• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.1531.414.1014.35-31.429,726-0.11%
2025/01/21214.15214.1314.15029,7430.00%
2025/01/20214.0500.0014.10230,0300.01%
2025/01/173114.063013.9514.05130,0910.00%
2025/01/163013.992714.0614.00330,0250.01%
2025/01/15613.56313.7513.65329,6890.01%
2025/01/14613.521813.4913.55-1229,627-0.04%
2025/01/132013.324.713.2613.3515.329,6020.05%
2025/01/10213.95313.9713.80-129,4590.00%
2025/01/096514.035214.3313.701329,4920.04%
2025/01/08314.501114.5014.50-829,275-0.03%
2025/01/072015.19115.4014.651929,3020.06%
2025/01/061114.741014.8314.80129,1900.00%
2025/01/0314.314.54414.4514.4010.329,1620.04%
2025/01/022.114.6000.0014.502.129,2310.01%
2024/12/31214.7800.0014.80229,2530.01%
2024/12/30315.023015.2015.00-2729,358-0.09%
2024/12/27215.282015.4015.25-1829,569-0.06%
2024/12/26215.60115.4515.45129,9200.00%
2024/12/252615.643015.5015.60-430,372-0.01%
2024/12/242715.741715.8815.601030,9650.03%
2024/12/23615.28715.3215.20-130,8400.00%
2024/12/203315.191415.0715.001930,9950.06%
2024/12/191415.6034.215.5515.70-20.230,727-0.07%
2024/12/185515.432615.6215.602930,7610.09%
2024/12/1734.315.17214.9814.9032.330,3610.11%
2024/12/168.114.5300.0014.458.130,0470.03%
2024/12/13815.0018.514.9515.00-10.529,729-0.04%
2024/12/125.215.244.815.1715.100.429,3970.00%
2024/12/1114.215.42615.4315.258.229,0350.03%
2024/12/10315.85715.9915.80-428,508-0.01%
2024/12/09116.0000.0015.90128,5710.00%
2024/12/062616.181016.2416.151628,5180.06%
2024/12/052016.00415.9615.851628,2070.06%
2024/12/041116.0410.516.1016.000.528,4610.00%
2024/12/03616.00415.9615.90228,7960.01%
2024/12/0210.516.011015.9415.850.528,6610.00%
2024/11/291716.078216.1016.05-6528,472-0.23%
2024/11/281916.1200.0016.051928,7810.07%
2024/11/2734.816.714017.0516.60-5.228,149-0.02%
2024/11/262217.60117.5017.452127,5320.08%
2024/11/2523.517.9100.0017.6023.527,2390.09%
2024/11/22218.030.418.0518.051.622,6230.01%
2024/11/211217.80217.8317.801022,6100.04%
2024/11/20817.91717.9417.80122,3370.00%
2024/11/19418.09118.1518.00322,3320.01%
2024/11/181717.73917.8517.80822,6580.04%
2024/11/157.517.8900.0018.007.522,5530.03%
2024/11/1412.518.151217.9517.700.522,3340.00%
2024/11/136.218.612318.3518.35-16.822,118-0.08%
2024/11/1261.118.81118.8018.7060.122,1450.27%
2024/11/1137.419.19119.0519.2036.421,9000.17%
2024/11/0820.119.594.419.8619.5015.721,9800.07%
2024/11/07319.5564.619.4119.80-61.622,025-0.28%
2024/11/0623.118.95218.9318.9021.121,7400.10%
2024/11/053.119.065.219.0319.00-2.121,859-0.01%
2024/11/04519.1500.0019.20522,3920.02%
2024/11/0134.119.15719.3319.3527.123,1170.12%
2024/10/30819.28219.2519.25623,6210.03%
2024/10/29919.2917.519.2619.20-8.523,761-0.04%
2024/10/28619.601119.8019.75-523,975-0.02%
2024/10/256019.7500.0019.806024,5060.24%
2024/10/242619.9800.0019.952624,2730.11%
2024/10/231.120.34720.2120.20-5.924,361-0.02%
2024/10/224220.0500.0020.204224,4840.17%
2024/10/212220.0000.0020.252224,7340.09%
2024/10/181720.15220.0520.101524,9430.06%
2024/10/1715.220.251220.2920.253.225,1420.01%
2024/10/16620.04120.0520.00525,1840.02%
2024/10/152620.32320.4220.352325,0710.09%
2024/10/142320.030.520.1020.1022.525,1680.09%
2024/10/111120.061020.1020.05125,2780.00%
2024/10/093720.312020.5520.251725,2250.07%
2024/10/0831.220.43120.4020.3530.225,2480.12%
2024/10/07220.7038.720.7620.70-36.725,443-0.14%
2024/10/0430.120.77820.9320.8522.125,8280.09%
2024/10/013020.9900.0021.003025,8890.12%
2024/09/3013.421.391321.5521.350.425,9890.00%
2024/09/273421.405621.4121.45-2226,355-0.08%
2024/09/267821.23921.4220.906926,0920.26%
2024/09/25220.752520.7920.75-2325,592-0.09%
2024/09/2422.420.17320.3020.4019.425,4970.08%
2024/09/23320.73220.9320.65125,3690.00%
2024/09/203220.58120.8520.453125,5680.12%
2024/09/19820.34120.2020.40725,1920.03%
2024/09/181220.532.620.6820.409.425,2000.04%
2024/09/16120.55120.9521.05025,4510.00%
2024/09/13121.10221.1021.05-126,1750.00%
2024/09/12221.25221.0521.05027,2690.00%
2024/09/111020.82720.7420.80329,0450.01%
2024/09/106.120.9000.0020.456.129,4700.02%
2024/09/095.120.90021.1021.205.129,3390.02%
2024/09/0600.001121.4221.40-1129,556-0.04%
2024/09/0536.921.6200.0021.4036.929,6330.12%
2024/09/0420.622.0500.0022.1020.629,4700.07%
2024/09/03223.4500.0023.20229,1460.01%
2024/09/02823.7500.0023.70829,3470.03%
2024/08/305323.9140.424.1224.0512.729,7500.04%
2024/08/290.323.434623.2323.55-45.730,055-0.15%
2024/08/2800.001823.5023.45-1829,992-0.06%
2024/08/27323.42523.4423.40-230,344-0.01%
2024/08/269.123.751023.7523.55-0.930,4910.00%
2024/08/2313.223.35323.4523.4010.230,3870.03%
2024/08/2215.223.751123.6723.754.230,6840.01%
2024/08/21323.4300.0023.35330,6940.01%
2024/08/203623.8434.523.8823.751.530,7670.00%
2024/08/1917.523.9922.224.0324.00-4.730,361-0.02%
2024/08/16123.95224.1523.95-130,3420.00%
2024/08/15623.94123.8023.80530,1820.02%
2024/08/14524.204924.1524.20-4430,067-0.15%
2024/08/13623.417.323.3923.60-1.329,8290.00%
2024/08/125023.34923.4323.354129,9600.14%
2024/08/09423.102123.0222.90-1729,919-0.06%
2024/08/086.122.91522.8622.651.129,6120.00%
2024/08/072223.4215.123.2223.556.929,4480.02%
2024/08/061222.833022.9023.10-1829,188-0.06%
2024/08/057322.17212.421.8122.00-139.428,651-0.49% 大賣/鉅額交易
2024/08/0241.123.4696.723.4723.20-55.627,920-0.20%
2024/08/013523.413323.4223.30227,6350.01%
2024/07/3159.222.944722.6423.1512.227,7170.04%
2024/07/3052.122.363022.6722.7022.127,6380.08%
2024/07/2932.523.441523.4023.2017.526,9550.06%
2024/07/261423.39423.3923.451026,8960.04%
2024/07/233324.00224.2323.903126,8100.12%
2024/07/2219.224.01623.7623.8513.227,0130.05%
2024/07/1938.124.54624.7824.4032.126,7910.12%
2024/07/181725.033325.1525.25-1626,543-0.06%
2024/07/178.725.323.125.3925.255.626,4000.02%
2024/07/16325.42625.6725.35-326,547-0.01%
2024/07/154525.42125.3525.354426,9230.16%
2024/07/1212.325.811525.8525.80-2.726,855-0.01%
2024/07/11625.281625.4825.80-1026,916-0.04%
2024/07/102925.4000.0025.402927,5680.11%
2024/07/093725.48125.5525.553627,9590.13%
2024/07/082225.971126.1225.951128,1050.04%
2024/07/05526.071826.0325.95-1327,854-0.05%
2024/07/04926.355026.2526.30-4128,685-0.14%
2024/07/031126.113526.2926.30-2428,611-0.08%
2024/07/022425.17425.3025.402027,8760.07%
2024/07/012425.612.225.5725.5021.827,8060.08%
2024/06/289.825.601625.7825.70-6.327,889-0.02%
2024/06/271225.03125.0525.051127,8040.04%
2024/06/262525.5400.0025.402527,7190.09%
2024/06/25725.823225.8425.95-2527,488-0.09%
2024/06/2412.126.281026.2526.302.127,4450.01%
2024/06/211026.753126.8826.95-2127,732-0.08%
2024/06/203126.768426.9626.70-5327,503-0.19%
2024/06/1911026.88106.126.5326.303.927,5050.01% 大買/大賣/
2024/06/186926.40167.226.2026.80-98.227,798-0.35% 大賣/
2024/06/17625.081125.2025.50-526,371-0.02%
2024/06/14524.452024.5024.65-1526,021-0.06%
2024/06/13924.6219.224.5824.65-10.225,944-0.04%
2024/06/122524.151624.3524.00925,7710.03%
2024/06/11624.221024.5024.05-425,604-0.02%
2024/06/07624.281224.3624.45-625,910-0.02%
2024/06/064124.00124.1023.904025,8950.15%
2024/06/0510624.019024.0123.901625,9600.06% 大買/
2024/06/0499.524.18624.3024.1093.526,1180.36%
2024/06/031.125.214.325.2225.20-3.326,343-0.01%
2024/05/316125.121325.1725.004826,4750.18%
2024/05/30325.6010125.7525.40-9826,160-0.37% 大賣/
2024/05/2917.626.181126.1526.056.626,3000.03%
2024/05/282125.952526.2626.45-426,256-0.02%
2024/05/272026.001026.0026.001026,0280.04%
2024/05/24325.931826.0025.85-1526,146-0.06%
2024/05/23325.78625.7725.70-325,923-0.01%
2024/05/225.225.6011.325.6825.85-6.126,147-0.02%
2024/05/21525.50825.5625.45-326,144-0.01%
2024/05/20525.59725.5425.50-226,387-0.01%
2024/05/17825.48825.4625.35026,5950.00%
2024/05/164725.6569.325.6625.60-22.326,885-0.08%
2024/05/15825.78525.6525.50327,0740.01%
2024/05/1400.00625.4125.60-627,613-0.02%
2024/05/131025.466.225.4725.453.827,5920.01%
2024/05/101225.15324.9025.30927,5350.03%
2024/05/0920.125.0210.125.1824.901027,4420.04%
2024/05/081725.241.325.3525.3515.727,4220.06%
2024/05/074325.484426.0225.25-127,5620.00%
2024/05/061925.79325.5225.451627,1900.06%
2024/05/0325.125.411025.6525.2015.127,2800.06%
2024/05/022425.89325.9325.902127,3640.08%
2024/04/30425.99126.1526.00327,9870.01%
2024/04/291126.0022.125.7826.00-11.128,665-0.04%
2024/04/26125.201.225.2625.15-0.228,6990.00%
2024/04/25225.2500.0025.20228,4590.01%
2024/04/241025.45925.4225.65128,8800.00%
2024/04/231124.80824.9824.90329,8470.01%
2024/04/222524.8110.424.8524.7014.630,1570.05%
2024/04/195325.516.425.4225.4046.630,4790.15%
2024/04/18825.693.225.8225.904.830,1720.02%
2024/04/174225.8313.625.8826.0528.430,2750.09%
2024/04/166025.7810.125.8825.5049.930,0720.17%
2024/04/15626.39826.5426.65-229,512-0.01%
2024/04/123227.031527.2126.901729,2850.06%
2024/04/115727.5311.127.3727.3045.929,1360.16%
2024/04/101327.7110627.7427.55-9329,135-0.32% 大賣/
2024/04/092126.8913.127.1927.007.928,6380.03%
2024/04/081426.741327.0226.80129,0950.00%
2024/04/034026.762126.7026.701930,6770.06%
2024/04/026927.224427.1127.052533,1580.08%
2024/04/01727.595327.5127.45-4634,463-0.13%
2024/03/29327.27627.2827.20-334,829-0.01%
2024/03/282127.052627.0627.00-534,957-0.01%
2024/03/27826.9350.826.9926.95-42.836,755-0.12%
2024/03/264327.602027.6927.102337,2760.06%
2024/03/252727.351027.5627.451736,9530.05%
2024/03/2212327.8110327.6927.502037,2450.05% 大買/大賣/
2024/03/2111227.3810027.5127.701237,9150.03% 大買/
2024/03/201026.291226.2626.05-238,134-0.01%
2024/03/198.926.70526.7526.603.938,1270.01%
2024/03/182026.531326.6226.90738,1040.02%
2024/03/15326.5300.0026.50338,2930.01%
2024/03/141326.881526.6826.80-238,328-0.01%
2024/03/1371.527.012127.1026.8050.538,3620.13%
2024/03/1228.327.452727.4527.501.338,0200.00%
2024/03/112927.684227.7427.45-1338,023-0.03%
2024/03/088927.6035.527.8127.6053.537,9340.14%
2024/03/073828.045428.1427.65-1637,354-0.04%
2024/03/0611.527.31327.5327.208.536,3620.02%
2024/03/0519.127.586.427.7227.5512.737,1600.03%
2024/03/044627.9313427.9527.75-8837,708-0.23% 大賣/
2024/03/01027.733427.7927.70-3437,634-0.09%
2024/02/29827.5326.527.7927.95-18.537,736-0.05%
2024/02/276227.593227.8727.453037,7080.08%
2024/02/2614.427.431627.6027.55-1.737,5640.00%
2024/02/23727.815427.8627.65-4737,607-0.12%
2024/02/221127.811227.9227.90-137,5190.00%
2024/02/21727.51427.6027.70337,7210.01%
2024/02/2048.527.43627.3827.3042.538,0220.11%
2024/02/191027.679.127.6627.700.939,4550.00%
2024/02/1666.126.9711826.9327.15-51.942,673-0.12% 大賣/
2024/02/159226.482526.4426.356743,0620.16%
2024/02/053.227.08227.1027.101.242,3570.00%
2024/02/024027.07227.1527.053842,2820.09%
2024/02/011027.266927.3527.35-5942,279-0.14%
2024/01/31827.239.427.2127.20-1.442,3260.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章