.75%
2023/06/13	2	34.30	13	34.40	34.15	-11	646	-1.70%
2023/06/12	2	34.00	2	34.05	34.05	0	617	0.00%
2023/06/07	1	33.10	13	33.12	33.20	-12	604	-1.98%
2023/06/05	0	32.30	0	0.00	32.60	0	573	0.00%
2023/06/02	8	31.66	6	31.34	30.85	2	520	0.38%
2023/05/23	2	29.75	0	0.00	29.80	2	523	0.38%
2023/05/10	0.2	29.60	0	0.00	29.60	0.2	553	0.04%
2023/05/09	0.1	29.60	0	0.00	29.55	0.1	559	0.02%
2023/05/08	3.1	30.45	0	0.00	30.30	3.1	556	0.56%
2023/05/03	0	0.00	9	30.91	31.35	-9	558	-1.61%
2023/04/28	0	0.00	1	29.60	29.65	-1	525	-0.19%
2023/04/26	0.1	28.35	0	0.00	28.65	0.1	514	0.02%
2023/04/24	0.2	29.00	0	0.00	29.05	0.2	527	0.03%
2023/04/20	2	29.15	0	0.00	29.15	2	556	0.36%
2023/04/18	0	0.00	5	29.75	29.75	-5	563	-0.89%
2023/04/17	1	29.80	0	0.00	29.85	1	561	0.18%
2023/04/13	2	29.65	0	0.00	29.65	2	553	0.36%
2023/04/12	5	29.25	0	0.00	29.25	5	549	0.91%
2023/04/11	5	29.25	0	0.00	29.25	5	547	0.91%
2023/04/07	0	0.00	0	29.00	28.95	0	546	0.00%
2023/03/30	0.2	29.10	0	0.00	28.95	0.2	560	0.03%
2023/03/29	0	0.00	4	28.85	29.15	-4	565	-0.71%
2023/03/24	0	0.00	0.1	29.40	29.35	-0.1	580	-0.02%
2023/03/23	0	0.00	1	29.35	29.30	-1	585	-0.17%
2023/03/21	0	0.00	1	29.35	29.40	-1	593	-0.17%
2023/03/16	1.1	29.05	2	28.95	28.90	-0.9	616	-0.15%
2023/03/14	1	29.30	0	0.00	29.15	1	649	0.15%
2023/03/13	10	28.93	0	0.00	29.30	10	655	1.53%
2023/03/10	6	29.60	0	0.00	29.65	6	646	0.93%
2023/03/08	1	30.60	1	30.70	30.65	0	693	0.00%
2023/03/06	0	30.95	0	0.00	30.20	0	690	0.00%
2023/03/02	6	30.12	0	0.00	29.70	6	691	0.87%
2023/03/01	2	30.45	0	0.00	30.40	2	675	0.30%
2023/02/22	0.1	32.25	0	0.00	32.05	0.1	670	0.01%
2023/02/21	5	32.19	0	0.00	32.10	5	669	0.75%
2023/02/16	0	0.00	2	32.15	31.85	-2	669	-0.30%
2023/02/14	0	30.60	0	0.00	30.55	0	659	0.00%
2023/02/02	0	31.75	0	0.00	31.50	0	655	0.00%
2023/01/10	1	29.25	0	0.00	29.40	1	629	0.16%
2023/01/09	1	29.25	0	0.00	29.20	1	611	0.16%
2023/01/04	1	29.70	0	0.00	30.00	1	605	0.17%
2022/12/26	1	30.85	3	31.10	30.95	-2	642	-0.31%
2022/12/22	0.1	30.95	0	0.00	30.75	0.1	651	0.02%
2022/12/19	1	33.10	0	0.00	33.20	1	662	0.15%
2022/12/07	0.2	33.40	0	0.00	32.65	0.2	671	0.03%
2022/12/06	0.4	33.55	1	33.40	32.65	-0.6	678	-0.09%
2022/11/22	1	30.35	0	0.00	29.70	1	676	0.15%
2022/11/18	1	30.85	1	30.45	30.25	0	789	0.00%
2022/11/17	1.1	30.52	1	30.40	30.85	0.1	790	0.01%
2022/11/15	0.2	30.08	0	0.00	30.20	0.2	801	0.02%
2022/11/11	0.1	29.05	0	0.00	29.25	0.1	801	0.01%
2022/10/05	0	0.00	0.1	30.00	29.90	-0.1	1,349	0.00%
2022/09/28	0	29.50	0	0.00	28.75	0	1,386	0.00%
2022/09/27	0	30.50	0	0.00	30.70	0	1,376	0.00%
2022/09/26	0	31.00	0	0.00	30.80	0	1,377	0.00%
2022/09/23	1	32.50	0	0.00	32.20	1	1,380	0.07%
2022/09/21	0	0.00	0.1	33.25	33.15	-0.1	1,384	-0.01%
2022/09/19	0.1	33.35	0	0.00	32.85	0.1	1,384	0.00%
2022/09/12	5	34.98	4	34.91	34.90	1	1,416	0.07%
2022/09/08	0	0.00	13	34.16	33.70	-13	1,424	-0.91%
2022/09/07	1	31.60	1	31.70	31.50	0	1,437	0.00%
2022/09/05	0	0.00	8	33.74	33.35	-8	1,447	-0.55%
2022/09/02	8	34.53	26	34.94	34.50	-18	1,434	-1.25%
2022/08/31	0	0.00	3	34.35	34.40	-3	1,438	-0.21%
2022/08/30	2	34.05	8	33.94	34.15	-6	1,453	-0.41%
2022/08/29	5.1	33.30	0	0.00	33.30	5.1	1,451	0.35%
2022/08/26	51	35.97	15	34.90	34.50	36	1,448	2.49%
2022/08/25	3	36.07	1	36.30	36.30	2	1,356	0.15%
2022/08/24	0	34.00	0	0.00	33.00	0	1,330	0.00%
2022/08/22	4	33.85	3	34.00	33.50	1	1,349	0.07%
2022/08/18	0	0.00	1	33.40	33.55	-1	1,359	-0.07%
2022/08/17	4	33.15	2	33.35	33.40	2	1,359	0.15%
2022/08/16	1	32.50	0	0.00	32.50	1	1,360	0.07%
2022/08/15	2	32.65	0	0.00	32.55	2	1,357	0.15%
2022/08/12	1	31.70	0	0.00	31.80	1	1,352	0.07%
2022/08/11	10	31.03	0	0.00	31.30	10	1,353	0.74%
2022/08/10	0	30.00	0	0.00	30.75	0	1,352	0.00%
2022/08/08	0	31.00	2	30.28	30.45	-2	1,354	-0.15%
2022/08/05	0	0.00	3	31.20	31.20	-3	1,354	-0.22%
2022/08/04	1	31.20	20	31.73	31.05	-19	1,353	-1.40%
2022/08/03	2	33.20	11	32.45	32.55	-9	1,337	-0.67%
2022/08/02	10	33.76	4	34.33	33.50	6	1,335	0.45%
2022/08/01	7	33.66	9	34.21	34.00	-2	1,317	-0.15%
2022/07/27	1	32.80	1	33.20	33.20	0	1,286	0.00%
2022/07/25	0	0.00	6	32.97	33.10	-6	1,274	-0.47%
2022/07/22	8	33.25	10	33.83	33.40	-2	1,267	-0.16%
2022/07/21	7	32.57	0	0.00	33.05	7	1,267	0.55%
2022/07/20	0.1	32.20	2	32.50	31.90	-2	1,248	-0.16%
2022/07/19	1	32.70	0	0.00	32.55	1	1,227	0.08%
2022/07/18	4	35.00	4	34.60	34.40	0	1,193	0.00%
2022/07/15	9	34.89	4	34.83	36.05	5	1,142	0.44%
2022/07/14	2	33.55	3	34.30	34.70	-1	1,006	-0.10%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/12	2	29.70	0	0.00	28.70	2	882	0.23%
2022/07/11	2	30.00	1	29.40	29.85	1	879	0.11%
2022/06/30	0	0.00	34	26.82	26.80	-34	861	-3.95%
2022/06/27	4	29.05	0	0.00	29.05	4	858	0.47%
2022/06/24	0	0.00	1	28.25	28.90	-1	857	-0.12%
2022/06/23	0.1	27.70	0	0.00	27.80	0.1	850	0.01%
2022/06/21	7	28.75	0	0.00	29.10	7	865	0.81%
2022/06/20	1	27.50	7	28.43	27.40	-6	870	-0.69%
2022/06/17	12	30.11	1	30.15	29.40	11	849	1.30%
2022/06/16	4	31.93	6	31.94	30.50	-2	842	-0.24%
2022/06/15	0	0.00	30	33.41	33.15	-30	826	-3.63%
2022/06/14	0	0.00	2	34.83	34.00	-2	832	-0.24%
2022/06/13	0	0.00	6	35.95	35.60	-6	836	-0.72%
2022/06/10	12	36.19	0	0.00	36.65	12	839	1.43%
2022/06/09	0	0.00	1	36.15	36.80	-1	843	-0.12%
2022/06/08	3	40.03	1	40.70	40.10	2	818	0.24%
2022/06/07	1	39.95	0	0.00	39.95	1	816	0.12%
2022/06/06	2	39.95	1	39.95	39.95	1	821	0.12%
2022/05/31	0	0.00	2	38.80	39.60	-2	841	-0.24%
2022/05/27	1	37.40	1	37.70	37.70	0	827	0.00%
2022/05/24	2	36.98	0	0.00	36.40	2	852	0.23%
2022/05/17	0	0.00	2	37.45	37.80	-2	905	-0.22%
2022/05/11	2	37.35	2	38.10	37.30	0	969	0.00%
2022/05/09	2	37.40	0	0.00	37.10	2	1,122	0.18%
2022/04/28	2	39.55	0	0.00	39.55	2	1,447	0.14%
2022/04/27	1	39.25	1	39.80	39.55	0	1,449	0.00%
2022/04/22	3	42.15	0	0.00	42.05	3	1,454	0.21%
2022/04/18	0	0.00	2	41.10	40.95	-2	1,462	-0.14%
2022/04/15	1	41.10	0	0.00	41.25	1	1,491	0.07%
2022/04/14	1	42.20	0.2	42.20	42.20	0.8	1,554	0.05%
2022/04/12	1	42.10	0	0.00	42.10	1	1,563	0.06%
2022/04/11	2	41.53	0	0.00	41.30	2	1,573	0.13%
2022/04/08	1	42.90	0	0.00	42.75	1	1,575	0.06%
2022/04/06	2	44.08	0	0.00	44.35	2	1,577	0.13%
2022/04/01	2	44.70	0	0.00	45.35	2	1,575	0.13%
2022/03/31	0	0.00	1	45.20	45.20	-1	1,579	-0.06%
2022/03/25	1	45.55	1	46.60	45.40	0	1,592	0.00%
2022/03/18	0	0.00	1	44.60	45.45	-1	1,581	-0.06%
2022/03/17	0	0.00	13	43.90	44.15	-13	1,603	-0.81%
2022/03/16	5	43.45	26	43.05	43.35	-21	1,605	-1.31%
2022/03/14	4	42.30	0.1	42.35	42.85	3.9	1,591	0.24%
2022/03/10	3	40.82	24	40.83	41.10	-21	1,655	-1.27%
2022/03/09	0	0.00	4	41.00	40.75	-4	1,643	-0.24%
2022/03/08	3	41.70	0	0.00	41.50	3	1,641	0.18%
2022/03/07	0.4	42.05	0	0.00	42.00	0.4	1,636	0.03%
2022/03/04	3	43.62	0	0.00	43.55	3	1,624	0.18%
2022/03/02	3	44.10	0	0.00	44.40	3	1,624	0.18%
2022/03/01	13	44.33	2	43.98	44.55	11	1,622	0.68%
2022/02/24	3	43.78	0	0.00	42.85	3	1,591	0.19%
2022/02/22	2	43.70	3	43.05	43.10	-1	1,572	-0.06%
2022/02/21	1	44.05	1	44.05	44.45	0	1,558	0.00%
2022/02/18	0	0.00	1	44.85	44.80	-1	1,553	-0.06%
2022/02/17	1	44.40	0	0.00	44.30	1	1,546	0.06%
2022/02/15	3.5	44.38	5	45.11	44.30	-1.5	1,521	-0.10%
2022/02/14	1.5	43.43	0	0.00	42.90	1.5	1,489	0.10%
2022/02/11	0	44.75	0	0.00	44.75	0	1,479	0.00%
2022/02/10	1.4	45.01	6	44.97	45.20	-4.6	1,471	-0.32%
2022/02/09	5.2	46.75	4	46.43	46.75	1.2	1,432	0.08%
2022/02/08	12	42.00	6	42.55	43.60	6	1,345	0.45%
2022/02/07	3	45.38	0	0.00	45.65	3	1,226	0.24%
2022/01/26	3	44.65	2	44.75	44.40	1	1,186	0.08%
2022/01/25	2	46.00	0	0.00	45.95	2	1,133	0.18%
2022/01/24	4	47.45	0	0.00	46.45	4	1,090	0.37%
2022/01/21	1	48.85	0	0.00	48.20	1	1,034	0.10%
2022/01/20	1	51.40	0	0.00	51.20	1	985	0.10%
2022/01/19	0	0.00	1	51.60	51.70	-1	978	-0.10%
2022/01/18	0	0.00	3	52.33	52.30	-3	973	-0.31%
2022/01/14	13	51.34	1	51.30	51.30	12	949	1.26%
2022/01/13	3	52.10	1	52.50	52.50	2	948	0.21%
2022/01/12	1	52.30	1	52.40	52.40	0	946	0.00%
2022/01/11	1	53.10	0	0.00	52.50	1	943	0.11%
2022/01/10	5	51.30	0	0.00	54.00	5	932	0.54%
2022/01/07	4	52.00	24	52.26	52.00	-20	903	-2.21%
2022/01/05	3	56.90	0	0.00	56.10	3	819	0.37%
2022/01/04	0.1	56.20	0	0.00	56.50	0.1	817	0.01%
2022/01/03	1	56.50	2	56.00	55.90	-1	800	-0.12%
2021/12/30	1	56.60	0	0.00	56.50	1	792	0.13%
2021/12/28	0	57.20	0	0.00	57.50	0	774	0.00%
2021/12/23	1	56.70	1	57.10	57.10	0	771	0.00%
2021/12/22	2	57.40	0	0.00	57.50	2	767	0.26%
2021/12/21	0	0.00	2	57.30	57.50	-2	761	-0.26%
2021/12/20	0	0.00	5	57.00	56.60	-5	742	-0.67%
2021/12/17	0	0.00	5	56.56	56.40	-5	729	-0.69%
2021/12/16	3	55.87	0	0.00	55.80	3	709	0.42%
2021/12/15	1	55.80	1	55.80	55.60	0	701	0.00%
2021/12/14	1	56.30	0	0.00	56.20	1	687	0.15%
2021/12/13	2	57.75	5	56.66	57.00	-3	672	-0.45%
2021/12/10	1.1	58.93	0	0.00	59.00	1.1	626	0.17%
2021/12/08	0	0.00	2	59.50	59.50	-2	602	-0.33%
2021/12/07	3	58.73	0	0.00	59.00	3	604	0.50%
2021/12/06	9	60.40	0	0.00	60.30	9	562	1.60%
2021/12/03	1	62.80	0	0.00	62.90	1	530	0.19%
2021/12/02	3	62.97	0	0.00	62.80	3	523	0.57%
2021/12/01	3	63.90	0	0.00	63.10	3	515	0.58%
2021/11/25	0	0.00	4	65.40	65.40	-4	496	-0.81%
2021/11/24	3	65.07	0	0.00	65.20	3	494	0.61%
2021/11/23	3	64.10	1	64.00	64.00	2	491	0.41%
2021/11/19	1	64.00	0	0.00	64.00	1	500	0.20%
2021/11/11	0	0.00	2	64.70	64.80	-2	513	-0.39%
2021/11/10	0	0.00	3	65.97	65.30	-3	519	-0.58%
2021/11/09	1	64.70	1	65.20	65.20	0	517	0.00%
2021/11/08	3	63.90	0	0.00	63.90	3	519	0.58%
2021/11/05	3	65.80	0	0.00	65.80	3	516	0.58%
2021/10/28	0	0.00	3	66.77	67.10	-3	668	-0.45%
2021/10/25	3	65.73	0	0.00	66.00	3	700	0.43%
2021/10/22	0	0.00	3	67.07	65.70	-3	723	-0.41%
2021/10/21	1	66.50	0	0.00	67.40	1	734	0.14%
2021/10/15	2	66.00	0	0.00	66.10	2	865	0.23%
2021/10/07	1	67.90	0	0.00	67.90	1	990	0.10%
2021/10/04	1	65.10	0	0.00	65.40	1	1,129	0.09%
2021/09/23	1	68.70	0	0.00	69.20	1	1,196	0.08%
2021/09/17	0	0.00	3	69.90	70.00	-3	1,268	-0.24%
2021/09/15	3	70.60	0	0.00	70.70	3	1,352	0.22%
2021/09/01	0	0.00	4	71.68	72.00	-4	1,482	-0.27%
2021/08/31	0	0.00	3	71.00	70.80	-3	1,499	-0.20%
2021/08/30	6	70.73	2	71.20	71.00	4	1,516	0.26%
2021/08/27	2	70.20	14	70.28	70.40	-12	1,534	-0.78%
2021/08/25	0	0.00	2	71.10	70.70	-2	1,581	-0.13%
2021/08/24	3	69.40	0	0.00	69.30	3	1,588	0.19%
2021/08/18	2	70.60	0	0.00	71.90	2	1,756	0.11%
2021/08/16	17	70.22	0	0.00	70.00	17	1,783	0.95%
2021/08/11	2.1	72.82	6	73.77	73.00	-3.9	1,828	-0.21%
2021/08/10	3	73.73	1	73.20	73.10	2	1,855	0.11%
2021/08/09	2	78.50	0	0.00	77.00	2	1,857	0.11%
2021/08/05	1	77.90	0	0.00	78.00	1	1,943	0.05%
2021/08/04	5	80.76	1	79.30	80.80	4	2,001	0.20%
2021/08/02	0	0.00	1	77.40	77.80	-1	2,174	-0.05%
2021/07/30	1	77.10	0	0.00	77.10	1	2,398	0.04%
2021/07/28	4	76.73	3	78.13	77.90	1	2,486	0.04%
2021/07/27	7	78.99	1	79.20	78.30	6	2,563	0.23%
2021/07/26	10	80.46	5	80.40	79.90	5	2,596	0.19%
2021/07/23	3.2	81.23	0	0.00	81.00	3.2	2,630	0.12%
2021/07/22	2.1	84.30	1	83.00	82.20	1.1	2,660	0.04%
2021/07/21	6	83.85	7	84.79	84.40	-1	2,646	-0.04%
2021/07/20	1	82.90	8	83.28	83.60	-7	2,616	-0.27%
2021/07/19	4	83.65	5.5	84.04	84.30	-1.5	2,597	-0.06%
2021/07/16	4	83.40	1	83.50	83.50	3	2,611	0.11%
2021/07/15	0	0.00	1	83.20	83.00	-1	2,618	-0.04%
2021/07/14	3	82.03	1	83.40	82.00	2	2,642	0.08%
2021/07/13	1	83.30	3	83.87	83.40	-2	2,758	-0.07%
2021/07/12	5	81.82	19	82.16	82.30	-14	2,754	-0.51%
2021/07/09	0	0.00	1	79.00	78.50	-1	2,721	-0.04%
2021/07/08	0	78.30	1	78.10	78.30	-1	2,792	-0.04%
2021/07/07	2	78.10	5	77.80	77.90	-3	2,886	-0.10%
2021/07/05	4	79.15	1	79.40	79.10	3	3,159	0.09%
2021/07/02	1	77.10	1	78.70	78.90	0	3,225	0.00%
2021/07/01	5	77.78	2	78.85	77.60	3	3,285	0.09%
2021/06/30	4	79.00	4	79.00	78.90	0	3,422	0.00%
2021/06/29	2.2	79.78	14	79.80	79.20	-11.8	3,595	-0.33%
2021/06/28	12.2	81.62	20	80.58	80.50	-7.8	3,608	-0.22%
2021/06/25	15.2	82.27	5	82.16	82.20	10.2	3,582	0.28%
2021/06/24	1	78.60	2	78.85	78.80	-1	3,551	-0.03%
2021/06/23	14	78.33	1	79.00	78.60	13	3,572	0.36%
2021/06/22	3	77.20	5	76.61	76.60	-2	3,572	-0.06%
2021/06/21	3	77.83	0	0.00	77.30	3	3,597	0.08%
2021/06/18	4	79.00	1	78.70	78.90	3	3,625	0.08%
2021/06/17	0	0.00	1	77.30	77.40	-1	3,644	-0.03%
2021/06/16	1	76.60	0	0.00	76.60	1	3,757	0.03%
2021/06/15	5	77.12	0	0.00	77.00	5	3,802	0.13%
2021/06/11	2	77.30	0	0.00	77.00	2	3,897	0.05%
2021/06/10	1	77.20	1	77.30	76.60	0	4,079	0.00%
2021/06/09	2	79.00	1	79.40	79.60	1	4,120	0.02%
2021/06/08	2.2	79.09	0	0.00	78.90	2.2	4,263	0.05%
2021/06/07	0	0.00	4	77.70	78.20	-4	4,623	-0.09%
2021/06/04	2	79.20	1.1	78.05	79.20	0.9	4,762	0.02%
2021/06/03	5.2	78.49	2	78.80	78.30	3.2	4,759	0.07%
2021/06/02	2.1	79.89	5	79.90	79.70	-2.9	4,767	-0.06%
2021/06/01	3	78.03	0	0.00	78.70	3	4,753	0.06%
2021/05/31	3	78.00	1	79.20	77.40	2	4,755	0.04%
2021/05/28	4.1	77.33	1	77.20	78.00	3.1	4,749	0.06%
2021/05/27	4	76.05	6	74.67	77.00	-2	4,796	-0.04%
2021/05/26	0	0.00	7	72.10	73.00	-7	4,784	-0.15%
2021/05/25	7.2	71.00	1	71.00	70.30	6.2	4,789	0.13%
2021/05/24	6.1	69.18	3	69.77	69.50	3.1	4,793	0.07%
2021/05/21	0.1	70.20	0	0.00	70.10	0.1	4,842	0.00%
2021/05/20	0	0.00	1	67.50	66.60	-1	4,882	-0.02%
2021/05/19	4.5	67.04	3	66.60	67.00	1.5	5,007	0.03%
2021/05/18	2	65.20	6	67.22	67.20	-4	5,222	-0.08%
2021/05/17	9.2	64.87	5	67.54	63.10	4.2	5,225	0.08%
2021/05/14	4	69.40	3	71.90	70.10	1	5,210	0.02%
2021/05/13	6	69.02	14	66.23	68.60	-8	5,213	-0.15%
2021/05/12	5	66.88	9	67.11	67.40	-4	5,194	-0.08%
2021/05/11	12	74.40	3	71.07	71.50	9	5,147	0.17%
2021/05/10	18	79.69	4	78.90	78.80	14	5,120	0.27%
2021/05/07	31	77.66	14	78.48	78.30	17	5,115	0.33%
2021/05/06	12	83.60	0	0.00	83.60	12	4,894	0.25%
2021/05/05	2.3	93.18	2	94.40	92.80	0.3	4,875	0.01%
2021/05/04	8	88.60	2	89.45	94.20	6	4,813	0.12%
2021/05/03	1	93.60	12	94.64	91.50	-11	4,735	-0.23%
2021/04/29	0	0.00	1	91.80	94.00	-1	4,693	-0.02%
2021/04/28	13	93.00	7	93.07	93.40	6	4,658	0.13%
2021/04/27	2	89.60	1	90.10	90.30	1	4,653	0.02%
2021/04/26	3	90.30	1	90.40	90.30	2	4,689	0.04%
2021/04/22	3	88.13	0	0.00	88.00	3	4,700	0.06%
2021/04/20	2	88.90	0	0.00	89.00	2	4,653	0.04%
2021/04/19	14	89.55	0	0.00	89.00	14	4,635	0.30%
2021/04/16	0	0.00	3	96.20	95.30	-3	4,540	-0.07%
2021/04/15	2	91.20	4	92.70	93.50	-2	4,499	-0.04%
2021/04/14	7	90.17	0	0.00	90.80	7	4,471	0.16%
2021/04/13	17	92.82	2	92.10	92.00	15	4,402	0.34%
2021/04/12	7	97.29	2	99.00	95.90	5	4,308	0.12%
2021/04/09	2	106.50	5	106.10	106.50	-3	4,142	-0.07%
2021/04/08	2	103.00	6	102.58	103.50	-4	4,036	-0.10%
2021/04/07	2	100.70	2	100.25	99.60	0	3,966	0.00%
2021/04/06	6	99.30	6	98.93	100.00	0	3,914	0.00%
2021/04/01	7	98.53	8.1	98.91	98.00	-1.1	3,769	-0.03%
2021/03/31	0	0.00	4	95.68	94.30	-4	3,590	-0.11%
2021/03/29	1	95.10	1	95.60	95.30	0	3,595	0.00%
2021/03/26	0	0.00	1	94.40	92.60	-1	3,589	-0.03%
2021/03/25	3	92.73	2	93.60	93.20	1	3,564	0.03%
2021/03/24	1	93.90	2	92.85	93.50	-1	3,561	-0.03%
2021/03/23	1.3	92.88	7.1	93.31	93.50	-5.8	3,565	-0.16%
2021/03/22	7	92.00	2.2	93.10	91.60	4.8	3,532	0.14%
2021/03/19	10	94.84	5	95.10	93.40	5	3,513	0.14%
2021/03/18	1	93.70	8.9	94.58	94.90	-7.9	3,434	-0.23%
2021/03/17	12.5	93.20	25	95.64	93.20	-12.5	3,405	-0.37%
2021/03/16	7.5	93.81	5	96.28	92.50	2.5	3,349	0.07%
2021/03/15	2	93.20	5	92.38	92.60	-3	3,179	-0.09%
2021/03/12	10	92.97	7	92.74	92.00	3	3,144	0.10%
2021/03/11	31	90.26	49.5	90.95	93.40	-18.5	3,004	-0.62%
2021/03/10	9	85.82	20	86.17	86.70	-11	2,639	-0.42%
2021/03/09	1	82.50	1	83.00	82.60	0	2,491	0.00%
2021/03/08	2	83.20	2	84.15	83.60	0	2,485	0.00%
2021/03/05	1	80.60	2	82.15	81.90	-1	2,459	-0.04%
2021/03/04	1	81.80	7	81.43	81.80	-6	2,459	-0.24%
2021/03/03	4	82.80	6	82.38	82.10	-2	2,462	-0.08%
2021/03/02	9.5	83.35	9	84.20	83.90	0.5	2,444	0.02%
2021/02/26	5	81.02	1	81.80	81.20	4	2,359	0.17%
2021/02/25	5	83.98	4	84.50	82.70	1	2,325	0.04%
2021/02/24	8	83.09	4	83.45	83.20	4	2,288	0.17%
2021/02/23	16	83.59	0	0.00	83.20	16	2,268	0.71%
2021/02/22	4	86.83	2	86.60	86.70	2	2,208	0.09%
2021/02/19	3	87.87	13	87.71	88.00	-10	2,162	-0.46%
2021/02/18	11	85.53	15	84.11	86.10	-4	2,051	-0.19%
2021/02/17	4	78.88	1	79.30	79.10	3	1,811	0.17%
2021/02/05	4	77.95	4	78.50	77.70	0	1,774	0.00%
2021/02/04	4	77.78	9	78.30	78.20	-5	1,752	-0.29%
2021/02/03	8	77.43	6	75.90	75.90	2	1,730	0.12%
2021/02/02	6	77.18	0	0.00	76.80	6	1,850	0.32%
2021/02/01	4	75.05	18	77.19	78.30	-14	1,833	-0.76%
2021/01/29	15	76.09	15	75.89	73.60	0	1,749	0.00%
2021/01/28	5	74.94	0	0.00	74.70	5	1,688	0.30%
2021/01/27	1	75.20	5	75.64	75.80	-4	1,714	-0.23%
2021/01/26	4	75.10	1	74.40	74.10	3	1,710	0.18%
2021/01/25	5	74.92	6	75.60	75.40	-1	1,731	-0.06%
2021/01/22	1	73.40	1	73.60	73.60	0	1,720	0.00%
2021/01/21	4	72.50	4	73.53	73.60	0	1,722	0.00%
2021/01/20	12	73.93	8	72.65	73.30	4	1,713	0.23%
2021/01/19	6	77.90	2	78.70	77.60	4	1,667	0.24%
2021/01/18	2	74.40	6	76.98	77.30	-4	1,623	-0.25%
2021/01/15	5	75.00	1	75.30	75.30	4	1,605	0.25%
2021/01/14	0	0.00	1	76.50	76.00	-1	1,609	-0.06%
2021/01/13	3	75.83	0	0.00	75.90	3	1,617	0.19%
2021/01/12	0	0.00	3	75.47	76.00	-3	1,637	-0.18%
2021/01/11	2	76.15	0	0.00	75.20	2	1,631	0.12%
2021/01/08	0	0.00	1	73.90	73.90	-1	1,625	-0.06%
2021/01/07	0	0.00	3	73.47	73.70	-3	1,657	-0.18%
2021/01/06	0	0.00	5	71.86	72.40	-5	1,664	-0.30%
2021/01/05	3	73.27	2	73.00	73.10	1	1,669	0.06%
2021/01/04	4	72.95	0	0.00	73.30	4	1,693	0.24%
2020/12/31	2	72.60	0	0.00	72.80	2	1,707	0.12%
2020/12/30	0	0.00	4	72.88	73.90	-4	1,723	-0.23%
2020/12/29	1	71.90	1	72.50	71.90	0	1,753	0.00%
2020/12/28	0	0.00	3	73.00	72.50	-3	1,759	-0.17%
2020/12/25	6	73.60	7	73.26	73.20	-1	1,764	-0.06%
2020/12/24	4	73.60	1	73.50	73.50	3	1,783	0.17%
2020/12/23	9	73.12	6	72.70	72.70	3	1,805	0.17%
2020/12/22	5	76.48	0	0.00	74.50	5	1,821	0.27%
2020/12/18	0	0.00	1	78.30	78.20	-1	1,879	-0.05%
2020/12/17	10	78.24	3	78.97	77.50	7	1,914	0.37%
2020/12/16	0	0.00	1	77.90	77.30	-1	1,910	-0.05%
2020/12/15	3	77.57	1	78.80	76.70	2	1,952	0.10%
2020/12/14	1	77.90	5	78.74	78.40	-4	2,041	-0.20%
2020/12/11	3	77.70	4	76.43	76.80	-1	2,073	-0.05%
2020/12/10	3	77.17	4	77.38	77.00	-1	2,096	-0.05%
2020/12/08	4	72.05	4	74.45	75.00	0	2,182	0.00%
2020/12/07	7	74.10	9	73.43	73.30	-2	2,380	-0.08%
2020/12/04	3	76.10	3	76.00	76.00	0	2,514	0.00%
2020/12/03	0	0.00	2	76.90	76.50	-2	2,560	-0.08%
2020/12/02	4	76.70	2	76.50	76.40	2	2,614	0.08%
2020/12/01	7	76.97	12	76.80	77.00	-5	2,723	-0.18%
2020/11/30	3	78.17	3	77.80	77.50	0	2,870	0.00%
2020/11/27	5	78.72	3	78.73	78.30	2	2,987	0.07%
2020/11/26	3	77.70	4	77.90	77.80	-1	3,242	-0.03%
2020/11/25	2	78.30	2	77.90	77.70	0	3,583	0.00%
2020/11/24	16	77.44	0	0.00	77.30	16	3,715	0.43%
2020/11/23	2	78.10	5	77.78	77.70	-3	3,734	-0.08%
2020/11/20	4	77.10	5	77.66	77.80	-1	3,763	-0.03%
2020/11/19	1	77.40	0	0.00	77.20	1	3,872	0.03%
2020/11/18	4	77.20	4	77.30	77.30	0	4,010	0.00%
2020/11/17	5	76.82	6	76.45	75.80	-1	4,038	-0.02%
2020/11/16	4	77.55	4	77.45	77.40	0	4,107	0.00%
2020/11/13	1	76.90	0	0.00	77.20	1	4,203	0.02%
2020/11/12	0	0.00	1	77.50	77.70	-1	4,252	-0.02%
2020/11/11	1	77.90	5	77.82	78.30	-4	4,291	-0.09%
2020/11/10	19	77.82	6	77.93	76.70	13	4,273	0.30%
2020/11/09	4	81.23	4	82.13	82.30	0	4,175	0.00%
2020/11/06	2	79.05	0	0.00	79.50	2	4,180	0.05%
2020/11/05	5	80.48	1	79.50	79.70	4	4,228	0.09%
2020/11/04	4	79.58	9	81.62	81.90	-5	4,341	-0.12%
2020/11/03	0	0.00	1	79.00	79.30	-1	4,375	-0.02%
2020/11/02	7	78.19	6	77.30	77.30	1	4,446	0.02%
2020/10/30	5	80.24	1	80.00	80.10	4	4,523	0.09%
2020/10/29	2	79.30	3	80.20	80.40	-1	4,831	-0.02%
2020/10/28	3	81.20	2	80.50	80.60	1	4,990	0.02%
2020/10/27	2	79.40	1	80.40	80.30	1	5,037	0.02%
2020/10/23	2	82.30	5	81.98	82.10	-3	5,132	-0.06%
2020/10/22	2	79.20	2	79.80	80.20	0	5,201	0.00%
2020/10/21	3	80.20	2	80.00	80.10	1	5,285	0.02%
2020/10/20	7	80.66	7	80.16	80.10	0	5,537	0.00%
2020/10/19	3	81.40	2	81.30	81.20	1	5,550	0.02%
2020/10/16	10	82.27	8	81.53	80.80	2	5,625	0.04%
2020/10/15	5	84.68	5	83.52	83.00	0	5,718	0.00%
2020/10/14	7	85.91	7	86.44	86.30	0	5,697	0.00%
2020/10/13	5	84.66	7	85.31	85.20	-2	5,700	-0.04%
2020/10/12	4	85.90	0	0.00	85.10	4	5,708	0.07%
2020/10/08	5	85.42	0	0.00	85.90	5	5,754	0.09%
2020/10/06	2.8	85.98	8	85.73	87.40	-5.3	5,817	-0.09%
2020/10/05	2	83.60	7	83.96	84.50	-5	5,843	-0.09%
2020/09/30	3	81.60	1	82.50	82.50	2	5,840	0.03%
2020/09/29	7	81.86	2	82.50	81.30	5	5,862	0.09%
2020/09/28	2	80.25	5	82.22	82.40	-3	5,873	-0.05%
2020/09/25	8	80.38	10	80.35	79.00	-2	5,884	-0.03%
2020/09/24	5	82.52	0	0.00	82.20	5	5,847	0.09%
2020/09/23	4	86.60	10	85.46	85.90	-6	5,840	-0.10%
2020/09/22	4	87.80	7	87.50	87.10	-3	5,868	-0.05%
2020/09/21	3	88.07	2	88.30	87.50	1	5,867	0.02%
2020/09/18	4	86.80	11	87.67	88.30	-7	5,862	-0.12%
2020/09/17	13	86.64	1	86.20	86.20	12	5,831	0.21%
2020/09/16	5	91.48	6	89.92	89.00	-1	5,752	-0.02%
2020/09/15	1	91.50	6	91.15	91.50	-5	5,736	-0.09%
2020/09/14	5	88.70	7	90.47	90.70	-2	5,758	-0.03%
2020/09/11	5	92.28	11	91.38	91.30	-6	5,721	-0.10%
2020/09/10	33	95.32	22	92.91	92.60	11	5,703	0.19%
2020/09/09	4	98.18	20	95.97	97.00	-16	5,681	-0.28%
2020/09/08	7	94.64	6	94.98	94.20	1	5,669	0.02%
2020/09/07	7	94.90	1	95.30	94.00	6	5,679	0.11%
2020/09/04	20	95.93	36	95.98	96.30	-16	5,677	-0.28%
2020/09/03	16.3	98.94	22	99.65	99.00	-5.8	5,592	-0.10%
2020/09/02	29	97.50	19	97.44	97.20	10	5,483	0.18%
2020/09/01	48	99.64	20	97.24	97.30	28	5,390	0.52%
2020/08/31	5	95.92	49	97.30	100.50	-44	5,159	-0.85%
2020/08/28	12	91.86	14	92.31	91.50	-2	4,848	-0.04%
2020/08/27	2	88.90	5	89.60	89.10	-3	4,882	-0.06%
2020/08/26	5	89.76	0	0.00	89.70	5	4,910	0.10%
2020/08/25	7	90.30	6	90.38	90.30	1	4,936	0.02%
2020/08/24	5	89.92	42.2	89.98	91.80	-37.2	4,898	-0.76%
2020/08/21	1.5	85.93	4	86.28	86.00	-2.5	4,829	-0.05%
2020/08/20	12.5	84.46	18	85.14	83.00	-5.5	4,863	-0.11%
2020/08/19	8	89.81	6	89.68	88.00	2	4,959	0.04%
2020/08/18	3	88.53	4	89.73	87.80	-1	5,041	-0.02%
2020/08/17	3	85.73	11	87.73	88.30	-8	5,078	-0.16%
2020/08/14	2	86.20	0	0.00	85.40	2	5,131	0.04%
2020/08/13	2	85.35	2	85.85	85.50	0	5,137	0.00%
2020/08/12	9	83.91	6	84.20	84.30	3	5,126	0.06%
2020/08/11	8	85.16	10	86.82	84.70	-2	5,144	-0.04%
2020/08/10	29	88.76	28	87.33	86.90	1	5,118	0.02%
2020/08/07	7	89.44	6	89.83	91.00	1	5,029	0.02%
2020/08/06	28	89.90	3	90.23	89.20	25	5,064	0.49%
2020/08/05	4	90.53	3	90.47	90.00	1	5,118	0.02%
2020/08/04	13	89.18	23	89.33	90.00	-10	5,081	-0.20%
2020/08/03	8	84.76	30	85.00	86.80	-22	4,878	-0.45%
2020/07/31	9	80.61	7	80.86	80.50	2	4,986	0.04%
2020/07/30	8	79.18	7	79.53	80.00	1	5,023	0.02%
2020/07/29	18	79.37	6	79.80	78.70	12	5,046	0.24%
2020/07/28	30	81.37	16	80.71	78.60	14	5,072	0.28%
2020/07/27	19	84.21	1	84.40	84.10	18	5,221	0.34%
2020/07/24	38	84.81	40	85.84	85.70	-2	5,315	-0.04%
2020/07/23	6	81.77	0	0.00	83.00	6	5,285	0.11%
2020/07/22	6.1	82.00	8	83.28	83.20	-1.9	5,397	-0.04%
2020/07/21	5	81.08	15	80.42	81.90	-10	5,366	-0.19%
2020/07/20	7	74.53	5	76.10	76.00	2	5,343	0.04%
2020/07/17	9.1	76.47	14	76.04	75.20	-4.9	5,418	-0.09%
2020/07/16	8	77.84	0	0.00	77.70	8	5,625	0.14%
2020/07/15	5	76.78	8	78.69	78.80	-3	5,822	-0.05%
2020/07/14	1	77.00	1	79.20	76.10	0	5,907	0.00%
2020/07/13	4	78.90	11	80.34	80.90	-7	5,984	-0.12%
2020/07/10	14	78.95	13	78.25	77.40	1	6,003	0.02%
2020/07/09	6	80.97	2	81.00	80.80	4	5,988	0.07%
2020/07/08	4	81.08	0	0.00	81.10	4	5,984	0.07%
2020/07/07	12	80.56	9	80.17	79.80	3	5,967	0.05%
2020/07/06	17	81.01	4	81.28	81.50	13	5,969	0.22%
2020/07/03	8	79.50	3	79.20	78.90	5	5,959	0.08%
2020/07/02	3	79.93	0	0.00	79.90	3	5,955	0.05%
2020/07/01	6	78.85	6	79.63	79.30	0	5,920	0.00%
2020/06/30	1	79.00	2	79.25	79.10	-1	5,862	-0.02%
2020/06/29	3	80.30	4	81.05	80.00	-1	5,830	-0.02%
2020/06/24	11	82.20	4	82.25	81.90	7	5,822	0.12%
2020/06/23	3	81.97	1	83.70	82.30	2	5,828	0.03%
2020/06/22	5	83.32	0	0.00	82.60	5	5,826	0.09%
2020/06/19	1.5	86.27	8	86.95	85.90	-6.5	5,806	-0.11%
2020/06/18	7	84.87	1	85.50	85.50	6	5,780	0.10%
2020/06/17	3	85.50	1	85.40	84.50	2	5,766	0.03%
2020/06/16	5	86.70	11	86.15	86.20	-6	5,763	-0.10%
2020/06/15	4	82.18	22	83.50	84.00	-18	5,562	-0.32%
2020/06/12	3.3	76.96	7	79.73	80.70	-3.7	5,423	-0.07%
2020/06/11	12	79.37	6	79.87	78.30	6	5,378	0.11%
2020/06/10	2	80.20	0	0.00	80.70	2	5,368	0.04%
2020/06/09	12	81.47	3	80.67	80.10	9	5,378	0.17%
2020/06/08	7	80.74	1	81.10	80.00	6	5,365	0.11%
2020/06/05	1	80.70	2	81.35	81.10	-1	5,338	-0.02%
2020/06/04	1	80.00	2	80.55	80.50	-1	5,307	-0.02%
2020/06/03	17.7	82.65	8	83.30	80.50	9.7	5,293	0.18%
2020/06/02	1	80.30	0	0.00	80.50	1	5,126	0.02%
2020/06/01	4	79.15	1	79.50	79.10	3	5,126	0.06%
2020/05/29	1	77.60	3	79.60	80.40	-2	5,101	-0.04%
2020/05/28	1	80.20	17	79.71	77.60	-16	5,040	-0.32%
2020/05/27	2.3	78.46	3	78.83	79.00	-0.7	4,977	-0.01%
2020/05/26	23	78.75	18	77.81	77.20	5	4,919	0.10%
2020/05/25	9	77.91	30	77.51	77.90	-21	4,729	-0.44%
2020/05/22	5	74.92	10	75.20	74.20	-5	4,554	-0.11%
2020/05/21	21	72.22	5	73.56	74.20	16	4,462	0.36%
2020/05/20	3	71.40	0	0.00	70.80	3	4,358	0.07%
2020/05/19	1	70.40	1	71.20	70.40	0	4,342	0.00%
2020/05/18	1	70.50	1	71.40	70.90	0	4,309	0.00%
2020/05/15	3	70.80	5	69.18	68.50	-2	4,249	-0.05%
2020/05/14	3	69.40	3	70.23	69.10	0	4,212	0.00%
2020/05/13	7	71.81	5	72.06	72.10	2	4,160	0.05%
2020/05/12	7	69.60	17	70.00	69.90	-10	4,062	-0.25%
2020/05/11	11	73.45	0	0.00	73.00	11	3,921	0.28%
2020/05/08	13	77.08	4	76.85	74.80	9	3,852	0.23%
2020/05/07	36	78.92	36	76.59	76.00	0	3,739	0.00%
2020/05/06	0	0.00	1	73.30	73.10	-1	3,472	-0.03%
2020/05/05	8	72.68	2	72.20	71.60	6	3,392	0.18%
2020/05/04	11	70.65	14	71.80	72.10	-3	3,337	-0.09%
2020/04/30	6	73.25	3	76.50	72.20	3	3,268	0.09%
2020/04/29	3	72.60	4	71.18	73.00	-1	3,049	-0.03%
2020/04/28	4	68.50	4	68.25	68.50	0	2,870	0.00%
2020/04/27	0	0.00	7	66.10	68.20	-7	2,663	-0.26%
2020/04/24	2	62.30	0	0.00	62.00	2	2,505	0.08%
2020/04/23	1	67.40	0	0.00	63.80	1	2,445	0.04%
2020/04/22	12	64.06	13	64.94	65.20	-1	2,337	-0.04%
2020/04/21	4	63.88	1	63.90	64.10	3	2,246	0.13%
2020/04/20	13	60.53	14	62.32	66.50	-1	2,019	-0.05%
2020/04/17	4	60.38	14	61.02	60.50	-10	1,803	-0.55%
2020/04/16	0	0.00	3	54.83	56.70	-3	1,665	-0.18%
2020/04/10	14	44.50	12	44.44	44.60	2	1,417	0.14%
2020/04/09	3	44.73	1	46.30	44.95	2	1,398	0.14%
2020/04/08	12	43.03	22	44.53	45.30	-10	1,361	-0.73%
2020/04/07	5	42.64	5	43.57	43.10	0	1,334	0.00%
2020/04/06	6	41.43	0	0.00	42.15	6	1,301	0.46%
2020/04/01	0	0.00	1	41.70	42.10	-1	1,277	-0.08%
2020/03/31	18	42.87	20	42.25	42.05	-2	1,269	-0.16%
2020/03/30	0	0.00	1	41.90	42.50	-1	1,255	-0.08%
2020/03/27	2	41.30	7	42.16	41.40	-5	1,248	-0.40%
2020/03/26	0	0.00	2	41.55	41.80	-2	1,237	-0.16%
2020/03/25	5	41.53	1	41.30	41.15	4	1,213	0.33%
2020/03/24	5	37.25	13	38.80	39.15	-8	1,178	-0.68%
2020/03/23	11	36.19	0	0.00	36.00	11	1,139	0.96%
2020/03/20	5	40.99	1	40.90	40.00	4	1,120	0.36%
2020/03/19	2	41.50	0	0.00	40.45	2	1,087	0.18%
2020/03/18	0	0.00	4	45.84	44.90	-4	1,088	-0.37%
2020/03/17	1	45.70	0	0.00	44.60	1	1,085	0.09%
2020/03/16	4	45.83	3	46.48	45.60	1	1,065	0.09%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/12	5	52.06	1	50.00	49.85	4	1,002	0.40%
2020/03/09	2	55.60	0	0.00	55.20	2	954	0.21%
2020/03/06	1	59.60	0	0.00	59.30	1	936	0.11%
2020/03/05	4	61.48	11	60.10	61.00	-7	972	-0.72%
2020/03/04	1	57.00	9	57.21	57.50	-8	928	-0.86%
2020/03/03	3	54.53	0	0.00	54.00	3	895	0.33%
2020/03/02	2	53.50	3	54.60	53.80	-1	889	-0.11%
2020/02/27	3	58.87	0	0.00	56.80	3	923	0.32%
2020/02/26	2	59.80	0	0.00	59.80	2	938	0.21%
2020/02/24	5	60.66	0	0.00	60.80	5	943	0.53%
2020/02/21	0	0.00	1	61.60	62.00	-1	940	-0.11%
2020/02/20	4	62.18	1	63.20	61.80	3	943	0.32%
2020/02/19	0	0.00	1	61.50	61.30	-1	946	-0.11%
2020/02/17	1	60.90	2	60.95	60.90	-1	966	-0.10%
2020/02/14	1	61.40	0	0.00	61.40	1	984	0.10%
2020/02/13	2	62.15	0	0.00	61.80	2	1,009	0.20%
2020/02/12	0	0.00	1	61.70	61.90	-1	1,061	-0.09%
2020/02/11	1	61.50	0	0.00	60.80	1	1,158	0.09%
2020/02/07	3	61.97	1	61.70	61.80	2	1,212	0.16%
2020/02/06	0	0.00	3	63.37	63.60	-3	1,221	-0.25%
2020/02/05	2	61.90	0	0.00	61.70	2	1,229	0.16%
2020/02/04	0	0.00	3	62.87	63.00	-3	1,220	-0.25%
2020/02/03	2	60.15	0	0.00	59.60	2	1,210	0.17%
2020/01/31	5	66.42	0	0.00	65.00	5	1,200	0.42%
2020/01/30	1	64.70	0	0.00	65.70	1	1,207	0.08%
2020/01/13	1	71.90	0	0.00	72.00	1	1,186	0.08%
2020/01/10	0	0.00	2	72.60	72.50	-2	1,189	-0.17%
2020/01/09	0	0.00	6	72.27	72.20	-6	1,174	-0.51%
2020/01/07	1	70.10	0	0.00	69.90	1	1,188	0.08%
2020/01/06	0	0.00	2	70.85	70.40	-2	1,199	-0.17%
2019/12/30	2	71.30	0	0.00	71.10	2	1,257	0.16%
2019/12/27	3	71.43	0	0.00	71.30	3	1,276	0.24%
2019/12/23	1	71.40	0	0.00	70.20	1	1,565	0.06%
2019/12/20	2	72.55	0	0.00	72.00	2	1,578	0.13%
2019/12/18	1	72.80	0	0.00	73.00	1	1,581	0.06%
2019/12/16	1	72.10	1	73.70	73.90	0	1,645	0.00%
2019/12/13	5	73.50	0	0.00	72.60	5	1,638	0.31%
2019/12/10	5	73.80	7	75.59	76.00	-2	1,625	-0.12%
2019/12/09	0	0.00	2	75.70	75.40	-2	1,616	-0.12%
2019/12/06	2	76.60	0	0.00	76.00	2	1,635	0.12%
2019/12/05	0	0.00	2	75.75	75.40	-2	1,651	-0.12%
2019/12/04	0	0.00	1	75.20	74.80	-1	1,698	-0.06%
2019/12/02	3	75.47	1	78.00	74.90	2	1,710	0.12%
2019/11/29	1	79.00	0	0.00	78.80	1	1,669	0.06%
2019/11/25	3	82.27	3	82.20	82.60	0	1,723	0.00%
2019/11/19	0	0.00	1	80.80	80.70	-1	1,771	-0.06%
2019/11/18	0	0.00	1	80.90	79.90	-1	1,782	-0.06%
2019/11/15	1	78.60	0	0.00	79.10	1	1,801	0.06%
2019/11/14	2	80.10	8	80.25	79.80	-6	1,826	-0.33%
2019/11/13	1	80.50	2	80.70	81.00	-1	1,866	-0.05%
2019/11/12	3	79.33	0	0.00	79.50	3	1,928	0.16%
2019/11/11	5	80.04	0	0.00	79.50	5	2,082	0.24%
2019/11/08	7	83.74	4	82.30	83.70	3	2,154	0.14%
2019/11/07	3	78.70	3	77.80	78.50	0	2,152	0.00%
2019/11/05	2	81.50	2	82.40	81.50	0	2,114	0.00%
2019/11/04	2	82.20	1	81.80	81.50	1	2,107	0.05%
2019/10/31	1	83.10	0	0.00	82.80	1	2,114	0.05%
2019/10/30	3	83.37	0	0.00	83.40	3	2,145	0.14%
2019/10/29	1	83.50	1	84.00	82.90	0	2,134	0.00%
2019/10/28	1	83.60	0	0.00	84.10	1	2,130	0.05%
2019/10/24	1	84.10	0	0.00	84.50	1	2,154	0.05%
2019/10/23	1	83.50	0	0.00	83.70	1	2,170	0.05%
2019/10/22	1	84.70	0	0.00	84.00	1	2,180	0.05%
2019/10/17	0	0.00	1	86.50	86.80	-1	2,226	-0.04%
2019/10/16	2	87.30	8	87.38	86.80	-6	2,313	-0.26%
2019/10/15	2	85.20	7	86.57	87.20	-5	2,341	-0.21%
2019/10/14	3	84.87	3	84.90	84.20	0	2,375	0.00%
2019/10/09	3	84.43	0	0.00	83.50	3	2,376	0.13%
2019/10/08	3	85.67	1	85.70	85.50	2	2,385	0.08%
2019/10/07	0	0.00	1	87.60	86.70	-1	2,378	-0.04%
2019/10/04	4	86.93	1	86.30	86.50	3	2,441	0.12%
2019/10/03	2	87.55	1	86.30	87.20	1	2,477	0.04%
2019/10/02	12	87.24	1	88.50	87.10	11	2,467	0.45%
2019/10/01	12	87.37	3	88.07	88.00	9	2,448	0.37%
2019/09/27	9	92.51	3	91.10	89.00	6	2,440	0.25%
2019/09/26	8.2	95.85	9	96.68	97.50	-0.8	2,362	-0.03%
2019/09/25	1	93.30	4	93.68	94.50	-3	2,265	-0.13%
2019/09/24	0	0.00	4	92.05	91.50	-4	2,279	-0.18%
2019/09/23	1	90.80	3	92.23	91.90	-2	2,464	-0.08%
2019/09/19	7	92.00	7	91.59	91.50	0	2,484	0.00%
2019/09/18	6	93.27	1	93.60	93.40	5	2,472	0.20%
2019/09/17	3	92.30	1	92.20	92.20	2	2,465	0.08%
2019/09/16	1	91.40	0	0.00	91.50	1	2,480	0.04%
2019/09/12	1	91.30	0	0.00	91.30	1	2,502	0.04%
2019/09/11	1	91.80	0	0.00	91.80	1	2,522	0.04%
2019/09/10	3	94.13	2	93.60	91.70	1	2,516	0.04%
2019/09/09	1	92.90	0	0.00	92.90	1	2,493	0.04%
2019/09/06	2	91.05	11	91.48	92.60	-9	2,482	-0.36%
2019/09/05	4	89.45	0	0.00	89.10	4	2,458	0.16%
2019/09/04	1.5	88.67	0	0.00	88.60	1.5	2,496	0.06%
2019/09/02	1	89.20	0	0.00	89.30	1	2,638	0.04%
2019/08/30	1	90.20	0	0.00	88.20	1	2,621	0.04%
2019/08/29	11	89.93	2	89.30	90.10	9	2,612	0.34%
2019/08/28	6	90.68	0	0.00	89.80	6	2,602	0.23%
2019/08/27	2	93.35	0	0.00	93.00	2	2,603	0.08%
2019/08/26	0	0.00	12	94.75	95.00	-12	2,589	-0.46%
2019/08/23	3	93.17	1	94.10	93.20	2	2,570	0.08%
2019/08/22	2	95.00	1	96.50	94.70	1	2,594	0.04%
2019/08/21	6	94.83	2	94.65	94.60	4	2,628	0.15%
2019/08/20	5	94.62	3	95.00	94.10	2	2,699	0.07%
2019/08/19	7	96.46	0	0.00	95.70	7	2,786	0.25%
2019/08/16	3	100.00	0	0.00	97.70	3	2,833	0.11%
2019/08/15	2	100.75	0	0.00	100.50	2	2,858	0.07%
2019/08/14	8	102.44	7	102.00	102.50	1	2,815	0.04%
2019/08/13	1	95.60	17	95.34	98.10	-16	2,699	-0.59%
2019/08/12	10	92.04	17	94.44	91.00	-7	2,654	-0.26%
2019/08/08	6	89.90	0	0.00	90.50	6	2,592	0.23%
2019/08/07	2	88.40	0	0.00	88.00	2	2,596	0.08%
2019/08/06	4	87.45	4	89.05	89.00	0	2,634	0.00%
2019/08/05	3	89.23	3	90.13	89.00	0	2,681	0.00%
2019/08/02	3	89.77	1	89.60	89.20	2	2,805	0.07%
2019/08/01	1	91.20	11	90.61	92.00	-10	2,797	-0.36%
2019/07/31	2	88.15	1	89.00	88.90	1	2,770	0.04%
2019/07/30	1	87.80	4	88.90	87.00	-3	2,776	-0.11%
2019/07/29	0	0.00	3	89.50	89.20	-3	2,777	-0.11%
2019/07/26	3	88.90	7	89.90	88.90	-4	2,806	-0.14%
2019/07/25	1	87.80	1	87.90	88.20	0	2,837	0.00%
2019/07/24	5	88.20	0	0.00	88.10	5	2,940	0.17%
2019/07/23	4	89.25	0	0.00	88.90	4	2,952	0.14%
2019/07/22	9	89.93	0	0.00	88.90	9	2,957	0.30%
2019/07/19	3	90.80	2	91.05	90.70	1	2,959	0.03%
2019/07/18	2	91.65	4	91.68	91.60	-2	2,947	-0.07%
2019/07/17	1	87.60	2	89.90	90.00	-1	2,872	-0.03%
2019/07/16	2	89.50	6	89.65	88.10	-4	2,832	-0.14%
2019/07/15	0	0.00	1	88.80	88.40	-1	2,792	-0.04%
2019/07/12	5	87.70	15	88.90	87.80	-10	2,809	-0.36%
2019/07/11	10	87.35	0	0.00	87.20	10	2,789	0.36%
2019/07/10	6	87.65	0	0.00	87.70	6	2,795	0.21%
2019/07/09	1	88.60	5	87.12	89.40	-4	2,771	-0.14%
2019/07/08	0	0.00	4	85.98	86.00	-4	2,776	-0.14%
2019/07/05	1	85.60	0	0.00	85.60	1	2,856	0.04%
2019/07/04	2	85.70	3	87.50	86.30	-1	2,947	-0.03%
2019/07/03	0	0.00	2	86.20	86.40	-2	2,939	-0.07%
2019/07/02	2	85.50	0	0.00	85.90	2	2,945	0.07%
2019/06/28	10	86.63	10	86.57	84.60	0	2,991	0.00%
2019/06/27	2	84.20	0	0.00	85.60	2	2,969	0.07%
2019/06/26	0	0.00	2	84.45	86.10	-2	3,022	-0.07%
2019/06/25	0	0.00	2	83.50	83.10	-2	3,030	-0.07%
2019/06/21	0	0.00	3	84.90	84.10	-3	3,080	-0.10%
2019/06/20	1	84.50	2	84.55	84.90	-1	3,098	-0.03%
2019/06/19	7	83.97	11	84.53	84.30	-4	3,097	-0.13%
2019/06/18	1	82.60	0	0.00	82.60	1	3,099	0.03%
2019/06/17	48	83.19	0	0.00	82.70	48	3,112	1.54%
2019/06/14	3	83.03	0	0.00	82.80	3	3,130	0.10%
2019/06/13	22	82.60	6	84.02	82.50	16	3,156	0.51%
2019/06/12	10	84.41	3	84.40	84.20	7	3,287	0.21%
2019/06/11	1	85.10	11	85.44	86.00	-10	3,430	-0.29%
2019/06/10	6	80.20	9	82.81	83.40	-3	3,396	-0.09%
2019/06/06	5	80.36	2	80.10	80.70	3	3,392	0.09%
2019/06/05	1	79.00	14	80.02	80.70	-13	3,460	-0.38%
2019/06/04	8	78.71	6	79.03	78.50	2	3,605	0.06%
2019/06/03	2	80.40	1	82.00	79.00	1	3,665	0.03%
2019/05/31	1	81.30	5	81.16	80.80	-4	3,738	-0.11%
2019/05/30	1	81.00	0	0.00	81.10	1	3,828	0.03%
2019/05/29	0	0.00	11	82.65	81.90	-11	3,972	-0.28%
2019/05/28	1	81.70	5	81.34	81.30	-4	3,983	-0.10%
2019/05/27	23	84.14	23	83.89	83.80	0	4,070	0.00%
2019/05/24	4	82.20	39	82.16	83.00	-35	4,160	-0.84%
2019/05/23	5	79.40	5	80.72	81.70	0	4,084	0.00%
2019/05/22	10	79.90	13	78.42	78.10	-3	4,059	-0.07%
2019/05/21	0	0.00	2	76.70	77.60	-2	4,033	-0.05%
2019/05/20	3	76.93	1	77.60	77.60	2	4,070	0.05%
2019/05/17	0	0.00	6	76.97	78.00	-6	4,072	-0.15%
2019/05/16	0	0.00	2	73.75	74.70	-2	4,061	-0.05%
2019/05/15	3	73.73	1	73.80	73.00	2	4,120	0.05%
2019/05/14	0	0.00	3	72.90	73.40	-3	4,251	-0.07%
2019/05/13	3	73.10	2	72.50	72.80	1	4,326	0.02%
2019/05/10	5	76.24	0	0.00	76.60	5	4,416	0.11%
2019/05/08	1	74.50	3	74.30	75.20	-2	4,550	-0.04%
2019/05/07	3	75.17	1	76.00	74.30	2	4,656	0.04%
2019/05/06	1	74.90	0	0.00	75.40	1	4,848	0.02%
2019/05/03	9	72.41	37	74.25	74.90	-28	5,098	-0.55%
2019/05/02	0	0.00	5	73.80	72.80	-5	5,156	-0.10%
2019/04/30	17	72.78	3	72.00	71.60	14	5,309	0.26%
2019/04/29	1	78.40	0	0.00	78.20	1	5,294	0.02%
2019/04/26	1	80.40	4	80.60	80.50	-3	5,312	-0.06%
2019/04/25	3	80.40	4	80.13	80.20	-1	5,325	-0.02%
2019/04/24	10	78.55	0	0.00	78.80	10	5,328	0.19%
2019/04/23	14	78.63	5	78.60	78.30	9	5,343	0.17%
2019/04/22	8	79.65	0	0.00	79.60	8	5,377	0.15%
2019/04/19	0	0.00	10	79.27	79.50	-10	5,544	-0.18%
2019/04/18	3	79.13	0	0.00	78.30	3	5,584	0.05%
2019/04/17	4	80.20	3	80.70	80.10	1	5,633	0.02%
2019/04/16	1	81.00	0	0.00	80.40	1	5,702	0.02%
2019/04/15	2	81.35	3	81.93	82.00	-1	5,755	-0.02%
2019/04/12	3	78.93	6	78.67	80.20	-3	5,814	-0.05%
2019/04/11	24	81.25	5	80.70	79.10	19	5,911	0.32%
2019/04/10	7.4	81.84	9	82.20	83.60	-1.6	5,868	-0.03%
2019/04/09	2	79.20	0	0.00	79.80	2	5,951	0.03%
2019/04/08	2	78.90	1	79.50	79.50	1	6,005	0.02%
2019/04/03	5	79.24	2	79.85	79.10	3	6,035	0.05%
2019/04/02	3	79.57	2	79.75	79.40	1	6,073	0.02%
2019/04/01	7	79.23	2	78.60	78.90	5	6,058	0.08%
2019/03/29	2	83.80	25	86.58	83.10	-23	5,958	-0.39%
2019/03/28	1	85.20	2	86.15	86.00	-1	6,004	-0.02%
2019/03/27	5	84.00	0	0.00	84.00	5	6,089	0.08%
2019/03/26	22	85.36	20	86.66	85.70	2	6,264	0.03%
2019/03/25	22	85.44	4	85.60	86.00	18	6,325	0.28%
2019/03/21	3	89.27	1	89.00	88.50	2	6,520	0.03%
2019/03/20	3	91.17	1	91.30	91.00	2	6,728	0.03%
2019/03/18	1	91.20	0	0.00	89.80	1	7,301	0.01%
2019/03/15	9	90.41	15	91.88	88.60	-6	7,432	-0.08%
2019/03/14	23.2	91.11	12	90.85	90.90	11.2	7,547	0.15%
2019/03/13	5.6	86.70	6	88.33	88.00	-0.4	7,607	-0.01%
2019/03/12	1.3	85.91	10	85.22	85.60	-8.7	7,806	-0.11%
2019/03/11	8	84.16	4	83.73	83.90	4	7,974	0.05%
2019/03/08	7	86.54	2	85.70	84.90	5	8,033	0.06%
2019/03/07	4	91.58	0	0.00	90.50	4	7,909	0.05%
2019/03/06	0	0.00	1	91.00	93.10	-1	7,917	-0.01%
2019/03/05	27	91.56	6	90.95	90.00	21	7,829	0.27%
2019/03/04	6	90.55	6	90.25	91.50	0	7,753	0.00%
2019/02/26	2	88.80	1	88.90	86.90	1	7,599	0.01%
2019/02/25	10	87.39	18	88.38	88.30	-8	7,497	-0.11%
2019/02/22	5	83.80	1	84.00	85.10	4	7,401	0.05%
2019/02/21	0	0.00	1	84.00	83.80	-1	7,504	-0.01%
2019/02/20	4	83.28	3	84.40	84.30	1	7,546	0.01%
2019/02/19	3	83.07	3	83.87	82.80	0	7,795	0.00%
2019/02/18	3.5	83.91	3	84.07	82.80	0.5	7,779	0.01%
2019/02/15	0.4	85.90	0	0.00	85.90	0.4	7,761	0.00%
2019/02/14	0	0.00	2	86.90	85.60	-2	7,741	-0.03%
2019/02/13	8.2	90.78	1	87.10	85.60	7.2	7,681	0.09%
2019/02/12	4	87.63	7.2	88.52	91.60	-3.2	7,582	-0.04%
2019/02/11	7	89.71	1	89.10	88.90	6	7,517	0.08%
2019/01/30	4	88.25	4	87.93	89.10	0	7,427	0.00%
2019/01/29	8	84.18	11	84.69	86.00	-3	7,390	-0.04%
2019/01/28	17	86.01	10	85.31	84.00	7	7,335	0.10%
2019/01/25	29	84.52	30	84.92	85.20	-1	7,308	-0.01%
2019/01/24	14	80.94	16	80.53	82.70	-2	7,151	-0.03%
2019/01/23	2	76.10	1	76.50	77.50	1	6,938	0.01%
2019/01/22	4	75.60	7	75.87	76.50	-3	6,905	-0.04%
2019/01/21	4	73.15	5	73.92	74.00	-1	6,766	-0.01%
2019/01/18	1	70.70	6	70.90	71.20	-5	6,724	-0.07%
2019/01/17	3	69.43	2	69.40	69.60	1	6,734	0.01%
2019/01/16	3	70.37	1	71.30	69.80	2	6,762	0.03%
2019/01/15	2	70.10	0	0.00	70.20	2	6,759	0.03%
2019/01/14	2	69.70	6	69.58	69.10	-4	6,819	-0.06%
2019/01/11	8	68.84	7	69.59	68.50	1	6,887	0.01%
2019/01/10	2	73.20	0	0.00	72.10	2	6,751	0.03%
2019/01/09	5	73.92	6	74.15	73.20	-1	6,765	-0.01%
2019/01/08	2	73.80	2	74.10	73.80	0	6,799	0.00%
2019/01/07	1	72.00	3	72.83	73.60	-2	6,832	-0.03%
2019/01/04	29	71.68	26	71.98	71.30	3	6,861	0.04%
2019/01/03	7	73.26	33	73.24	73.90	-26	6,852	-0.38%
2019/01/02	1	70.70	0	0.00	71.20	1	6,753	0.01%
2018/12/28	8	70.58	7	70.81	71.50	1	6,786	0.01%
2018/12/27	3	68.97	4	68.95	69.50	-1	6,767	-0.01%
2018/12/26	3	67.83	3	68.90	67.10	0	6,750	0.00%
2018/12/25	3	67.73	4	67.33	68.90	-1	6,888	-0.01%
2018/12/24	2	68.35	2	68.50	68.10	0	7,064	0.00%
2018/12/22	8	69.96	2	69.65	70.00	6	7,171	0.08%
2018/12/21	3.2	70.38	4	70.23	72.00	-0.8	7,392	-0.01%
2018/12/20	21	67.66	20	69.04	69.00	1	7,565	0.01%
2018/12/19	2	73.95	4	71.90	68.30	-2	7,539	-0.03%
2018/12/18	8	75.34	1	76.00	74.60	7	7,394	0.09%
2018/12/17	3	74.77	3	75.27	75.00	0	7,391	0.00%
2018/12/14	5	74.92	5	75.06	74.90	0	7,314	0.00%
2018/12/13	17	75.79	24	75.23	77.00	-7	7,241	-0.10%
2018/12/12	10	74.80	6	73.93	74.00	4	7,067	0.06%
2018/12/11	9	70.66	6	72.15	72.90	3	6,712	0.04%
2018/12/10	1	69.00	2	69.65	69.70	-1	6,583	-0.02%
2018/12/07	16.8	66.75	20	66.29	69.00	-3.2	6,438	-0.05%
2018/12/06	28	64.10	26	64.28	65.00	2	6,190	0.03%
2018/12/05	14	63.11	16	63.33	64.30	-2	6,011	-0.03%
2018/12/04	1.2	59.13	13	60.24	62.00	-11.8	5,777	-0.20%
2018/12/03	12.4	58.88	5	59.38	58.00	7.4	5,584	0.13%
2018/11/30	1.3	56.47	3	57.60	57.80	-1.7	5,511	-0.03%
2018/11/29	6	57.03	5	57.76	56.60	1	5,621	0.02%
2018/11/28	1	56.20	1	56.30	55.90	0	5,625	0.00%
2018/11/27	0	0.00	4	56.20	56.60	-4	5,600	-0.07%
2018/11/23	2	55.30	0	0.00	54.50	2	5,553	0.04%
2018/11/22	1	57.40	0	0.00	55.70	1	5,527	0.02%
2018/11/21	1	57.00	0	0.00	57.00	1	5,503	0.02%
2018/11/20	0	0.00	34	57.75	57.90	-34	5,439	-0.63%
2018/11/19	5	55.00	2	55.75	56.90	3	5,338	0.06%
2018/11/16	39	55.79	45	55.43	54.50	-6	5,253	-0.11%
2018/11/15	4	53.30	1	53.40	54.20	3	4,965	0.06%
2018/11/14	3	55.07	4	54.95	54.80	-1	4,923	-0.02%
2018/11/13	3	53.13	5	55.36	55.60	-2	4,902	-0.04%
2018/11/12	1	54.60	1	55.10	54.30	0	4,901	0.00%
2018/11/09	3	54.30	4	54.95	54.60	-1	4,895	-0.02%
2018/11/08	4	54.03	10	54.58	55.00	-6	4,886	-0.12%
2018/11/07	35	52.35	2	52.80	53.60	33	4,861	0.68%
2018/11/06	5	52.54	0	0.00	51.90	5	4,891	0.10%
2018/11/05	0	0.00	11	53.81	54.80	-11	4,855	-0.23%
2018/11/02	3	54.10	1	54.20	53.70	2	4,915	0.04%
2018/11/01	0	0.00	6	52.80	52.80	-6	4,858	-0.12%
2018/10/31	7	52.56	5	52.02	52.30	2	4,843	0.04%
2018/10/30	2	50.50	3	51.23	50.50	-1	4,822	-0.02%
2018/10/29	1	47.60	1	49.00	49.00	0	4,804	0.00%
2018/10/26	9	49.06	3	51.20	48.75	6	4,780	0.13%
2018/10/25	3	50.33	11	50.60	50.50	-8	4,777	-0.17%
2018/10/24	1	52.50	0	0.00	52.50	1	4,812	0.02%
2018/10/23	1	53.00	0	0.00	53.60	1	4,888	0.02%
2018/10/22	3	53.80	5	54.60	53.90	-2	5,075	-0.04%
2018/10/19	0	0.00	6	52.97	54.30	-6	5,027	-0.12%
2018/10/18	1	51.30	0	0.00	51.90	1	4,967	0.02%
2018/10/17	1	52.50	2	52.45	51.60	-1	5,044	-0.02%
2018/10/16	3	52.00	3	52.87	52.00	0	5,100	0.00%
2018/10/15	0.3	52.30	5	51.60	52.30	-4.7	5,019	-0.09%
2018/10/12	0	0.00	2	48.25	50.30	-2	4,964	-0.04%
2018/10/11	7	45.42	7	45.46	45.85	0	4,975	0.00%
2018/10/09	6	48.38	5	48.12	49.15	1	5,136	0.02%
2018/10/08	4	47.00	6	47.10	46.75	-2	5,247	-0.04%
2018/10/05	13	49.27	11	49.98	48.20	2	5,226	0.04%
2018/10/04	0	0.00	1	49.00	49.10	-1	5,070	-0.02%
2018/10/03	5	50.16	17	50.46	49.80	-12	5,002	-0.24%
2018/10/02	24	53.73	11	54.54	52.20	13	4,807	0.27%
2018/10/01	42	57.33	42.1	57.48	58.00	-0.1	4,553	0.00%
2018/09/28	16	57.89	21	58.52	57.60	-5	4,405	-0.11%
2018/09/27	16	56.25	9	56.38	57.60	7	4,125	0.17%
2018/09/26	6	53.62	2	54.15	53.10	4	3,820	0.10%
2018/09/25	2	52.30	4	53.45	53.60	-2	3,736	-0.05%
2018/09/21	2	52.60	8	52.68	53.00	-6	3,669	-0.16%
2018/09/20	0	0.00	1	50.90	51.00	-1	3,591	-0.03%
2018/09/19	4	51.58	6	53.12	51.00	-2	3,573	-0.06%
2018/09/18	10	50.78	4	51.90	50.90	6	3,507	0.17%
2018/09/17	3	50.67	7	50.39	50.80	-4	3,462	-0.12%
2018/09/14	5	46.99	3	47.15	47.20	2	3,397	0.06%
2018/09/13	0	0.00	1	43.90	43.80	-1	3,332	-0.03%
2018/09/12	2	42.93	0	0.00	43.90	2	3,306	0.06%
2018/09/11	3	43.28	0	0.00	43.55	3	3,285	0.09%
2018/09/07	2	49.55	1	50.70	48.85	1	3,192	0.03%
2018/09/06	2	51.10	2	51.30	51.00	0	3,160	0.00%
2018/09/05	4	52.95	3	53.53	53.10	1	3,102	0.03%
2018/09/04	0	0.00	4	50.75	52.80	-4	2,951	-0.14%
2018/09/03	1	47.30	0	0.00	48.00	1	2,868	0.03%
2018/08/31	1	48.00	0	0.00	48.00	1	2,866	0.03%
2018/08/30	0	0.00	1	48.05	47.55	-1	2,864	-0.03%
2018/08/27	0	0.00	2	47.13	47.30	-2	2,870	-0.07%
2018/08/24	2	45.23	1	46.20	45.60	1	2,883	0.03%
2018/08/23	1	48.35	1	48.60	47.55	0	2,894	0.00%
2018/08/22	1	48.85	0	0.00	49.00	1	2,879	0.03%
2018/08/21	0	0.00	1	49.85	49.85	-1	2,874	-0.03%
2018/08/20	2	49.20	0	0.00	48.60	2	2,859	0.07%
2018/08/17	2	50.25	1	51.80	50.20	1	2,854	0.04%
2018/08/16	2	48.90	1	49.65	50.00	1	2,813	0.04%
2018/08/15	1	49.95	0	0.00	49.80	1	2,795	0.04%
2018/08/13	6	52.27	9	52.20	51.00	-3	2,785	-0.11%
2018/08/10	9	54.56	2	54.40	54.30	7	2,749	0.25%
2018/08/09	7	54.83	6	55.12	55.80	1	2,661	0.04%
2018/08/08	0	0.00	1	53.50	52.50	-1	2,573	-0.04%
2018/08/07	0	0.00	2	53.70	52.90	-2	2,566	-0.08%
2018/08/06	4	53.93	3	53.57	53.50	1	2,553	0.04%
2018/08/03	1	55.00	2	55.40	55.10	-1	2,541	-0.04%
2018/08/02	12	54.84	6	55.83	54.20	6	2,515	0.24%
2018/08/01	5	57.04	7	55.73	55.30	-2	2,531	-0.08%
2018/07/31	12	56.95	8	56.89	57.30	4	2,472	0.16%
2018/07/30	10	54.49	23	55.31	56.70	-13	2,388	-0.54%
2018/07/27	16	56.12	18	55.33	54.50	-2	2,274	-0.09%
2018/07/26	2	51.60	29	51.70	52.10	-27	2,063	-1.31%
2018/07/25	7	51.34	10	51.64	51.80	-3	2,026	-0.15%
2018/07/24	16	51.56	10	51.83	51.00	6	1,968	0.30%
2018/07/23	14	48.69	11	48.94	51.30	3	1,865	0.16%
2018/07/20	2	49.20	2	49.20	49.20	0	1,762	0.00%
2018/07/19	5	49.24	2	49.85	49.85	3	1,736	0.17%
2018/07/18	11	49.19	8	49.78	50.00	3	1,711	0.18%
2018/07/17	34	49.19	21	49.83	49.20	13	1,624	0.80%
2018/07/16	3	45.32	9	47.14	48.00	-6	1,439	-0.42%
2018/07/13	0	0.00	1	40.40	43.65	-1	1,376	-0.07%
2018/07/06	1	40.00	0	0.00	39.15	1	1,422	0.07%
2018/07/03	2	41.25	0	0.00	40.95	2	1,538	0.13%
2018/07/02	3	40.07	21	40.08	40.15	-18	1,523	-1.18%
2018/06/29	4	40.08	1	40.20	40.10	3	1,545	0.19%
2018/06/27	0	0.00	1	39.35	39.35	-1	1,534	-0.07%
2018/06/26	1	40.00	0	0.00	40.00	1	1,537	0.07%
2018/06/19	0	0.00	1	38.90	38.70	-1	1,661	-0.06%
2018/06/13	1	40.20	1	39.80	39.30	0	1,669	0.00%
2018/06/11	1	39.60	0	0.00	39.75	1	1,701	0.06%
2018/06/05	11	40.05	0	0.00	39.90	11	1,764	0.62%
2018/06/04	15	39.98	0	0.00	40.00	15	1,773	0.85%
2018/05/31	0	0.00	6	42.00	41.40	-6	1,899	-0.32%
2018/05/25	0	0.00	2	40.00	39.85	-2	1,886	-0.11%
2018/05/22	2	39.25	0	0.00	38.45	2	1,988	0.10%
2018/05/21	1	39.70	1	39.85	39.70	0	1,971	0.00%
2018/05/18	1	39.95	0	0.00	39.90	1	1,976	0.05%
2018/05/15	6	42.00	0	0.00	42.00	6	2,006	0.30%
2018/05/11	0	0.00	5	42.80	43.50	-5	2,060	-0.24%
2018/05/09	7	42.41	5	42.85	41.70	2	2,040	0.10%
2018/04/27	2	43.65	2	44.18	43.60	0	2,108	0.00%
2018/04/26	1	45.60	3	44.82	43.45	-2	2,120	-0.09%
2018/04/24	1	43.60	1	45.00	45.10	0	2,142	0.00%
2018/04/23	5	48.32	4	49.13	47.25	1	2,131	0.05%
2018/04/20	10	49.88	3	50.03	49.00	7	2,135	0.33%
2018/04/19	22	48.01	26	48.42	49.85	-4	2,076	-0.19%
2018/04/18	8	46.45	8	46.61	46.30	0	1,996	0.00%
2018/04/17	4	46.38	0	0.00	45.95	4	2,016	0.20%
2018/04/13	2	47.55	2	47.40	46.85	0	2,211	0.00%
2018/04/10	0	0.00	5	47.30	46.90	-5	2,425	-0.21%
2018/04/09	0	0.00	3	45.15	45.90	-3	2,401	-0.12%
2018/04/03	0	0.00	10	43.50	44.35	-10	2,396	-0.42%
2018/03/31	0	0.00	5	41.90	42.25	-5	2,484	-0.20%
2018/03/30	5	41.30	0	0.00	41.30	5	2,523	0.20%
2018/03/26	5	39.70	5	40.25	40.50	0	2,712	0.00%
2018/03/23	20	40.38	10	40.58	40.20	10	2,830	0.35%
2018/03/09	5	46.95	0	0.00	46.60	5	3,301	0.15%
2018/03/07	1	48.00	5	49.00	48.00	-4	3,415	-0.12%
2018/03/06	7	48.35	8	46.63	47.00	-1	3,386	-0.03%
2018/03/05	1	44.85	0	0.00	44.70	1	3,364	0.03%
2018/02/27	1	43.90	1	44.90	43.90	0	3,410	0.00%
2018/02/22	0	0.00	1	44.20	44.70	-1	3,631	-0.03%
2018/02/09	0	0.00	1	38.35	38.95	-1	3,604	-0.03%
2018/02/08	0	0.00	4	38.75	39.60	-4	3,590	-0.11%
2018/02/05	0	0.00	2	43.00	44.15	-2	3,601	-0.06%
2018/02/01	1	44.05	2	43.75	43.70	-1	3,651	-0.03%
2018/01/31	1	43.70	0	0.00	43.35	1	3,689	0.03%
2018/01/30	4	43.73	13	43.90	43.25	-9	3,850	-0.23%
2018/01/29	10	43.32	0	0.00	43.05	10	3,855	0.26%
2018/01/26	6	44.44	6	44.53	45.00	0	3,861	0.00%
2018/01/24	1	46.70	0	0.00	46.50	1	4,002	0.02%
2018/01/18	1	47.50	1	46.80	46.80	0	4,299	0.00%
2018/01/17	1	47.55	1	47.10	47.15	0	4,408	0.00%
2018/01/11	0	0.00	2	46.55	48.05	-2	5,094	-0.04%
2018/01/10	2	47.20	1	48.90	47.20	1	5,163	0.02%
2018/01/09	10	46.23	5	47.30	47.20	5	5,241	0.10%
2018/01/08	13	51.22	5	51.50	50.10	8	5,143	0.16%
2018/01/05	1	53.40	10	52.50	54.50	-9	5,068	-0.18%
2018/01/04	1	51.30	0	0.00	50.80	1	5,033	0.02%
2018/01/03	5	51.00	1	52.50	51.00	4	5,119	0.08%
2018/01/02	1	51.20	1	50.90	52.30	0	5,233	0.00%