華邦電 (2344)-元大-員林券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	53	25.51	6.4	25.42	25.40	46.6	30,479	0.15%
2024/04/18	8	25.69	3.2	25.82	25.90	4.8	30,172	0.02%
2024/04/17	42	25.83	13.6	25.88	26.05	28.4	30,275	0.09%
2024/04/16	60	25.78	10.1	25.88	25.50	49.9	30,072	0.17%
2024/04/15	6	26.39	8	26.54	26.65	-2	29,512	-0.01%
2024/04/12	32	27.03	15	27.21	26.90	17	29,285	0.06%
2024/04/11	57	27.53	11.1	27.37	27.30	45.9	29,136	0.16%
2024/04/10	13	27.71	106	27.74	27.55	-93	29,135	-0.32%	大賣/
2024/04/09	21	26.89	13.1	27.19	27.00	7.9	28,638	0.03%
2024/04/08	14	26.74	13	27.02	26.80	1	29,095	0.00%
2024/04/03	40	26.76	21	26.70	26.70	19	30,677	0.06%
2024/04/02	69	27.22	44	27.11	27.05	25	33,158	0.08%
2024/04/01	7	27.59	53	27.51	27.45	-46	34,463	-0.13%
2024/03/29	3	27.27	6	27.28	27.20	-3	34,829	-0.01%
2024/03/28	21	27.05	26	27.06	27.00	-5	34,957	-0.01%
2024/03/27	8	26.93	50.8	26.99	26.95	-42.8	36,755	-0.12%
2024/03/26	43	27.60	20	27.69	27.10	23	37,276	0.06%
2024/03/25	27	27.35	10	27.56	27.45	17	36,953	0.05%
2024/03/22	123	27.81	103	27.69	27.50	20	37,245	0.05%	大買/大賣/
2024/03/21	112	27.38	100	27.51	27.70	12	37,915	0.03%	大買/
2024/03/20	10	26.29	12	26.26	26.05	-2	38,134	-0.01%
2024/03/19	8.9	26.70	5	26.75	26.60	3.9	38,127	0.01%
2024/03/18	20	26.53	13	26.62	26.90	7	38,104	0.02%
2024/03/15	3	26.53	0	0.00	26.50	3	38,293	0.01%
2024/03/14	13	26.88	15	26.68	26.80	-2	38,328	-0.01%
2024/03/13	71.5	27.01	21	27.10	26.80	50.5	38,362	0.13%
2024/03/12	28.3	27.45	27	27.45	27.50	1.3	38,020	0.00%
2024/03/11	29	27.68	42	27.74	27.45	-13	38,023	-0.03%
2024/03/08	89	27.60	35.5	27.81	27.60	53.5	37,934	0.14%
2024/03/07	38	28.04	54	28.14	27.65	-16	37,354	-0.04%
2024/03/06	11.5	27.31	3	27.53	27.20	8.5	36,362	0.02%
2024/03/05	19.1	27.58	6.4	27.72	27.55	12.7	37,160	0.03%
2024/03/04	46	27.93	134	27.95	27.75	-88	37,708	-0.23%	大賣/
2024/03/01	0	27.73	34	27.79	27.70	-34	37,634	-0.09%
2024/02/29	8	27.53	26.5	27.79	27.95	-18.5	37,736	-0.05%
2024/02/27	62	27.59	32	27.87	27.45	30	37,708	0.08%
2024/02/26	14.4	27.43	16	27.60	27.55	-1.7	37,564	0.00%
2024/02/23	7	27.81	54	27.86	27.65	-47	37,607	-0.12%
2024/02/22	11	27.81	12	27.92	27.90	-1	37,519	0.00%
2024/02/21	7	27.51	4	27.60	27.70	3	37,721	0.01%
2024/02/20	48.5	27.43	6	27.38	27.30	42.5	38,022	0.11%
2024/02/19	10	27.67	9.1	27.66	27.70	0.9	39,455	0.00%
2024/02/16	66.1	26.97	118	26.93	27.15	-51.9	42,673	-0.12%	大賣/
2024/02/15	92	26.48	25	26.44	26.35	67	43,062	0.16%
2024/02/05	3.2	27.08	2	27.10	27.10	1.2	42,357	0.00%
2024/02/02	40	27.07	2	27.15	27.05	38	42,282	0.09%
2024/02/01	10	27.26	69	27.35	27.35	-59	42,279	-0.14%
2024/01/31	8	27.23	9.4	27.21	27.20	-1.4	42,326	0.00%
2024/01/30	18	27.40	1.5	27.68	27.35	16.5	42,242	0.04%
2024/01/29	5	27.71	2	27.85	27.90	3	42,353	0.01%
2024/01/26	63	28.01	38	28.28	28.00	25	42,418	0.06%
2024/01/25	205	28.27	139	28.07	27.85	66	42,090	0.16%	大買/大賣/
2024/01/24	57	28.24	43	28.28	27.90	14	41,707	0.03%
2024/01/23	11	28.15	8	28.31	28.15	3	41,540	0.01%
2024/01/22	25	27.80	10	27.70	27.90	15	41,005	0.04%
2024/01/19	12	27.81	15	27.71	27.65	-3	40,828	-0.01%
2024/01/18	19.3	27.25	12	27.35	27.50	7.3	41,282	0.02%
2024/01/17	62	27.20	7.2	26.86	26.85	54.8	40,759	0.13%
2024/01/16	75	28.34	54.1	28.10	28.10	20.9	39,661	0.05%
2024/01/15	55.1	28.51	142	28.77	29.00	-86.9	39,213	-0.22%	大賣/
2024/01/12	9	27.97	6	27.93	27.95	3	38,625	0.01%
2024/01/11	105	27.88	2	27.85	27.85	103	38,803	0.27%	大買/鉅額交易
2024/01/10	41	28.10	6	28.13	28.10	35	39,010	0.09%
2024/01/09	59	28.76	18	28.25	28.10	41	39,399	0.10%
2024/01/08	11	28.83	17	28.63	28.55	-6	40,579	-0.01%
2024/01/05	9	28.99	14	28.97	28.85	-5	40,571	-0.01%
2024/01/04	45	29.22	6	29.19	29.10	39	41,543	0.09%
2024/01/03	25	29.28	12	29.48	29.35	13	42,468	0.03%
2024/01/02	32	30.23	18	30.44	30.00	14	42,626	0.03%
2023/12/29	114	31.14	105.8	30.96	30.45	8.2	42,395	0.02%	大買/大賣/
2023/12/28	173.5	30.73	272.2	31.17	30.75	-98.7	40,897	-0.24%	大買/大賣/
2023/12/27	96	29.85	273	29.93	29.75	-177	38,468	-0.46%	大賣/鉅額交易
2023/12/26	28	28.93	20	28.92	28.95	8	36,964	0.02%
2023/12/25	10	28.32	9	28.32	28.20	1	36,688	0.00%
2023/12/22	301	29.12	217.1	28.93	28.50	83.9	36,532	0.23%	大買/大賣/
2023/12/21	14.5	28.20	24	28.39	28.40	-9.5	34,794	-0.03%
2023/12/20	28.2	27.91	0	0.00	27.90	28.2	34,184	0.08%
2023/12/19	33	27.95	17	27.96	27.85	16	33,922	0.05%
2023/12/18	137	29.08	23	29.08	28.55	114	33,427	0.34%	大買/鉅額交易
2023/12/15	45	28.45	240	28.56	28.55	-195	32,223	-0.61%	大賣/鉅額交易
2023/12/14	39	27.94	10	27.83	27.55	29	30,909	0.09%
2023/12/13	40	27.48	44.1	27.56	27.55	-4.1	30,803	-0.01%
2023/12/12	8	27.59	1	27.60	27.45	7	31,352	0.02%
2023/12/11	10	27.78	14	27.73	27.80	-4	31,251	-0.01%
2023/12/08	36	27.27	5	27.42	27.40	31	31,037	0.10%
2023/12/07	8	27.24	7	27.06	27.00	1	30,895	0.00%
2023/12/06	5	27.70	13	27.38	27.20	-8	30,692	-0.03%
2023/12/05	19	27.47	42	27.55	27.45	-23	30,545	-0.08%
2023/12/04	12.2	28.19	42.5	28.26	28.10	-30.4	30,380	-0.10%
2023/12/01	9	28.06	5.3	28.07	28.10	3.8	30,381	0.01%
2023/11/30	79	28.72	28.2	28.93	28.35	50.8	30,565	0.17%
2023/11/29	38	28.01	34	28.32	28.45	4	29,773	0.01%
2023/11/28	6	27.82	64	27.71	27.85	-58	29,616	-0.20%
2023/11/27	46	27.30	15	27.30	26.80	31	29,504	0.11%
2023/11/24	5	27.33	1	27.25	27.40	4	29,685	0.01%
2023/11/23	5	27.72	2	27.50	27.50	3	29,608	0.01%
2023/11/22	26	27.67	2	27.58	27.60	24	29,536	0.08%
2023/11/21	54	28.08	6	27.76	27.80	48	29,424	0.16%
2023/11/20	59	27.95	4	27.96	27.85	55	29,393	0.19%
2023/11/17	11	27.80	19	27.50	27.65	-8	29,093	-0.03%
2023/11/16	94.3	28.05	232	28.28	27.65	-137.7	28,699	-0.48%	大賣/鉅額交易
2023/11/15	198	28.00	126.1	28.09	28.60	71.9	27,228	0.26%	大買/大賣/
2023/11/14	20.5	25.56	38.4	26.00	26.20	-17.8	23,784	-0.08%
2023/11/13	12	25.36	11	25.48	25.50	1	23,206	0.00%
2023/11/09	10	25.18	1	25.20	25.10	9	23,448	0.04%
2023/11/08	13	25.48	6	25.64	25.40	7	23,907	0.03%
2023/11/07	12	25.40	2	25.40	25.40	10	23,891	0.04%
2023/11/06	33	25.76	41	25.88	25.85	-8	23,980	-0.03%
2023/11/03	8	25.44	12	25.45	25.35	-4	24,002	-0.02%
2023/11/02	16.2	25.49	33	25.52	25.55	-16.8	24,017	-0.07%
2023/11/01	2.5	25.10	1	25.08	24.95	1.5	24,075	0.01%
2023/10/31	37.7	25.46	42	25.28	24.95	-4.3	25,674	-0.02%
2023/10/30	69	25.34	1.3	25.24	25.35	67.7	25,614	0.26%
2023/10/27	13	24.66	13.2	24.75	24.60	-0.2	25,922	0.00%
2023/10/26	52	24.80	91	25.00	24.65	-39	27,613	-0.14%
2023/10/25	42	25.92	13	25.82	25.80	29	27,539	0.11%
2023/10/24	4	25.78	1	26.10	26.05	3	27,884	0.01%
2023/10/23	2	26.05	0	0.00	25.85	2	27,999	0.01%
2023/10/20	0	0.00	1	26.10	26.05	-1	28,015	0.00%
2023/10/19	11	25.95	6	26.28	26.40	5	27,984	0.02%
2023/10/18	20	26.10	6	26.02	25.95	14	28,212	0.05%
2023/10/17	34	26.32	36	26.55	26.60	-2	27,807	-0.01%
2023/10/16	67.1	26.38	69	26.88	26.05	-1.9	27,512	-0.01%
2023/10/13	51	28.46	93.5	28.47	28.35	-42.5	26,303	-0.16%
2023/10/12	25.2	28.25	70	28.77	28.90	-44.8	26,443	-0.17%
2023/10/11	25	27.88	106	27.98	27.95	-81	25,404	-0.32%	大賣/
2023/10/06	72	27.28	66	27.30	27.45	6	25,395	0.02%
2023/10/05	34	26.63	44	26.47	26.75	-10	25,248	-0.04%
2023/10/04	11	25.43	3	25.57	25.50	8	24,972	0.03%
2023/10/03	11	25.94	12	25.99	25.85	-1	24,975	0.00%
2023/10/02	10.1	25.70	0	0.00	25.60	10.1	25,301	0.04%
2023/09/28	27	25.53	17	25.38	25.30	10	25,352	0.04%
2023/09/27	23.4	25.80	0	0.00	25.75	23.4	25,220	0.09%
2023/09/26	10	25.87	17	25.75	25.70	-7	25,259	-0.03%
2023/09/25	10	26.23	0	0.00	26.20	10	25,241	0.04%
2023/09/22	7	26.37	0	0.00	26.35	7	26,054	0.03%
2023/09/21	0	0.00	1	26.35	26.50	-1	27,514	0.00%
2023/09/20	18	27.09	7	26.79	26.50	11	27,604	0.04%
2023/09/19	4	27.99	8.2	27.95	27.85	-4.2	28,054	-0.01%
2023/09/18	26	28.04	6	28.02	27.80	20	28,559	0.07%
2023/09/15	24.1	27.81	65.5	27.93	28.15	-41.5	28,753	-0.14%
2023/09/14	12.1	27.18	6	27.23	27.30	6.1	28,274	0.02%
2023/09/13	4	26.93	2	26.95	26.95	2	28,573	0.01%
2023/09/12	5	26.58	8	26.81	26.90	-3	28,978	-0.01%
2023/09/11	4	26.55	4	26.50	26.45	0	29,269	0.00%
2023/09/08	3	26.77	5	26.78	26.70	-2	29,722	-0.01%
2023/09/07	11	27.09	0.5	26.98	26.90	10.5	30,265	0.03%
2023/09/06	6	26.85	34.1	26.78	26.85	-28.1	30,670	-0.09%
2023/09/05	33	27.35	20	27.19	27.20	13	31,056	0.04%
2023/09/04	13.1	26.98	4	27.03	27.15	9.1	31,662	0.03%
2023/09/01	23.2	27.06	25.6	26.98	27.10	-2.5	31,756	-0.01%
2023/08/31	78	26.59	78	26.60	26.35	0	31,715	0.00%
2023/08/30	70.1	26.25	68.2	26.38	26.30	1.9	32,157	0.01%
2023/08/29	0	0.00	5.1	26.17	26.20	-5.1	33,491	-0.02%
2023/08/28	0.5	25.75	0	0.00	25.45	0.5	33,580	0.00%
2023/08/25	22	25.76	0	0.00	25.75	22	34,073	0.06%
2023/08/24	15	26.03	15	26.16	26.25	0	34,356	0.00%
2023/08/23	85	25.65	32	25.62	25.70	53	35,219	0.15%
2023/08/22	21.5	25.70	30	25.30	25.25	-8.5	35,252	-0.02%
2023/08/21	23.1	25.27	0	0.00	25.50	23.1	35,537	0.06%
2023/08/18	51	25.80	4	25.71	25.65	47	35,676	0.13%
2023/08/17	3	25.10	133	25.30	25.90	-130	35,895	-0.36%	大賣/鉅額交易
2023/08/16	4.1	25.54	92	25.59	25.65	-87.9	36,187	-0.24%
2023/08/15	41	26.15	5.3	26.38	26.15	35.7	36,649	0.10%
2023/08/14	112.1	25.58	30.2	25.62	25.45	81.9	37,137	0.22%	大買/
2023/08/11	0	0.00	12	26.91	26.80	-12	36,897	-0.03%
2023/08/10	24	26.76	3	26.75	26.80	21	36,971	0.06%
2023/08/09	42.1	26.90	10	27.00	27.05	32.1	36,885	0.09%
2023/08/08	5.4	27.17	0	0.00	27.10	5.4	36,586	0.01%
2023/08/07	18	27.56	16	27.47	27.70	2	36,475	0.01%
2023/08/04	106.1	26.81	38	27.12	27.25	68.1	36,476	0.19%	大買/
2023/08/02	23	28.27	9	28.52	28.10	14	34,905	0.04%
2023/08/01	36.5	29.71	19	29.37	29.30	17.5	34,678	0.05%
2023/07/31	76.3	29.77	104	29.65	29.35	-27.7	34,461	-0.08%	大賣/
2023/07/28	23	28.53	28	28.55	28.60	-5	32,833	-0.02%
2023/07/27	6	28.05	13.2	28.01	28.20	-7.2	32,458	-0.02%
2023/07/26	9.2	26.84	1	27.00	26.80	8.2	32,390	0.03%
2023/07/25	6	27.28	4	27.30	27.15	2	33,063	0.01%
2023/07/24	7.1	27.33	9	27.35	27.25	-1.9	33,406	-0.01%
2023/07/21	17	27.12	10	27.31	27.45	7	33,577	0.02%
2023/07/20	5	27.79	0	0.00	27.80	5	33,311	0.02%
2023/07/19	2	27.98	52	27.86	27.95	-50	33,387	-0.15%
2023/07/18	8.2	28.43	4	28.33	28.25	4.2	33,488	0.01%
2023/07/17	20	28.66	46	28.91	28.80	-26	33,443	-0.08%
2023/07/14	5.5	28.47	9	28.44	28.35	-3.5	33,112	-0.01%
2023/07/13	85.1	28.95	92	28.94	28.60	-6.9	33,055	-0.02%
2023/07/12	19	28.00	7.9	28.16	27.90	11.2	32,088	0.03%
2023/07/11	6	27.38	12	27.40	27.50	-6	31,809	-0.02%
2023/07/10	9	26.71	13	26.89	26.70	-4	32,066	-0.01%
2023/07/07	55.4	26.62	20	26.60	26.40	35.4	32,406	0.11%
2023/07/06	4.2	27.26	0.1	27.25	27.25	4.1	33,017	0.01%
2023/07/05	6.1	27.46	1	27.60	27.45	5.1	33,954	0.02%
2023/07/04	10.1	27.45	6	27.46	27.50	4.1	34,773	0.01%
2023/07/03	10.2	27.58	7	27.61	27.40	3.2	35,689	0.01%
2023/06/30	44.5	27.48	20.5	27.73	27.45	24	37,717	0.06%
2023/06/29	51.1	28.61	101	28.99	28.50	-49.9	37,664	-0.13%	大賣/
2023/06/28	21	27.20	141	27.15	27.20	-120	36,252	-0.33%	大賣/鉅額交易
2023/06/27	98.6	26.88	0.2	26.95	26.95	98.4	36,243	0.27%
2023/06/26	36	27.82	12.2	28.00	28.00	23.8	35,959	0.07%
2023/06/21	20.1	28.47	12	28.87	28.95	8.1	36,302	0.02%
2023/06/20	2	28.75	20	28.89	28.85	-18	35,895	-0.05%
2023/06/19	21	28.65	8	28.75	28.55	13	35,826	0.04%
2023/06/16	9	28.78	137.1	28.80	29.20	-128.1	35,664	-0.36%	大賣/鉅額交易
2023/06/15	43	29.30	31	29.49	29.10	12	35,434	0.03%
2023/06/14	29	28.91	33	29.27	29.25	-4	35,395	-0.01%
2023/06/13	20	29.06	19	29.13	28.95	1	35,053	0.00%
2023/06/12	10	28.64	18	28.65	28.60	-8	34,595	-0.02%
2023/06/09	17	28.00	22	27.87	28.10	-5	34,330	-0.01%
2023/06/08	53	27.50	27	27.27	27.20	26	34,230	0.08%
2023/06/07	19	28.73	9	28.46	28.60	10	34,107	0.03%
2023/06/06	18	28.86	11.2	28.69	28.70	6.8	34,479	0.02%
2023/06/05	49	28.49	15	28.37	28.15	34	34,492	0.10%
2023/06/02	95	28.19	68.4	28.06	28.50	26.6	34,432	0.08%
2023/06/01	11	26.44	2.2	26.51	26.60	8.8	33,801	0.03%
2023/05/31	24	26.92	57	26.77	26.65	-33	36,137	-0.09%
2023/05/30	11	26.52	197.5	26.43	26.70	-186.5	37,493	-0.50%	大賣/鉅額交易
2023/05/29	3	27.02	42	26.83	26.90	-39	37,521	-0.10%
2023/05/26	6	26.18	4	26.13	26.05	2	36,765	0.01%
2023/05/25	50	26.26	6	26.20	26.05	44	36,848	0.12%
2023/05/24	4	25.80	4.4	25.99	26.00	-0.4	36,810	0.00%
2023/05/23	14	25.80	6	25.63	25.50	8	36,892	0.02%
2023/05/22	6	26.15	19	26.31	25.80	-13	37,053	-0.04%
2023/05/19	25	25.82	22	26.04	26.00	3	36,978	0.01%
2023/05/18	17	25.42	54.2	25.42	25.80	-37.2	37,021	-0.10%
2023/05/17	0	0.00	4.3	24.64	24.65	-4.3	36,565	-0.01%
2023/05/16	15	24.19	26	24.15	24.10	-11	36,404	-0.03%
2023/05/15	22	23.41	20	23.60	23.50	2	36,374	0.01%
2023/05/12	46	24.03	11	23.88	23.90	35	36,677	0.10%
2023/05/11	46	24.03	11	23.88	23.75	35	37,308	0.09%
2023/05/10	21	24.07	13	24.20	24.25	8	37,511	0.02%
2023/05/09	7	24.47	5	24.53	24.50	2	37,581	0.01%
2023/05/08	5	24.66	1	24.70	24.50	4	37,768	0.01%
2023/05/05	16.6	24.56	4	24.68	24.65	12.6	38,000	0.03%
2023/05/04	25	25.26	3	25.03	25.05	22	39,057	0.06%
2023/05/03	3	25.22	3	25.22	25.25	0	39,361	0.00%
2023/05/02	13	25.47	6	25.62	25.55	7	39,312	0.02%
2023/04/28	90	25.95	31.6	26.05	25.95	58.4	39,329	0.15%
2023/04/27	26.2	25.16	31	25.43	25.50	-4.8	38,499	-0.01%
2023/04/26	1	24.55	4	24.70	24.75	-3	38,072	-0.01%
2023/04/25	27	24.78	48	24.57	24.60	-21	37,845	-0.06%
2023/04/24	3	25.35	8	25.35	25.25	-5	37,532	-0.01%
2023/04/21	11	25.24	3	25.25	25.05	8	37,425	0.02%
2023/04/20	16.2	25.56	3	25.43	25.50	13.2	37,450	0.04%
2023/04/19	12.2	26.06	10	25.93	25.80	2.2	37,344	0.01%
2023/04/18	36.2	26.26	15	26.14	26.00	21.2	37,211	0.06%
2023/04/17	13	26.28	23	26.32	26.55	-10	37,212	-0.03%
2023/04/14	20.2	26.22	65	26.11	26.25	-44.8	36,996	-0.12%
2023/04/13	41.2	26.54	16	26.58	26.40	25.2	36,677	0.07%
2023/04/12	37	26.75	30	26.86	26.90	7	36,220	0.02%
2023/04/11	38	27.12	27	27.11	26.90	11	35,781	0.03%
2023/04/10	44	26.33	25	26.49	26.40	19	34,818	0.05%
2023/04/07	44.6	26.41	40	26.60	26.50	4.6	33,724	0.01%
2023/04/06	53	25.78	7	25.79	25.60	46	32,709	0.14%
2023/03/31	104	26.54	99	26.77	26.50	5	31,690	0.02%	大買/
2023/03/30	71	25.34	71	25.42	25.25	0	29,508	0.00%
2023/03/29	27	24.65	11	24.65	24.50	16	28,743	0.06%
2023/03/28	6	24.89	21	24.82	24.65	-15	28,770	-0.05%
2023/03/27	31.1	25.38	153	25.41	25.10	-121.9	28,641	-0.43%	大賣/鉅額交易
2023/03/24	23	25.39	35	25.48	25.55	-12	28,218	-0.04%
2023/03/23	5	24.69	9	24.64	24.70	-4	27,063	-0.01%
2023/03/22	13	24.60	8	24.72	24.50	5	27,132	0.02%
2023/03/21	43	24.70	15	24.58	24.60	28	27,100	0.10%
2023/03/20	12	24.39	3	24.33	24.40	9	26,812	0.03%
2023/03/17	343	24.10	1.4	24.16	23.90	341.6	26,712	1.28%	大買/鉅額交易
2023/03/16	0	0.00	1	23.85	24.00	-1	26,592	0.00%
2023/03/15	4	23.98	2	24.08	23.95	2	26,619	0.01%
2023/03/14	13	24.13	4	24.20	23.85	9	26,782	0.03%
2023/03/13	15	24.17	5	24.36	24.45	10	26,642	0.04%
2023/03/10	24	24.37	39	24.11	24.10	-15	26,376	-0.06%
2023/03/09	29	25.34	21	25.41	25.10	8	26,066	0.03%
2023/03/08	11	24.98	2	24.85	25.10	9	25,647	0.04%
2023/03/07	44.1	24.80	7	24.82	24.90	37.1	25,294	0.15%
2023/03/06	53.2	25.39	104	25.47	25.15	-50.8	24,739	-0.21%	大賣/
2023/03/03	147	25.16	140.5	25.08	25.60	6.5	23,658	0.03%	大買/大賣/
2023/03/02	49	24.07	45	23.94	24.00	4	21,123	0.02%
2023/03/01	17	22.49	2	22.60	22.50	15	19,232	0.08%
2023/02/24	1	23.05	1	23.25	23.05	0	18,895	0.00%
2023/02/23	12	23.20	0	0.00	23.05	12	18,644	0.06%
2023/02/22	18	23.25	2	23.25	23.05	16	18,640	0.09%
2023/02/21	24	23.77	19	23.87	23.65	5	18,479	0.03%
2023/02/20	57	23.74	13	23.57	23.85	44	18,422	0.24%
2023/02/17	24	23.25	26	23.35	23.15	-2	18,149	-0.01%
2023/02/16	47	22.83	66	23.26	23.40	-19	18,056	-0.11%
2023/02/15	6	22.47	1	22.40	22.35	5	17,981	0.03%
2023/02/14	1	22.55	7	22.54	22.50	-6	17,859	-0.03%
2023/02/13	2	22.28	3	22.32	22.35	-1	17,952	-0.01%
2023/02/10	2	22.58	2	22.48	22.35	0	17,974	0.00%
2023/02/09	19	22.98	7	23.01	22.90	12	17,722	0.07%
2023/02/08	1	22.45	6	22.80	22.70	-5	17,056	-0.03%
2023/02/07	3	22.18	4	22.24	22.20	-1	16,739	-0.01%
2023/02/06	6	22.65	5	22.70	22.50	1	16,463	0.01%
2023/02/03	1	23.60	104	23.30	23.25	-103	16,174	-0.64%	大賣/鉅額交易
2023/02/02	26.2	23.20	45	23.13	23.60	-18.8	15,797	-0.12%
2023/02/01	30	21.87	48	21.86	22.10	-18	14,453	-0.12%
2023/01/31	5	21.64	25	21.69	21.55	-20	14,069	-0.14%
2023/01/30	5	21.63	9	21.79	21.80	-4	14,075	-0.03%
2023/01/17	2	20.80	3	20.95	21.00	-1	13,801	-0.01%
2023/01/16	2	20.80	0	0.00	20.80	2	13,875	0.01%
2023/01/13	2	20.70	2	20.80	20.70	0	13,917	0.00%
2023/01/12	1	20.80	0	0.00	20.85	1	14,197	0.01%
2023/01/10	1	20.90	6.3	20.89	20.90	-5.3	14,581	-0.04%
2023/01/06	5	20.00	3	20.10	20.20	2	14,411	0.01%
2023/01/05	9	20.23	32	20.35	20.00	-23	14,575	-0.16%
2023/01/04	2	19.80	0	0.00	19.75	2	14,496	0.01%
2023/01/03	7	19.51	0	0.00	19.75	7	14,663	0.05%
2022/12/30	10	19.60	0	0.00	19.60	10	14,699	0.07%
2022/12/29	7	19.36	0	0.00	19.45	7	14,794	0.05%
2022/12/28	8.1	19.53	5	19.46	19.45	3.1	14,971	0.02%
2022/12/27	1	20.10	25	20.07	20.05	-24	14,903	-0.16%
2022/12/23	17	19.90	0	0.00	20.10	17	15,178	0.11%
2022/12/22	0	0.00	2	20.25	20.30	-2	15,522	-0.01%
2022/12/21	3	20.10	1	20.10	20.05	2	15,730	0.01%
2022/12/20	0	20.75	0	0.00	20.35	0	15,743	0.00%
2022/12/19	10	20.65	2	21.00	21.00	8	15,794	0.05%
2022/12/16	0	0.00	0.3	20.85	20.85	-0.3	15,758	0.00%
2022/12/15	0	0.00	31	21.15	21.10	-31	15,653	-0.20%
2022/12/14	1	21.15	22	21.15	21.15	-21	15,667	-0.13%
2022/12/13	30	20.90	30	20.70	20.65	0	15,561	0.00%
2022/12/12	10	20.85	0	0.00	20.95	10	15,446	0.06%
2022/12/09	9.1	20.93	0	0.00	20.70	9.1	15,618	0.06%
2022/12/08	25	20.74	4	20.85	20.80	21	15,538	0.14%
2022/12/07	15	21.10	2	21.05	21.10	13	15,446	0.08%
2022/12/06	19	21.57	3	21.20	21.20	16	15,257	0.10%
2022/12/05	2	22.25	8	22.22	22.10	-6	15,022	-0.04%
2022/12/02	7.2	21.93	5	22.00	22.00	2.2	15,010	0.01%
2022/12/01	49	22.01	4	21.90	21.95	45	14,913	0.30%
2022/11/30	2	21.28	0	0.00	21.20	2	14,572	0.01%
2022/11/29	2	21.05	0	0.00	21.25	2	14,392	0.01%
2022/11/28	0	0.00	1	21.40	21.35	-1	14,389	-0.01%
2022/11/25	1	21.80	11	21.80	21.65	-10	14,440	-0.07%
2022/11/24	0	0.00	13	21.82	21.90	-13	14,468	-0.09%
2022/11/23	20	21.63	10	21.55	21.55	10	14,503	0.07%
2022/11/22	15	21.27	24	21.39	21.50	-9	14,632	-0.06%
2022/11/21	4	21.59	0	0.00	21.45	4	14,712	0.03%
2022/11/18	12	21.98	16	22.14	21.90	-4	14,682	-0.03%
2022/11/17	59	21.72	33	21.86	21.85	26	14,559	0.18%
2022/11/16	37	22.52	9	22.27	22.30	28	14,310	0.20%
2022/11/15	39	22.02	35.2	22.03	22.10	3.8	14,006	0.03%
2022/11/14	13.1	21.52	7	21.64	21.75	6.1	13,875	0.04%
2022/11/11	49	22.01	34.3	21.99	21.85	14.7	13,581	0.11%
2022/11/10	1.2	21.08	8	21.01	21.10	-6.8	13,069	-0.05%
2022/11/09	0.4	20.65	21	20.83	21.00	-20.6	13,083	-0.16%
2022/11/08	23.2	20.63	6	20.53	20.40	17.2	12,963	0.13%
2022/11/07	34.2	20.41	41	20.60	20.55	-6.8	12,959	-0.05%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/03	3.4	19.96	1	19.80	20.15	2.4	13,292	0.02%
2022/11/02	0.3	20.05	6	20.10	20.10	-5.7	13,787	-0.04%
2022/11/01	0	0.00	3	19.82	19.85	-3	13,974	-0.02%
2022/10/31	1	19.70	1	19.70	19.50	0	14,298	0.00%
2022/10/28	3	19.38	5	19.60	19.20	-2	14,284	-0.01%
2022/10/27	0	0.00	6	19.78	19.80	-6	14,277	-0.04%
2022/10/26	17.1	19.37	10	19.75	19.35	7.1	14,354	0.05%
2022/10/25	10	20.08	3	20.15	19.85	7	14,247	0.05%
2022/10/24	2	20.58	4	20.70	20.30	-2	14,248	-0.01%
2022/10/21	1	20.40	0	0.00	20.05	1	14,223	0.01%
2022/10/20	9	19.71	11	20.10	20.50	-2	14,414	-0.01%
2022/10/19	6	20.39	4	20.38	20.25	2	14,264	0.01%
2022/10/18	3	20.17	19	20.42	20.80	-16	14,198	-0.11%
2022/10/17	2	19.10	6	19.65	19.90	-4	14,210	-0.03%
2022/10/14	1	19.10	17	19.40	19.55	-16	14,263	-0.11%
2022/10/13	26	18.76	22	19.02	18.55	4	14,367	0.03%
2022/10/12	3	19.25	4	19.46	19.50	-1	14,378	-0.01%
2022/10/11	9	19.27	0	0.00	19.00	9	14,491	0.06%
2022/10/07	10	20.14	0	0.00	20.20	10	14,475	0.07%
2022/10/06	4	20.31	0	0.00	20.45	4	14,657	0.03%
2022/10/05	5	20.66	24	20.46	20.60	-19	14,834	-0.13%
2022/10/04	20	20.20	9	20.27	20.45	11	14,847	0.07%
2022/10/03	3	19.38	0.3	19.70	19.70	2.8	14,893	0.02%
2022/09/30	2	19.30	341	19.60	19.75	-339	15,255	-2.22%	大賣/鉅額交易
2022/09/29	6	19.08	5	19.35	19.35	1	15,686	0.01%
2022/09/28	13	18.78	5	18.90	18.60	8	16,083	0.05%
2022/09/27	1	19.25	11	19.09	19.50	-10	16,676	-0.06%
2022/09/26	29.1	19.12	21	19.88	19.10	8.1	17,156	0.05%
2022/09/23	1	20.10	21	20.23	20.10	-20	17,836	-0.11%
2022/09/22	22	20.14	10	20.20	20.15	12	18,507	0.06%
2022/09/21	2	20.38	11	20.45	20.35	-9	18,547	-0.05%
2022/09/20	6	20.45	5	20.55	20.50	1	18,615	0.01%
2022/09/19	7	20.59	1	20.65	20.55	6	18,690	0.03%
2022/09/16	14	20.78	0	0.00	20.70	14	18,832	0.07%
2022/09/15	1	21.35	0	0.00	21.30	1	18,915	0.01%
2022/09/14	3	21.05	0	0.00	21.25	3	19,166	0.02%
2022/09/13	0	0.00	8	21.74	21.55	-8	19,318	-0.04%
2022/09/12	1	21.60	1	21.65	21.60	0	19,600	0.00%
2022/09/08	0	0.00	10	20.99	21.20	-10	19,905	-0.05%
2022/09/07	10	20.50	1	20.70	20.40	9	20,151	0.04%
2022/09/06	13	20.57	6	20.65	20.50	7	20,351	0.03%
2022/09/02	3	21.42	2	21.75	21.20	1	20,654	0.00%
2022/09/01	13	21.78	3	21.75	21.70	10	20,813	0.05%
2022/08/30	5	21.74	3	21.85	21.85	2	20,802	0.01%
2022/08/29	13	21.78	0	0.00	21.75	13	20,824	0.06%
2022/08/26	6	22.71	36	22.70	22.60	-30	20,877	-0.14%
2022/08/25	0	0.00	1.1	22.24	22.35	-1.1	20,911	-0.01%
2022/08/24	2	21.78	0	0.00	21.75	2	20,984	0.01%
2022/08/22	12	22.35	1	22.45	22.25	11	21,376	0.05%
2022/08/19	24	22.84	19	22.71	22.75	5	21,398	0.02%
2022/08/18	0	0.00	40	22.30	22.35	-40	21,426	-0.19%
2022/08/17	0	0.00	3.3	22.36	22.45	-3.3	21,656	-0.02%
2022/08/16	3.1	22.25	10	22.50	22.20	-7	21,834	-0.03%
2022/08/15	33	22.19	9	22.39	22.45	24	21,950	0.11%
2022/08/12	2	21.80	2	21.65	21.80	0	22,119	0.00%
2022/08/11	14	21.30	5	21.27	21.30	9	22,482	0.04%
2022/08/10	15	20.86	5	20.86	20.75	10	23,100	0.04%
2022/08/09	19	21.42	22	21.40	21.45	-3	23,020	-0.01%
2022/08/08	8	22.46	3	22.48	22.45	5	22,910	0.02%
2022/08/05	23	23.08	22	23.10	23.10	1	22,899	0.00%
2022/08/04	11	22.31	5	22.25	22.25	6	22,827	0.03%
2022/08/03	1	22.40	2.2	22.20	22.30	-1.2	22,937	-0.01%
2022/08/02	2	22.13	1	22.10	22.15	1	23,190	0.00%
2022/07/29	1	23.10	2	22.98	23.15	-1	23,497	0.00%
2022/07/28	0	0.00	1	22.75	22.70	-1	23,919	0.00%
2022/07/27	11	22.81	15	22.97	22.85	-4	24,126	-0.02%
2022/07/26	13	22.58	1	22.60	22.55	12	23,971	0.05%
2022/07/25	2	22.95	2	23.25	22.95	0	24,109	0.00%
2022/07/22	10	22.91	11	23.00	23.25	-1	24,257	0.00%
2022/07/21	3	22.62	5	22.62	22.90	-2	24,402	-0.01%
2022/07/20	9	22.42	3	22.32	22.25	6	24,380	0.02%
2022/07/19	3	21.85	18	21.88	21.95	-15	24,500	-0.06%
2022/07/18	3	21.52	20	21.70	21.55	-17	24,747	-0.07%
2022/07/15	1	20.85	2	21.15	21.20	-1	24,976	0.00%
2022/07/14	4	20.64	2	20.90	21.00	2	25,457	0.01%
2022/07/13	15	20.58	13	20.59	20.55	2	25,571	0.01%
2022/07/12	12	19.78	6	19.65	19.70	6	25,625	0.02%
2022/07/11	2	20.38	1	20.45	20.40	1	26,072	0.00%
2022/07/08	36.4	19.80	19	20.03	20.25	17.4	27,122	0.06%
2022/07/07	61	19.35	19	19.52	19.75	42	27,313	0.15%
2022/07/06	29.1	18.96	6	19.24	18.70	23.1	28,086	0.08%
2022/07/05	11	19.71	25.2	19.57	19.60	-14.2	27,795	-0.05%
2022/07/04	5	20.03	19	20.04	20.05	-14	27,389	-0.05%
2022/07/01	13.2	20.80	20	20.61	20.05	-6.8	27,755	-0.02%
2022/06/30	17.1	21.76	11	22.60	21.70	6.1	28,309	0.02%
2022/06/29	1	23.15	0	0.00	23.15	1	28,995	0.00%
2022/06/28	1	23.25	0	0.00	23.20	1	29,393	0.00%
2022/06/27	9	23.74	2	23.70	23.75	7	29,670	0.02%
2022/06/24	2	23.40	0	0.00	23.05	2	29,930	0.01%
2022/06/23	7	23.00	4	23.18	23.00	3	30,180	0.01%
2022/06/22	17.1	23.11	2	23.30	22.80	15.1	30,874	0.05%
2022/06/21	7	24.10	23	23.87	24.30	-16	33,231	-0.05%
2022/06/20	22	24.10	12	23.86	23.65	10	33,993	0.03%
2022/06/17	19.1	24.57	14	24.76	24.75	5.1	34,037	0.01%
2022/06/16	10	25.92	0	0.00	25.45	10	34,144	0.03%
2022/06/15	5.3	27.03	3	27.05	26.85	2.3	35,147	0.01%
2022/06/14	10	26.90	4	26.96	27.20	6	36,003	0.02%
2022/06/13	16.2	26.93	0	0.00	26.75	16.2	36,128	0.04%
2022/06/10	14.1	27.95	1	28.15	27.85	13.1	36,049	0.04%
2022/06/09	1	28.50	5	28.54	28.50	-4	36,060	-0.01%
2022/06/08	3	28.92	3	28.85	28.80	0	36,384	0.00%
2022/06/07	0	0.00	0.1	29.00	29.00	-0.1	36,738	0.00%
2022/06/06	6.1	28.91	5	29.10	29.10	1.1	36,869	0.00%
2022/06/02	5	28.88	7	29.00	28.90	-2	37,105	-0.01%
2022/06/01	4	29.13	11	29.14	28.95	-7	37,367	-0.02%
2022/05/31	0	0.00	10	29.23	29.30	-10	37,476	-0.03%
2022/05/30	15	29.01	22.4	28.94	29.10	-7.4	37,692	-0.02%
2022/05/27	16.1	28.50	5	28.58	28.50	11.1	37,660	0.03%
2022/05/26	61	28.54	54.2	28.37	28.25	6.8	37,993	0.02%
2022/05/25	2.1	28.36	11	28.51	28.50	-8.9	38,292	-0.02%
2022/05/24	63.2	28.38	12	28.40	28.25	51.2	38,992	0.13%
2022/05/23	15.1	28.84	48	28.52	28.70	-32.9	39,584	-0.08%
2022/05/20	5.1	29.11	21	29.00	28.95	-15.9	40,397	-0.04%
2022/05/19	11.2	28.65	58	28.99	29.30	-46.8	41,439	-0.11%
2022/05/18	20	29.09	43	29.12	29.20	-23	43,499	-0.05%
2022/05/17	10	28.41	16	28.39	28.45	-6	46,659	-0.01%
2022/05/16	33	27.99	43	28.20	27.90	-10	47,921	-0.02%
2022/05/13	3	27.47	1	27.80	27.80	2	47,988	0.00%
2022/05/12	10	27.38	10	27.60	27.25	0	49,039	0.00%
2022/05/11	5	27.54	2	27.55	27.60	3	49,354	0.01%
2022/05/10	10	27.28	1	27.50	27.60	9	50,615	0.02%
2022/05/09	5	27.25	0	0.00	27.20	5	51,111	0.01%
2022/05/06	17.1	27.75	25	27.88	27.85	-8	51,949	-0.02%
2022/05/05	60	27.90	10	28.11	28.25	50	51,793	0.10%
2022/05/04	4	27.25	6	27.02	27.25	-2	51,598	0.00%
2022/05/03	1	27.45	2	27.35	27.35	-1	51,527	0.00%
2022/04/29	26.1	27.59	28	27.28	27.25	-1.9	51,605	0.00%
2022/04/28	3	26.58	7	26.79	27.05	-4	51,541	-0.01%
2022/04/27	29.1	25.90	11.5	26.21	26.45	17.6	51,400	0.03%
2022/04/26	5	27.02	1	27.00	26.95	4	51,148	0.01%
2022/04/25	6	27.00	5	27.18	27.00	1	51,359	0.00%
2022/04/22	8	28.05	3	28.15	28.10	5	51,204	0.01%
2022/04/21	8	28.09	6	28.08	28.50	2	51,104	0.00%
2022/04/20	16.2	27.95	6	28.02	28.25	10.2	50,710	0.02%
2022/04/19	2	27.68	25	27.55	27.40	-23	50,513	-0.05%
2022/04/18	9	27.08	3	27.13	27.25	6	50,512	0.01%
2022/04/15	13.2	27.03	6	26.93	27.00	7.2	50,447	0.01%
2022/04/14	64.2	27.44	5	27.67	27.30	59.2	50,218	0.12%
2022/04/13	21	28.13	5	28.21	28.45	16	49,642	0.03%
2022/04/12	36.2	27.40	26	27.45	27.45	10.2	49,720	0.02%
2022/04/11	19.1	28.30	5	28.03	28.10	14.1	49,006	0.03%
2022/04/08	15.5	28.73	7.3	28.82	28.60	8.2	50,430	0.02%
2022/04/07	25	29.17	8	28.86	28.60	17	53,747	0.03%
2022/04/06	46.1	29.09	16	29.32	29.20	30.1	52,907	0.06%
2022/04/01	52.4	30.04	10.2	30.14	30.05	42.2	51,711	0.08%
2022/03/31	23	31.51	12	31.20	31.20	11	50,640	0.02%
2022/03/30	6	31.80	13	32.02	31.60	-7	50,859	-0.01%
2022/03/29	31	31.95	25	31.90	31.85	6	50,742	0.01%
2022/03/28	42.2	31.54	13	31.50	31.55	29.2	51,212	0.06%
2022/03/25	26	31.82	65	31.77	32.05	-39	51,462	-0.08%
2022/03/24	135.6	32.43	48	32.15	32.20	87.6	50,624	0.17%	大買/
2022/03/23	45	35.01	30	35.17	34.90	15	48,123	0.03%
2022/03/22	10	34.29	6	34.80	34.30	4	47,427	0.01%
2022/03/21	14	35.26	7.1	35.01	34.95	6.9	47,303	0.01%
2022/03/18	24	35.60	81	35.62	35.50	-57	47,163	-0.12%
2022/03/17	36	34.72	96	34.61	34.90	-60	45,975	-0.13%
2022/03/16	3	33.15	7	32.94	32.65	-4	45,193	-0.01%
2022/03/15	10	33.31	42	33.55	33.25	-32	45,138	-0.07%
2022/03/14	8	33.93	6	34.06	34.20	2	45,339	0.00%
2022/03/11	23	33.27	6	33.66	33.65	17	45,695	0.04%
2022/03/10	17	33.31	23	33.22	33.30	-6	46,025	-0.01%
2022/03/09	3	31.82	5	31.80	31.75	-2	46,287	0.00%
2022/03/08	71.7	32.29	96	31.72	31.30	-24.3	47,557	-0.05%
2022/03/07	58	32.19	58	32.41	32.35	0	48,247	0.00%
2022/03/04	65	34.03	35.1	33.93	33.85	29.9	49,923	0.06%
2022/03/03	32	34.47	24.2	34.66	34.50	7.8	50,389	0.02%
2022/03/02	4	33.86	11.1	33.57	33.75	-7.1	50,736	-0.01%
2022/03/01	6	33.97	65	33.77	34.00	-59	51,017	-0.12%
2022/02/25	99	33.32	42	33.15	33.00	57	51,223	0.11%
2022/02/24	59.2	33.32	58	32.98	32.80	1.2	52,171	0.00%
2022/02/23	11	34.64	12	34.79	34.80	-1	53,469	0.00%
2022/02/22	10	33.87	69	33.93	34.15	-59	53,294	-0.11%
2022/02/21	74	34.73	23.4	34.88	34.75	50.6	52,821	0.10%
2022/02/18	116.1	35.79	140.3	35.82	35.95	-24.2	52,485	-0.05%	大買/大賣/
2022/02/17	125	35.10	205.1	35.38	35.00	-80.1	50,827	-0.16%	大買/大賣/
2022/02/16	34.1	33.55	96.2	33.65	33.85	-62.1	47,874	-0.13%
2022/02/15	87	32.39	144.1	32.26	32.15	-57.1	47,738	-0.12%	大賣/
2022/02/14	46	31.58	18	31.90	32.10	28	47,930	0.06%
2022/02/11	16.5	33.25	19	33.16	33.10	-2.5	47,223	-0.01%
2022/02/10	24.5	33.29	64.5	33.33	33.30	-40	47,156	-0.08%
2022/02/09	7	32.47	46	32.55	32.55	-39	46,154	-0.08%
2022/02/08	13	31.76	46	31.84	31.85	-33	45,717	-0.07%
2022/02/07	13	30.12	3	30.17	30.40	10	45,247	0.02%
2022/01/26	12	30.12	12	30.05	29.95	0	45,712	0.00%
2022/01/25	2	29.65	3	29.75	29.60	-1	45,967	0.00%
2022/01/24	4.2	29.44	3	29.47	29.50	1.2	45,987	0.00%
2022/01/21	4.4	30.09	0	0.00	30.00	4.4	46,215	0.01%
2022/01/20	2	30.30	1	30.50	30.75	1	46,435	0.00%
2022/01/19	2	30.40	62	30.45	30.45	-60	46,717	-0.13%
2022/01/18	5	30.83	3	30.60	30.45	2	47,063	0.00%
2022/01/17	1	30.10	8	30.45	30.60	-7	46,903	-0.01%
2022/01/14	8	29.60	22	29.60	29.70	-14	47,055	-0.03%
2022/01/13	9	30.18	3.5	30.18	30.10	5.5	47,091	0.01%
2022/01/12	18.4	29.91	4	29.95	30.10	14.4	47,456	0.03%
2022/01/11	44.2	30.23	6	30.13	30.00	38.2	48,247	0.08%
2022/01/10	17	30.57	0	0.00	30.65	17	48,126	0.04%
2022/01/07	11	30.71	3	30.30	30.30	8	48,287	0.02%
2022/01/06	18	30.65	7	30.75	30.65	11	48,462	0.02%
2022/01/05	24.1	31.52	7	31.74	31.30	17.1	48,474	0.04%
2022/01/04	72.4	31.98	92	31.74	31.70	-19.6	48,117	-0.04%
2022/01/03	38.9	32.45	74	32.77	32.10	-35.1	47,745	-0.07%
2021/12/30	49.3	33.04	197	32.87	34.00	-147.7	46,047	-0.32%	大賣/鉅額交易
2021/12/29	4.1	31.72	11	31.65	31.65	-6.9	42,679	-0.02%
2021/12/28	6	31.68	8	31.71	31.60	-2	42,969	0.00%
2021/12/27	50	31.55	12	31.43	31.40	38	43,163	0.09%
2021/12/24	29	31.98	55	31.92	31.65	-26	43,390	-0.06%
2021/12/23	10	31.45	13	31.53	31.45	-3	43,117	-0.01%
2021/12/22	44	31.82	50	31.73	31.25	-6	43,472	-0.01%
2021/12/21	52	31.35	40	31.31	30.95	12	42,827	0.03%
2021/12/20	2	30.95	11	30.75	30.55	-9	42,493	-0.02%
2021/12/17	72	30.74	0	0.00	30.55	72	42,624	0.17%
2021/12/16	7	30.96	4	31.06	30.80	3	42,963	0.01%
2021/12/15	5	30.66	4.1	30.44	30.75	0.9	43,444	0.00%
2021/12/14	9	30.04	3	29.97	29.90	6	44,350	0.01%
2021/12/13	24	30.99	2.3	31.06	30.70	21.7	44,148	0.05%
2021/12/10	16	30.94	5	30.91	30.90	11	44,195	0.02%
2021/12/09	14	31.47	13	31.65	31.40	1	44,133	0.00%
2021/12/08	13	31.73	30	31.86	31.45	-17	44,100	-0.04%
2021/12/07	13	31.51	11.1	31.53	31.50	1.9	44,127	0.00%
2021/12/06	60	31.83	23	31.91	31.90	37	43,907	0.08%
2021/12/03	23	32.28	43.1	32.44	32.60	-20.1	43,953	-0.05%
2021/12/02	47	32.53	67	32.55	31.75	-20	43,613	-0.05%
2021/12/01	51	32.26	36	32.36	32.40	15	43,114	0.03%
2021/11/30	79.3	32.27	128.2	32.29	32.05	-48.9	43,219	-0.11%	大賣/
2021/11/29	22	30.50	22	30.44	30.90	0	41,872	0.00%
2021/11/26	11	30.63	33	30.58	30.15	-22	42,105	-0.05%
2021/11/25	7	31.23	286	31.41	31.15	-279	41,665	-0.67%	大賣/鉅額交易
2021/11/24	15	30.81	43	31.20	31.25	-28	41,494	-0.07%
2021/11/23	42.1	31.65	381	31.34	31.30	-338.9	41,265	-0.82%	大賣/鉅額交易
2021/11/22	323.1	31.32	269.1	31.52	31.75	54	40,414	0.13%	大買/大賣/
2021/11/19	19	30.02	48	30.01	29.70	-29	38,656	-0.08%
2021/11/18	14	30.41	34	30.57	30.55	-20	38,574	-0.05%
2021/11/17	19.1	30.70	4	30.50	30.30	15.1	38,480	0.04%
2021/11/16	31.1	30.47	58.7	30.58	30.60	-27.6	38,004	-0.07%
2021/11/15	605.4	30.34	25.2	30.19	30.15	580.2	37,805	1.53%	大買/鉅額交易
2021/11/12	27	29.54	73.9	29.48	29.35	-46.9	37,740	-0.12%
2021/11/11	16	28.37	19	28.47	28.35	-3	37,226	-0.01%
2021/11/10	5	28.21	9	28.23	28.35	-4	37,985	-0.01%
2021/11/09	9	28.01	11	28.01	28.15	-2	39,953	0.00%
2021/11/08	9	27.33	26	27.40	27.35	-17	41,429	-0.04%
2021/11/05	28	27.00	19	26.93	26.85	9	43,345	0.02%
2021/11/04	53	26.74	30	26.55	26.55	23	43,762	0.05%
2021/11/03	23	27.05	31	26.99	27.25	-8	44,168	-0.02%
2021/11/02	32	26.76	16	27.02	26.20	16	45,745	0.03%
2021/11/01	6	26.43	1	26.40	26.35	5	47,388	0.01%
2021/10/29	8.2	26.39	12	26.43	26.30	-3.9	49,066	-0.01%
2021/10/28	27	26.28	14	26.29	26.15	13	50,575	0.03%
2021/10/27	48	25.68	43	25.86	26.15	5	52,444	0.01%
2021/10/26	41	26.12	15	26.07	26.10	26	54,632	0.05%
2021/10/25	32	25.67	39	25.21	25.70	-7	54,687	-0.01%
2021/10/22	25	25.10	13.5	25.16	25.10	11.5	56,056	0.02%
2021/10/21	6	25.33	18	25.23	25.00	-12	56,402	-0.02%
2021/10/20	17	24.88	17.8	24.80	24.90	-0.8	56,960	0.00%
2021/10/19	170	24.29	169	24.63	24.70	1	57,574	0.00%	大買/大賣/
2021/10/18	3	25.47	1	25.90	25.50	2	57,499	0.00%
2021/10/15	54	25.82	59.3	25.58	25.75	-5.3	58,543	-0.01%
2021/10/14	5	24.92	23	24.87	25.20	-18	59,292	-0.03%
2021/10/13	12.2	24.04	26	24.33	24.00	-13.8	60,366	-0.02%
2021/10/12	4	25.15	15	25.03	25.05	-11	60,742	-0.02%
2021/10/08	34	25.71	13	26.00	25.55	21	61,887	0.03%
2021/10/07	3	25.35	17	25.46	25.50	-14	66,391	-0.02%
2021/10/06	25.1	25.09	5	24.71	24.75	20.1	74,612	0.03%
2021/10/05	4	24.81	14	25.55	25.70	-10	75,870	-0.01%
2021/10/04	12	25.13	13	25.71	25.05	-1	78,635	0.00%
2021/10/01	21	25.68	10.5	25.65	25.60	10.5	79,199	0.01%
2021/09/30	13	26.67	11.2	26.66	26.50	1.8	79,468	0.00%
2021/09/29	33.1	26.30	2	26.30	26.25	31.1	79,674	0.04%
2021/09/28	15.1	27.15	2	27.23	27.15	13.1	80,461	0.02%
2021/09/27	23	27.60	17	27.62	27.65	6	81,549	0.01%
2021/09/24	18	27.23	31.9	27.15	27.35	-13.9	82,123	-0.02%
2021/09/23	8.6	26.94	0	0.00	26.95	8.6	82,727	0.01%
2021/09/22	8.2	26.90	6	26.99	27.35	2.2	83,468	0.00%
2021/09/17	83.3	27.81	45.7	27.95	27.70	37.6	84,079	0.04%
2021/09/16	7	28.75	2	28.85	28.70	5	87,496	0.01%
2021/09/15	13	28.95	24	28.95	28.90	-11	89,938	-0.01%
2021/09/14	9	29.69	7	29.71	29.40	2	90,964	0.00%
2021/09/13	21	29.92	3.3	29.92	29.70	17.8	91,629	0.02%
2021/09/10	11.2	29.83	7.1	30.04	30.10	4.1	92,729	0.00%
2021/09/09	8	29.44	8	29.22	29.40	0	93,644	0.00%
2021/09/08	39.5	29.19	4	29.28	28.85	35.5	94,115	0.04%
2021/09/07	12	30.13	3.1	30.02	30.15	8.9	94,595	0.01%
2021/09/06	25.1	30.82	14.1	31.06	30.30	11	95,575	0.01%
2021/09/03	24.3	30.64	25.3	30.73	30.85	-1	97,333	0.00%
2021/09/02	18	30.24	10	30.20	29.95	8	96,921	0.01%
2021/09/01	2	30.60	31.9	30.22	30.55	-29.9	97,031	-0.03%
2021/08/31	28	29.46	18	29.60	29.50	10	96,931	0.01%
2021/08/30	10	29.61	19	29.54	29.65	-9	97,463	-0.01%
2021/08/27	7	29.22	9.1	29.12	29.15	-2.1	98,333	0.00%
2021/08/26	27.2	29.52	5	29.23	29.20	22.2	99,251	0.02%
2021/08/25	7	29.64	88	29.67	29.70	-81	100,540	-0.08%
2021/08/24	26	29.25	22	29.80	28.90	4	102,892	0.00%
2021/08/23	24	29.32	10.5	29.36	29.50	13.5	104,601	0.01%
2021/08/20	21	28.68	7	28.77	28.40	14	107,325	0.01%
2021/08/19	22	29.22	27.2	29.71	28.90	-5.2	108,012	0.00%
2021/08/18	23.5	29.25	24.3	29.23	30.10	-0.8	109,243	0.00%
2021/08/17	64.4	28.94	26	28.74	28.75	38.4	112,145	0.03%
2021/08/16	35	28.89	25	28.98	29.10	10	112,428	0.01%
2021/08/13	156	29.18	98	29.09	28.50	58	111,703	0.05%	大買/
2021/08/12	73.2	30.72	42	30.66	30.65	31.2	110,052	0.03%
2021/08/11	201	31.88	92	32.16	31.85	109	110,132	0.10%	大買/鉅額交易
2021/08/10	20	34.33	44	33.86	33.65	-24	108,980	-0.02%
2021/08/09	43	33.99	57	34.25	33.95	-14	109,786	-0.01%
2021/08/06	63.5	34.46	25.7	34.34	34.10	37.8	110,277	0.03%
2021/08/05	100.2	35.46	63	35.43	35.80	37.2	109,968	0.03%
2021/08/04	24.4	34.64	35.1	34.86	35.30	-10.7	110,404	-0.01%
2021/08/03	40.4	33.96	46	34.11	33.95	-5.6	110,239	-0.01%
2021/08/02	42	34.69	54	34.84	35.30	-12	110,429	-0.01%
2021/07/30	79	34.48	129.4	34.20	34.20	-50.4	109,823	-0.05%	大賣/
2021/07/29	19.2	32.33	25	32.52	33.00	-5.8	108,812	-0.01%
2021/07/28	70	31.87	24	31.90	32.00	46	109,877	0.04%
2021/07/27	44	33.96	20	33.89	33.65	24	110,393	0.02%
2021/07/26	22	33.90	14.1	33.83	33.75	7.9	111,517	0.01%
2021/07/23	31	33.45	33	33.49	33.55	-2	112,549	0.00%
2021/07/22	36.3	33.03	20	33.18	33.20	16.3	113,852	0.01%
2021/07/21	68.8	32.64	74	32.70	32.10	-5.2	115,453	0.00%
2021/07/20	54.2	33.19	36.5	33.40	33.05	17.7	117,525	0.02%
2021/07/19	134.1	34.02	135	33.97	34.00	-0.9	117,960	0.00%	大買/大賣/
2021/07/16	65.3	34.92	53	35.21	35.00	12.3	119,602	0.01%
2021/07/15	89.3	35.16	45	35.02	35.20	44.3	120,661	0.04%
2021/07/14	259.4	36.13	121.3	35.86	35.10	138.1	121,265	0.11%	大買/大賣/鉅額交易
2021/07/13	251.2	37.26	445.8	37.65	38.05	-194.6	119,749	-0.16%	大買/大賣/鉅額交易
2021/07/12	51	35.44	50.2	35.44	35.00	0.8	114,426	0.00%
2021/07/09	146	35.66	165.2	35.68	35.30	-19.2	114,947	-0.02%	大買/大賣/
2021/07/08	61	35.26	119.1	35.15	34.85	-58.1	115,976	-0.05%	大賣/
2021/07/07	44	34.66	24	34.85	35.00	20	119,942	0.02%
2021/07/06	37.2	34.91	48.3	35.19	34.70	-11.1	128,126	-0.01%
2021/07/05	43.2	35.44	130	35.33	35.20	-86.8	135,042	-0.06%	大賣/
2021/07/02	32	34.62	27	34.76	34.80	5	135,275	0.00%
2021/07/01	21	34.29	18	34.24	34.00	3	135,177	0.00%
2021/06/30	20	34.47	25	34.48	34.85	-5	136,510	0.00%
2021/06/29	37.1	34.68	51.6	34.77	34.10	-14.5	139,726	-0.01%
2021/06/28	101	35.19	119.1	34.95	34.90	-18.1	139,217	-0.01%	大買/大賣/
2021/06/25	236	35.50	216	35.55	34.60	20	138,970	0.01%	大買/大賣/
2021/06/24	99	33.91	145	33.99	34.45	-46	136,185	-0.03%	大賣/
2021/06/23	45	33.16	48	33.16	33.50	-3	135,432	0.00%
2021/06/22	141	33.15	175	32.70	32.50	-34	134,713	-0.03%	大買/大賣/
2021/06/21	185.2	33.26	100	33.18	33.10	85.2	134,608	0.06%	大買/
2021/06/18	99	34.67	76	34.76	34.55	23	134,792	0.02%
2021/06/17	49	33.64	36	34.12	34.45	13	134,171	0.01%
2021/06/16	45	34.10	33	33.89	33.65	12	134,849	0.01%
2021/06/15	66.1	34.90	134.5	34.87	35.00	-68.4	134,260	-0.05%	大賣/
2021/06/11	217.5	34.73	253	34.81	34.20	-35.5	133,394	-0.03%	大買/大賣/
2021/06/10	45	33.57	71	33.52	33.50	-26	131,196	-0.02%
2021/06/09	48.4	33.14	62	33.20	32.95	-13.6	130,979	-0.01%
2021/06/08	133	34.29	120	34.06	33.70	13	131,489	0.01%	大買/大賣/
2021/06/07	34	34.01	67	33.83	34.10	-33	131,781	-0.03%
2021/06/04	137	33.91	82.5	34.01	33.95	54.5	131,715	0.04%	大買/
2021/06/03	58	34.59	64	34.50	34.75	-6	132,009	0.00%
2021/06/02	153	34.92	196	34.50	33.90	-43	131,817	-0.03%	大買/大賣/
2021/06/01	337	35.33	272.2	35.58	34.50	64.8	131,606	0.05%	大買/大賣/
2021/05/31	298.1	34.08	272.2	34.41	34.15	26	130,897	0.02%	大買/大賣/
2021/05/28	212.2	33.44	311.5	33.62	33.85	-99.3	130,275	-0.08%	大買/大賣/
2021/05/27	59.2	31.25	54	31.14	31.20	5.2	128,647	0.00%
2021/05/26	115.7	31.99	78.9	31.99	31.55	36.8	129,060	0.03%	大買/
2021/05/25	170.1	31.42	191.3	31.66	31.90	-21.2	129,082	-0.02%	大買/大賣/
2021/05/24	93	28.96	113	29.29	29.90	-20	128,289	-0.02%	大賣/
2021/05/21	64.3	28.89	82	28.59	28.90	-17.8	129,832	-0.01%
2021/05/20	58.5	28.71	23	28.48	28.05	35.5	133,005	0.03%
2021/05/19	128	28.86	71	28.56	28.85	57	136,676	0.04%	大買/
2021/05/18	36	27.96	43.1	27.90	28.20	-7.1	140,850	-0.01%
2021/05/17	62.1	26.12	34	26.66	25.65	28.1	142,972	0.02%
2021/05/14	88	29.85	72	29.49	28.45	16	145,873	0.01%
2021/05/13	105	27.98	117	28.54	28.85	-12	145,345	-0.01%	大買/大賣/
2021/05/12	158	28.73	521	28.48	28.25	-363	145,223	-0.25%	大買/大賣/鉅額交易
2021/05/11	83	30.84	118	30.89	30.55	-35	144,075	-0.02%	大賣/
2021/05/10	138.3	33.05	75.7	33.61	32.80	62.6	143,691	0.04%	大買/
2021/05/07	200	32.97	252	33.14	33.90	-52	142,957	-0.04%	大買/大賣/
2021/05/06	120	31.58	104	31.41	30.85	16	143,081	0.01%	大買/大賣/
2021/05/05	106	32.70	384	33.50	31.40	-278	142,600	-0.19%	大買/大賣/鉅額交易
2021/05/04	918.5	33.27	213	32.94	33.65	705.5	142,982	0.49%	大買/大賣/鉅額交易
2021/05/03	136	34.39	88	33.98	33.50	48	143,520	0.03%	大買/
2021/04/29	106	36.28	107.8	36.29	35.70	-1.8	143,228	0.00%	大買/大賣/
2021/04/28	124.1	37.97	88.4	38.03	37.45	35.7	143,596	0.02%	大買/
2021/04/27	214.7	38.03	352	38.05	38.50	-137.4	143,362	-0.10%	大買/大賣/鉅額交易
2021/04/26	222	37.22	133	37.46	37.40	89	142,201	0.06%	大買/大賣/
2021/04/23	166	35.50	158	35.53	35.65	8	141,657	0.01%	大買/大賣/
2021/04/22	239.6	35.55	356.4	35.21	34.25	-116.8	141,573	-0.08%	大買/大賣/鉅額交易
2021/04/21	240.4	36.75	115	36.78	36.45	125.4	139,757	0.09%	大買/大賣/鉅額交易
2021/04/20	83	36.84	226	36.70	36.70	-143	138,800	-0.10%	大賣/鉅額交易
2021/04/19	276.2	36.79	232	37.03	36.00	44.2	139,029	0.03%	大買/大賣/
2021/04/16	210	35.39	219	35.45	35.80	-9	137,639	-0.01%	大買/大賣/
2021/04/15	100.2	34.02	147	34.19	34.10	-46.8	138,817	-0.03%	大賣/
2021/04/14	221	34.27	288	33.99	34.80	-67	138,975	-0.05%	大買/大賣/
2021/04/13	268	35.60	237.1	35.85	34.05	30.9	137,889	0.02%	大買/大賣/
2021/04/12	588.6	35.32	411.2	35.46	34.85	177.4	135,283	0.13%	大買/大賣/鉅額交易
2021/04/09	204	32.61	399.2	33.16	34.30	-195.2	130,146	-0.15%	大買/大賣/鉅額交易
2021/04/08	75	30.71	141	30.81	31.20	-66	129,813	-0.05%	大賣/
2021/04/07	18	30.11	90	30.02	30.15	-72	134,775	-0.05%
2021/04/06	83	30.63	58.1	30.48	30.15	24.9	140,595	0.02%
2021/04/01	331	30.57	394.1	30.74	30.60	-63.1	143,913	-0.04%	大買/大賣/
2021/03/31	26	29.48	95	29.41	29.50	-69	144,399	-0.05%
2021/03/30	96	29.72	40	29.58	29.60	56	149,139	0.04%
2021/03/29	82	29.66	108	29.63	29.80	-26	149,698	-0.02%	大賣/
2021/03/26	116	28.80	108	28.77	29.10	8	149,983	0.01%	大買/大賣/
2021/03/25	32	27.88	7	27.89	27.95	25	150,448	0.02%
2021/03/24	35.1	28.07	8	28.25	28.00	27.1	151,429	0.02%
2021/03/23	38.3	28.79	90	28.89	28.40	-51.7	152,291	-0.03%
2021/03/22	31.1	28.00	20.1	28.18	28.35	11	153,789	0.01%
2021/03/19	70	27.60	20	27.95	28.20	50	154,795	0.03%
2021/03/18	15	28.42	25	28.56	28.30	-10	155,192	-0.01%
2021/03/17	12	28.30	11	28.21	28.15	1	157,488	0.00%
2021/03/16	31	28.22	21	28.25	28.20	10	161,098	0.01%
2021/03/15	40.1	27.92	50	27.88	27.90	-9.9	163,352	-0.01%
2021/03/12	160.1	28.51	158	28.47	28.20	2.1	167,957	0.00%	大買/大賣/
2021/03/11	70	27.72	67	27.79	28.20	3	173,341	0.00%
2021/03/10	109	27.13	86	26.97	26.85	23	177,370	0.01%	大買/
2021/03/09	52	26.64	52	26.58	26.55	0	181,010	0.00%
2021/03/08	26	27.50	21	27.50	27.10	5	188,156	0.00%
2021/03/05	80	27.39	38	27.56	27.40	42	192,747	0.02%
2021/03/04	119.3	28.58	33	28.39	28.25	86.3	192,978	0.04%	大買/
2021/03/03	133.1	29.43	101	29.69	29.60	32.1	192,715	0.02%	大買/大賣/
2021/03/02	108.1	31.30	114.9	30.94	29.95	-6.7	191,772	0.00%	大買/大賣/
2021/02/26	134	30.75	121.2	30.62	30.55	12.8	192,576	0.01%	大買/大賣/
2021/02/25	147	31.24	188	31.36	31.45	-41	193,847	-0.02%	大買/大賣/
2021/02/24	337.1	31.31	292	31.80	30.70	45.1	194,330	0.02%	大買/大賣/
2021/02/23	185	30.94	163.2	31.36	31.70	21.8	192,360	0.01%	大買/大賣/
2021/02/22	352	31.49	331	31.51	30.90	21	190,001	0.01%	大買/大賣/
2021/02/19	258.2	30.41	92.2	30.43	30.45	166	186,643	0.09%	大買/鉅額交易
2021/02/18	226	30.17	375.4	30.22	31.50	-149.4	182,784	-0.08%	大買/大賣/鉅額交易
2021/02/17	109.4	29.37	338.2	29.35	29.05	-228.9	177,643	-0.13%	大買/大賣/鉅額交易
2021/02/05	455	28.69	356.6	28.69	28.30	98.4	176,123	0.06%	大買/大賣/
2021/02/04	58.1	27.91	51	27.86	27.90	7.1	172,763	0.00%
2021/02/03	20.1	28.00	57	27.98	27.80	-36.9	172,451	-0.02%
2021/02/02	72.2	27.79	91	27.77	27.35	-18.8	171,524	-0.01%
2021/02/01	45	26.89	90	26.91	27.45	-45	170,562	-0.03%
2021/01/29	88	26.98	89	26.71	26.45	-1	170,825	0.00%
2021/01/28	64.2	26.65	14	26.69	26.50	50.2	170,468	0.03%
2021/01/27	50	27.91	36	27.94	27.80	14	170,602	0.01%
2021/01/26	58.2	28.11	104	28.20	27.70	-45.8	172,034	-0.03%	大賣/
2021/01/25	61	28.15	132	28.40	28.80	-71	170,842	-0.04%	大賣/
2021/01/22	29	27.68	56	27.47	28.00	-27	169,732	-0.02%
2021/01/21	44	26.98	80.2	27.39	27.00	-36.2	170,471	-0.02%
2021/01/20	49	27.02	44	26.75	26.25	5	171,041	0.00%
2021/01/19	73	26.44	88	26.59	26.60	-15	173,155	-0.01%
2021/01/18	176	25.63	138.5	25.82	25.75	37.5	179,072	0.02%	大買/大賣/
2021/01/15	51	27.93	56	27.87	27.50	-5	182,515	0.00%
2021/01/14	40	28.36	64	28.33	28.45	-24	185,741	-0.01%
2021/01/13	85	27.90	60	27.79	27.70	25	185,366	0.01%
2021/01/12	142	27.67	72.5	27.84	27.30	69.5	184,497	0.04%	大買/
2021/01/11	168	28.61	111	28.55	28.45	57	182,504	0.03%	大買/大賣/
2021/01/08	222	28.75	305.2	28.93	29.00	-83.2	181,130	-0.05%	大買/大賣/
2021/01/07	100	27.30	105	27.42	27.60	-5	177,275	0.00%	大賣/
2021/01/06	163.1	28.04	97	27.70	27.35	66.1	176,380	0.04%	大買/
2021/01/05	97	28.53	77	28.33	28.45	20	174,775	0.01%
2021/01/04	161.1	28.25	158	28.24	28.00	3.1	174,629	0.00%	大買/大賣/
2020/12/31	462.1	29.98	397	30.04	29.05	65.1	171,456	0.04%	大買/大賣/
2020/12/30	292.5	29.97	410	29.84	29.90	-117.5	165,316	-0.07%	大買/大賣/鉅額交易
2020/12/29	470.1	29.59	239	29.07	28.40	231.1	159,360	0.15%	大買/大賣/鉅額交易
2020/12/28	140.1	28.26	286.4	28.77	29.35	-146.3	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	128.2	26.53	403.1	26.46	26.70	-274.9	149,756	-0.18%	大買/大賣/鉅額交易
2020/12/24	141	25.59	167.3	25.68	25.80	-26.3	147,166	-0.02%	大買/大賣/
2020/12/23	60	24.29	200	24.48	24.70	-140	142,585	-0.10%	大賣/鉅額交易
2020/12/22	43	24.36	37	24.22	23.80	6	141,318	0.00%
2020/12/21	662	24.20	319	24.36	24.40	343	139,563	0.25%	大買/大賣/鉅額交易
2020/12/18	105	24.59	103	24.57	24.05	2	137,775	0.00%	大買/大賣/
2020/12/17	38	24.49	53	24.43	24.45	-15	136,579	-0.01%
2020/12/16	66	24.57	80	24.64	24.15	-14	135,224	-0.01%
2020/12/15	40	23.71	40	23.85	23.65	0	132,685	0.00%
2020/12/14	47	24.75	28.2	24.59	24.40	18.8	131,699	0.01%
2020/12/11	155	23.94	127	24.09	24.00	28	130,041	0.02%	大買/大賣/
2020/12/10	297.1	24.79	245.8	24.66	24.40	51.3	127,372	0.04%	大買/大賣/
2020/12/09	120	26.17	59	26.11	26.50	61	123,797	0.05%	大買/
2020/12/08	227.8	25.81	164.5	25.89	26.35	63.3	121,354	0.05%	大買/大賣/
2020/12/07	157.1	25.67	222.9	25.81	26.05	-65.8	116,631	-0.06%	大買/大賣/
2020/12/04	73	22.99	290	23.25	23.70	-217	110,676	-0.20%	大賣/鉅額交易
2020/12/03	217.5	21.73	251	21.75	21.55	-33.5	106,197	-0.03%	大買/大賣/
2020/12/02	248	21.52	261.1	21.57	21.90	-13.1	103,400	-0.01%	大買/大賣/
2020/12/01	355	19.22	513	19.18	19.95	-158	95,563	-0.17%	大買/大賣/鉅額交易
2020/11/30	30.5	18.39	23	18.46	18.30	7.5	90,621	0.01%
2020/11/27	39	18.12	66.1	18.15	18.20	-27.1	88,964	-0.03%
2020/11/26	43	17.62	25	17.64	17.65	18	87,178	0.02%
2020/11/25	199.4	18.13	509.1	18.31	17.70	-309.7	86,867	-0.36%	大買/大賣/鉅額交易
2020/11/24	527.1	18.62	87	18.69	18.50	440.1	84,646	0.52%	大買/鉅額交易
2020/11/23	131.1	17.88	78	18.09	18.10	53.1	82,159	0.06%	大買/
2020/11/20	14	17.62	103	17.77	17.55	-89	80,001	-0.11%	大賣/
2020/11/19	6	17.43	34	17.42	17.45	-28	79,114	-0.04%
2020/11/18	14	17.50	14	17.43	17.40	0	79,007	0.00%
2020/11/17	21	17.29	25	17.33	17.20	-4	79,003	-0.01%
2020/11/16	43	17.10	48	17.09	17.05	-5	79,084	-0.01%
2020/11/13	97	17.56	25	17.45	17.40	72	79,446	0.09%
2020/11/12	46	17.63	16	17.66	17.90	30	77,823	0.04%
2020/11/11	75	17.55	60.2	17.44	17.45	14.8	76,885	0.02%
2020/11/10	71	17.67	87.2	17.38	17.50	-16.2	76,390	-0.02%
2020/11/09	39	17.48	54	17.55	17.40	-15	75,692	-0.02%
2020/11/06	126	17.59	38	17.61	17.35	88	75,246	0.12%	大買/
2020/11/05	86	17.63	73	17.41	17.35	13	73,795	0.02%
2020/11/04	100	17.74	124	17.70	17.75	-24	72,941	-0.03%	大賣/
2020/11/03	201.1	17.61	179	17.67	17.60	22.1	71,220	0.03%	大買/大賣/
2020/11/02	64	17.00	74	16.94	16.95	-10	69,272	-0.01%
2020/10/30	64	17.22	200	17.11	16.95	-136	69,099	-0.20%	大賣/鉅額交易
2020/10/29	269.1	16.98	251	17.15	17.20	18.1	67,781	0.03%	大買/大賣/
2020/10/28	107	17.22	117	17.27	17.20	-10	65,884	-0.02%	大買/大賣/
2020/10/27	289.2	17.99	269	17.86	17.80	20.2	63,866	0.03%	大買/大賣/
2020/10/26	461	18.26	492	18.26	18.60	-31	60,816	-0.05%	大買/大賣/
2020/10/23	154	16.85	287	16.91	17.40	-133	53,613	-0.25%	大買/大賣/鉅額交易
2020/10/22	559	15.34	430	15.38	15.85	129	47,751	0.27%	大買/大賣/鉅額交易
2020/10/21	16	14.90	4	14.90	15.15	12	43,315	0.03%
2020/10/20	2	14.58	4	14.65	14.65	-2	42,698	0.00%
2020/10/19	1	14.80	40	14.65	14.55	-39	42,857	-0.09%
2020/10/16	6	14.63	5	14.55	14.50	1	43,138	0.00%
2020/10/15	38	14.72	47	15.03	14.65	-9	42,871	-0.02%
2020/10/14	385	15.10	375	15.25	15.05	10	42,666	0.02%	大買/大賣/
2020/10/13	10	14.35	15	14.64	15.00	-5	41,633	-0.01%
2020/10/12	75	14.84	63	14.66	14.40	12	40,323	0.03%
2020/10/08	15	14.37	26	14.35	14.40	-11	38,370	-0.03%
2020/10/07	14.5	14.42	88	14.38	14.50	-73.5	37,858	-0.19%
2020/10/06	3	14.05	6	14.11	14.20	-3	37,144	-0.01%
2020/10/05	109	14.06	399	14.07	13.95	-290	36,937	-0.79%	大買/大賣/鉅額交易
2020/09/30	12	13.88	15	13.83	13.95	-3	35,392	-0.01%
2020/09/29	354	13.58	131	13.75	13.70	223	34,649	0.64%	大買/大賣/鉅額交易
2020/09/28	27	13.08	61	13.19	13.45	-34	33,328	-0.10%
2020/09/25	40	12.34	29	12.37	12.25	11	33,051	0.03%
2020/09/24	73	12.81	40	12.85	12.75	33	32,836	0.10%
2020/09/23	41	13.03	8	13.08	13.00	33	32,788	0.10%
2020/09/22	5	13.27	3	13.27	13.30	2	32,530	0.01%
2020/09/21	38	13.32	3	13.28	13.25	35	32,380	0.11%
2020/09/18	29	13.77	12	13.75	13.70	17	32,226	0.05%
2020/09/17	5	13.73	63.1	13.73	13.80	-58.1	31,986	-0.18%
2020/09/16	4	13.69	11	13.63	13.55	-7	31,346	-0.02%
2020/09/15	12	13.60	41	13.62	13.60	-29	31,103	-0.09%
2020/09/14	18	13.63	25	13.69	13.60	-7	31,005	-0.02%
2020/09/11	8	13.51	14	13.51	13.50	-6	30,885	-0.02%
2020/09/10	17	13.49	33	13.59	13.50	-16	31,069	-0.05%
2020/09/09	44	13.31	28	13.54	13.60	16	31,585	0.05%
2020/09/08	15	13.45	16	13.48	13.30	-1	31,061	0.00%
2020/09/07	134	13.53	166	13.48	13.30	-32	31,060	-0.10%	大買/大賣/
2020/09/04	13	12.87	167	12.77	12.95	-154	29,840	-0.52%	大賣/鉅額交易
2020/09/03	13	12.53	30	12.51	12.45	-17	29,353	-0.06%
2020/09/02	21	12.09	36	12.23	12.10	-15	29,030	-0.05%
2020/09/01	5	12.17	12	12.30	12.30	-7	29,570	-0.02%
2020/08/31	315	12.47	310	12.15	12.15	5	29,875	0.02%	大買/大賣/
2020/08/28	324	12.40	340	12.49	12.45	-16	29,863	-0.05%	大買/大賣/
2020/08/27	80	12.43	24	12.48	12.60	56	30,199	0.19%
2020/08/26	22	12.20	32	12.20	12.25	-10	30,236	-0.03%
2020/08/25	52	12.03	8	12.09	12.20	44	30,553	0.14%
2020/08/24	57	11.79	55	11.71	11.85	2	31,306	0.01%
2020/08/21	325	11.85	314	11.70	11.70	11	33,893	0.03%	大買/大賣/
2020/08/20	21	11.76	25	11.78	11.80	-4	35,651	-0.01%
2020/08/19	380	12.68	327	12.45	12.40	53	35,269	0.15%	大買/大賣/
2020/08/18	7	13.06	2	13.15	13.10	5	34,051	0.01%
2020/08/17	129	13.10	20	13.10	13.10	109	34,250	0.32%	大買/鉅額交易
2020/08/14	9	13.10	7.6	13.10	13.15	1.4	34,170	0.00%
2020/08/13	12	13.23	42	13.28	13.20	-30	34,339	-0.09%
2020/08/12	50	13.09	0	0.00	13.10	50	34,266	0.15%
2020/08/11	10	13.23	2	13.10	13.15	8	34,227	0.02%
2020/08/10	21	13.23	95	13.15	13.15	-74	34,239	-0.22%
2020/08/07	7	13.21	2	13.30	13.30	5	34,588	0.01%
2020/08/06	10	13.44	38	13.61	13.35	-28	34,588	-0.08%
2020/08/05	19	13.36	111	13.38	13.45	-92	34,282	-0.27%	大賣/
2020/08/04	70	13.08	12	13.15	13.05	58	33,817	0.17%
2020/08/03	26	13.08	3.9	13.12	13.00	22.1	33,818	0.07%
2020/07/31	85	13.15	23	13.15	13.10	62	33,647	0.18%
2020/07/30	21	13.34	110	13.41	13.55	-89	33,039	-0.27%	大賣/
2020/07/29	8	12.78	4	12.86	12.80	4	32,106	0.01%
2020/07/28	81	12.96	10	13.00	12.85	71	32,324	0.22%
2020/07/27	17	13.09	1	13.00	13.00	16	32,738	0.05%
2020/07/24	59	13.32	133	13.57	13.20	-74	32,685	-0.23%	大賣/
2020/07/23	120	13.59	18	13.69	13.70	102	32,481	0.31%	大買/鉅額交易
2020/07/22	21	13.54	195	13.53	13.55	-174	32,472	-0.54%	大賣/鉅額交易
2020/07/21	1	13.20	46	13.20	13.20	-45	32,313	-0.14%
2020/07/20	71	13.01	5	12.99	12.95	66	32,296	0.20%
2020/07/17	5	13.13	4	13.25	13.00	1	32,373	0.00%
2020/07/16	46	13.20	2	13.38	13.20	44	32,500	0.14%
2020/07/15	12	13.30	0	0.00	13.20	12	32,502	0.04%
2020/07/14	46	13.40	2	13.40	13.40	44	33,044	0.13%
2020/07/13	25	13.61	122	13.60	13.65	-97	33,273	-0.29%	大賣/
2020/07/10	113	13.30	0	0.00	13.10	113	33,406	0.34%	大買/鉅額交易
2020/07/09	16	13.73	1	13.85	13.60	15	33,641	0.04%
2020/07/08	23	13.79	2	13.85	13.90	21	33,495	0.06%
2020/07/07	5	13.80	26	13.92	13.80	-21	33,371	-0.06%
2020/07/06	31	13.54	36	13.79	13.80	-5	33,204	-0.02%
2020/07/03	3	13.45	0	0.00	13.45	3	33,035	0.01%
2020/07/02	42	13.46	3	13.53	13.55	39	33,443	0.12%
2020/07/01	4	13.55	55	13.52	13.55	-51	33,601	-0.15%
2020/06/30	4	13.33	34	13.31	13.35	-30	33,499	-0.09%
2020/06/29	57	13.19	12	13.18	13.20	45	33,679	0.13%
2020/06/24	6	13.44	0	0.00	13.40	6	33,726	0.02%
2020/06/23	10	13.65	59	13.52	13.60	-49	34,020	-0.14%
2020/06/22	0	0.00	80	13.60	13.45	-80	34,272	-0.23%
2020/06/19	38	13.53	11	13.55	13.40	27	34,816	0.08%
2020/06/18	103	13.46	4	13.46	13.45	99	34,987	0.28%	大買/
2020/06/17	8	13.75	42	13.94	13.70	-34	34,951	-0.10%
2020/06/16	53	13.77	61.1	13.81	13.95	-8.1	35,025	-0.02%
2020/06/15	13	13.16	1	13.35	13.05	12	34,715	0.03%
2020/06/12	32	13.06	66.9	13.06	13.25	-34.9	34,968	-0.10%
2020/06/11	49	13.60	19	13.64	13.50	30	35,081	0.09%
2020/06/10	13	14.07	15	14.12	14.10	-2	35,235	-0.01%
2020/06/09	0	0.00	59	14.10	14.05	-59	35,764	-0.16%
2020/06/08	104	14.00	33	13.99	13.90	71	36,143	0.20%	大買/
2020/06/05	3	13.75	23	13.77	13.85	-20	35,693	-0.06%
2020/06/04	41	13.69	33	13.65	13.55	8	35,604	0.02%
2020/06/03	8	13.57	17	13.75	13.70	-9	35,659	-0.03%
2020/06/02	82	13.52	9	13.54	13.50	73	35,326	0.21%
2020/06/01	49	13.83	15	13.94	13.55	34	35,072	0.10%
2020/05/29	85	13.97	10	13.81	13.75	75	34,653	0.22%
2020/05/28	213	14.56	59	14.51	14.20	154	33,975	0.45%	大買/鉅額交易
2020/05/27	47	13.78	99.4	13.81	14.30	-52.4	31,674	-0.17%
2020/05/26	10	13.05	19	12.84	13.00	-9	29,929	-0.03%
2020/05/25	23	12.56	1	12.65	12.60	22	30,057	0.07%
2020/05/22	25	12.96	1.8	12.90	12.75	23.2	30,087	0.08%
2020/05/21	8	13.21	7	13.25	13.15	1	30,192	0.00%
2020/05/20	7	13.10	7	13.19	13.10	0	30,790	0.00%
2020/05/19	1	12.95	4	12.88	12.90	-3	31,243	-0.01%
2020/05/18	5	12.75	25	12.84	12.75	-20	31,528	-0.06%
2020/05/15	44	13.01	4	12.99	12.90	40	31,570	0.13%
2020/05/14	23	12.97	1.9	12.90	12.80	21.1	31,724	0.07%
2020/05/13	2	13.30	0	0.00	13.40	2	31,575	0.01%
2020/05/12	8	13.53	0	0.00	13.50	8	31,735	0.03%
2020/05/11	1	13.70	12	13.79	13.70	-11	31,994	-0.03%
2020/05/08	1	13.50	9	13.57	13.50	-8	32,223	-0.02%
2020/05/07	3	13.37	22	13.43	13.40	-19	32,803	-0.06%
2020/05/06	4	13.28	2	13.25	13.20	2	33,354	0.01%
2020/05/05	6	13.36	1	13.35	13.30	5	33,346	0.01%
2020/05/04	23	13.48	1	13.55	13.40	22	33,813	0.07%
2020/04/30	7	13.96	134	13.94	14.00	-127	33,729	-0.38%	大賣/鉅額交易
2020/04/29	2	13.50	24	13.46	13.50	-22	33,566	-0.07%
2020/04/28	4	13.41	7	13.46	13.40	-3	34,079	-0.01%
2020/04/27	1	13.15	20	13.23	13.45	-19	34,512	-0.06%
2020/04/24	132	13.02	118	13.00	13.00	14	34,197	0.04%	大買/大賣/
2020/04/23	4	13.09	34	13.09	13.00	-30	33,993	-0.09%
2020/04/22	17	12.94	13	12.71	13.00	4	33,834	0.01%
2020/04/21	16	12.97	1	12.85	12.80	15	33,696	0.04%
2020/04/20	360	13.43	283	13.39	13.40	77	33,398	0.23%	大買/大賣/
2020/04/17	49	13.48	53	13.58	13.30	-4	33,361	-0.01%
2020/04/16	6	13.30	16	13.23	13.40	-10	32,673	-0.03%
2020/04/15	15	13.12	30	13.23	13.25	-15	32,553	-0.05%
2020/04/14	60	12.91	10	12.92	13.05	50	32,454	0.15%
2020/04/13	2	12.55	0.9	12.60	12.35	1.1	32,450	0.00%
2020/04/10	3	12.70	6	12.67	12.65	-3	34,604	-0.01%
2020/04/09	11	13.01	104	13.10	12.80	-93	35,302	-0.26%	大賣/
2020/04/08	117	12.60	53	12.72	12.75	64	35,697	0.18%	大買/
2020/04/07	11	12.53	109	12.63	12.50	-98	35,417	-0.28%	大賣/
2020/04/06	21	11.87	7	11.83	12.00	14	34,931	0.04%
2020/04/01	138	11.49	3	11.58	11.60	135	34,914	0.39%	大買/鉅額交易
2020/03/31	5	11.69	4	11.93	11.35	1	34,868	0.00%
2020/03/30	6	11.35	5	11.51	11.70	1	34,701	0.00%
2020/03/27	17	12.14	22	12.18	11.65	-5	34,827	-0.01%
2020/03/26	25	11.60	23	11.63	11.65	2	34,706	0.01%
2020/03/25	26	11.56	40	11.55	11.65	-14	35,221	-0.04%
2020/03/24	5	10.45	44	10.58	10.60	-39	35,347	-0.11%
2020/03/23	15	9.98	6	10.13	9.96	9	35,300	0.03%
2020/03/20	42	10.77	41	10.85	10.75	1	35,815	0.00%
2020/03/19	48	10.24	62	10.40	10.15	-14	36,286	-0.04%
2020/03/18	69	11.70	12	11.76	11.25	57	36,259	0.16%
2020/03/17	24	11.75	2	11.70	11.50	22	36,410	0.06%
2020/03/16	14	13.00	11	12.51	12.50	3	36,837	0.01%
2020/03/13	30	12.95	21	12.91	13.60	9	37,142	0.02%
2020/03/12	47	14.55	7	14.17	14.20	40	37,054	0.11%
2020/03/11	53	15.88	27	15.94	15.65	26	36,930	0.07%
2020/03/10	3	15.45	32	15.62	16.15	-29	38,411	-0.08%
2020/03/09	56	15.89	2	16.10	15.60	54	38,532	0.14%
2020/03/06	10	16.40	1	16.25	16.25	9	38,426	0.02%
2020/03/05	13	16.80	12	16.80	16.65	1	38,417	0.00%
2020/03/04	13	16.42	26.7	16.38	16.60	-13.7	38,578	-0.04%
2020/03/03	4	16.31	46	16.35	16.30	-42	39,346	-0.11%
2020/03/02	27	15.47	45	15.69	15.80	-18	39,248	-0.05%
2020/02/27	57	16.35	7	16.20	16.00	50	39,017	0.13%
2020/02/26	66	16.70	2	16.95	16.55	64	38,640	0.17%
2020/02/25	4	16.73	11	16.75	17.00	-7	38,347	-0.02%
2020/02/24	42	16.95	7.2	17.12	16.90	34.8	38,528	0.09%
2020/02/21	28	17.08	8	17.06	17.00	20	38,935	0.05%
2020/02/20	2	16.95	56	16.94	17.15	-54	38,592	-0.14%
2020/02/19	11	16.30	2.9	16.29	16.45	8.1	38,514	0.02%
2020/02/18	54	16.70	15	16.64	16.60	39	38,137	0.10%
2020/02/17	13	16.55	6	16.70	16.75	7	38,017	0.02%
2020/02/14	12	16.55	0	0.00	16.50	12	37,792	0.03%
2020/02/13	89	16.91	61	17.00	16.65	28	37,531	0.07%
2020/02/12	48	16.75	34	16.79	16.80	14	37,297	0.04%
2020/02/11	27	16.31	59	16.36	16.40	-32	36,846	-0.09%
2020/02/10	192	16.10	167	16.16	16.10	25	36,528	0.07%	大買/大賣/
2020/02/07	33	17.10	10.9	17.01	16.95	22.1	35,873	0.06%
2020/02/06	3	17.65	8	17.76	17.75	-5	35,236	-0.01%
2020/02/05	50	17.58	42	17.69	17.55	8	35,192	0.02%
2020/02/04	30	16.80	40	16.88	17.15	-10	34,517	-0.03%
2020/02/03	31	15.93	22	15.74	16.55	9	34,174	0.03%
2020/01/31	29	17.01	1	17.40	16.95	28	33,675	0.08%
2020/01/30	55	17.38	8	17.48	17.30	47	32,996	0.14%
2020/01/20	1	19.20	11	19.12	19.20	-10	32,440	-0.03%
2020/01/17	10	19.08	0	0.00	19.05	10	32,591	0.03%
2020/01/16	11	19.20	0	0.00	19.25	11	32,491	0.03%
2020/01/14	12	19.68	30	19.64	19.60	-18	32,318	-0.06%
2020/01/13	2	19.40	1	19.35	19.55	1	32,153	0.00%
2020/01/10	1	19.15	12	19.20	19.15	-11	32,360	-0.03%
2020/01/09	1	19.25	2	19.40	19.30	-1	32,297	0.00%
2020/01/08	14	19.14	7	19.18	19.10	7	32,090	0.02%
2020/01/07	24	19.31	31	19.45	19.05	-7	31,808	-0.02%
2020/01/06	186	19.92	139	20.09	19.45	47	31,363	0.15%	大買/大賣/
2020/01/03	6	19.58	9	19.77	19.90	-3	29,634	-0.01%
2020/01/02	32	19.73	44	19.77	19.65	-12	28,977	-0.04%
2019/12/30	3	19.45	0	0.00	19.55	3	28,143	0.01%
2019/12/27	1	19.45	14	19.67	19.55	-13	28,165	-0.05%
2019/12/26	3	19.62	0	0.00	19.45	3	27,906	0.01%
2019/12/25	4	19.45	109	19.59	19.65	-105	28,005	-0.37%	大賣/鉅額交易
2019/12/24	152	19.45	107	19.45	19.40	45	28,210	0.16%	大買/大賣/
2019/12/23	32	20.08	3	19.90	19.75	29	28,056	0.10%
2019/12/20	134	19.96	33	20.03	19.80	101	28,023	0.36%	大買/鉅額交易
2019/12/19	4	19.93	5	19.76	19.75	-1	27,350	0.00%
2019/12/18	16	19.49	35	19.50	19.45	-19	26,746	-0.07%
2019/12/17	51	19.72	72	19.78	19.70	-21	26,934	-0.08%
2019/12/16	182	19.69	167	19.58	19.50	15	26,265	0.06%	大買/大賣/
2019/12/13	13	19.05	29	19.00	19.00	-16	25,722	-0.06%
2019/12/12	19	18.91	5	18.87	18.85	14	25,693	0.05%
2019/12/11	17	19.35	9	19.36	19.00	8	25,212	0.03%
2019/12/10	8	18.83	60	19.01	19.05	-52	24,698	-0.21%
2019/12/09	1	18.25	15	18.85	18.70	-14	24,211	-0.06%
2019/12/06	31	18.70	19	18.78	18.60	12	23,695	0.05%
2019/12/05	5	18.23	73	18.53	18.70	-68	23,377	-0.29%
2019/12/04	41.4	17.55	49	17.81	17.80	-7.6	22,045	-0.03%
2019/12/03	33	17.71	84	17.65	17.70	-51	22,203	-0.23%
2019/12/02	32	17.22	12	17.25	17.20	20	22,022	0.09%
2019/11/29	22	17.47	14	17.61	17.45	8	22,431	0.04%
2019/11/28	17	17.90	30	17.91	17.75	-13	23,063	-0.06%
2019/11/27	18	17.56	12	17.48	17.45	6	22,570	0.03%
2019/11/26	10	17.28	3	17.30	17.40	7	22,792	0.03%
2019/11/25	0	0.00	2	17.23	17.30	-2	22,735	-0.01%
2019/11/22	4	17.28	0	0.00	17.15	4	22,826	0.02%
2019/11/21	11	17.45	4	17.59	17.40	7	23,169	0.03%
2019/11/20	23	17.31	53	17.54	17.65	-30	23,547	-0.13%
2019/11/19	4	16.94	13	17.08	17.00	-9	22,954	-0.04%
2019/11/18	23	16.60	52	16.76	17.00	-29	22,863	-0.13%
2019/11/15	0	0.00	52	16.16	16.25	-52	22,768	-0.23%
2019/11/14	7	16.09	8	16.03	16.05	-1	22,943	0.00%
2019/11/13	11	16.21	0	0.00	16.15	11	23,250	0.05%
2019/11/12	4	16.25	39	16.22	16.40	-35	23,508	-0.15%
2019/11/11	19	16.31	0	0.00	16.20	19	24,071	0.08%
2019/11/08	6	16.59	1	16.65	16.65	5	24,480	0.02%
2019/11/07	36	16.77	10	16.65	16.55	26	24,963	0.10%
2019/11/06	25	16.82	0	0.00	16.80	25	25,892	0.10%
2019/11/05	12	17.00	4	17.06	17.10	8	26,482	0.03%
2019/11/04	28	16.99	0	0.00	16.90	28	27,063	0.10%
2019/11/01	1	17.05	1	17.20	17.05	0	27,440	0.00%
2019/10/30	8.6	17.21	0	0.00	17.10	8.6	29,513	0.03%
2019/10/29	1	17.30	16	17.25	17.30	-15	31,026	-0.05%
2019/10/28	29	17.71	0	0.00	17.35	29	32,251	0.09%
2019/10/25	14	18.11	21	18.01	17.75	-7	34,325	-0.02%
2019/10/24	0	0.00	2.9	17.78	17.90	-2.9	36,429	-0.01%
2019/10/23	11	17.74	42.6	17.72	17.70	-31.6	38,132	-0.08%
2019/10/22	1	17.65	0	0.00	17.60	1	38,929	0.00%
2019/10/21	3	17.65	0	0.00	17.65	3	39,984	0.01%
2019/10/18	2	17.65	1	17.70	17.65	1	40,523	0.00%
2019/10/17	0	0.00	5.4	17.49	17.45	-5.4	40,474	-0.01%
2019/10/15	1	17.35	0	0.00	17.25	1	41,079	0.00%
2019/10/14	1	17.50	2	17.43	17.65	-1	41,666	0.00%
2019/10/09	18	17.17	40	17.10	16.90	-22	42,459	-0.05%
2019/10/08	10	17.65	0	0.00	17.60	10	43,478	0.02%
2019/10/07	12	17.90	1	17.95	17.95	11	44,275	0.02%
2019/10/04	6	17.80	1	17.95	17.75	5	45,183	0.01%
2019/10/03	8	17.70	0	0.00	17.70	8	45,475	0.02%
2019/10/02	1	17.85	1	18.05	17.95	0	45,554	0.00%
2019/10/01	0	0.00	10	18.05	18.05	-10	45,733	-0.02%
2019/09/27	3	17.95	10	17.90	17.85	-7	45,952	-0.02%
2019/09/26	6	18.23	5	18.15	18.15	1	45,792	0.00%
2019/09/25	13	18.27	2	18.45	18.50	11	45,832	0.02%
2019/09/24	20.9	18.72	1	18.95	18.60	19.9	45,655	0.04%
2019/09/23	4	18.68	7	18.72	18.65	-3	45,449	-0.01%
2019/09/20	23	18.96	4	18.88	18.80	19	45,441	0.04%
2019/09/19	3	18.78	0	0.00	18.75	3	45,151	0.01%
2019/09/18	24	19.03	2	19.10	18.90	22	45,126	0.05%
2019/09/17	7	18.91	11	18.92	18.95	-4	44,722	-0.01%
2019/09/16	7	18.54	26	18.59	18.55	-19	44,150	-0.04%
2019/09/12	6	18.81	26	18.85	18.65	-20	44,078	-0.05%
2019/09/11	9	18.36	70	18.59	18.30	-61	43,580	-0.14%
2019/09/10	6	18.16	112	17.98	18.30	-106	43,109	-0.25%	大賣/鉅額交易
2019/09/09	33	18.27	7	18.44	18.20	26	42,880	0.06%
2019/09/06	3	18.25	46	18.31	18.30	-43	42,457	-0.10%
2019/09/05	30	18.08	14	18.18	18.00	16	42,012	0.04%
2019/09/04	9	17.63	3	17.72	17.80	6	41,383	0.01%
2019/09/03	27	17.83	1	17.60	17.55	26	41,261	0.06%
2019/09/02	4	17.78	26	17.74	17.90	-22	40,738	-0.05%
2019/08/30	14	17.13	11	17.24	17.05	3	39,738	0.01%
2019/08/29	14	17.09	0	0.00	17.10	14	39,290	0.04%
2019/08/28	10	17.20	26	17.35	17.40	-16	38,909	-0.04%
2019/08/27	60	17.03	11.9	17.04	16.90	48.1	38,769	0.12%
2019/08/26	7	16.92	1	17.05	16.85	6	38,688	0.02%
2019/08/23	15	17.37	32	17.15	17.50	-17	38,245	-0.04%
2019/08/22	11	16.69	5	17.05	16.60	6	37,445	0.02%
2019/08/21	28	16.86	7	16.83	16.90	21	37,279	0.06%
2019/08/20	113	17.43	5	16.99	16.75	108	37,062	0.29%	大買/鉅額交易
2019/08/19	5	17.25	3	17.25	17.20	2	36,560	0.01%
2019/08/16	205	16.82	101	17.00	16.90	104	36,467	0.29%	大買/大賣/鉅額交易
2019/08/15	19	16.99	101	17.10	17.05	-82	36,148	-0.23%	大賣/
2019/08/14	4	17.48	5	17.51	17.55	-1	35,909	0.00%
2019/08/13	17	17.09	15	17.20	16.90	2	35,298	0.01%
2019/08/12	8	17.42	10	17.15	17.25	-2	34,870	-0.01%
2019/08/08	16	17.63	4	17.41	17.35	12	34,427	0.03%
2019/08/07	17	17.87	3	18.10	17.80	14	33,632	0.04%
2019/08/06	29	17.73	27	18.15	18.20	2	33,318	0.01%
2019/08/05	6	18.71	2	18.50	18.35	4	32,845	0.01%
2019/08/02	26	18.52	21.3	18.56	18.60	4.7	32,635	0.01%
2019/08/01	45	19.40	54	19.30	19.45	-9	31,608	-0.03%
2019/07/31	33	19.31	50	19.17	19.25	-17	30,780	-0.06%
2019/07/30	8	19.63	25	19.72	19.80	-17	29,265	-0.06%
2019/07/29	47	20.05	454	19.95	20.05	-407	28,053	-1.45%	大賣/鉅額交易
2019/07/26	14.3	19.23	41	19.10	19.40	-26.7	25,856	-0.10%
2019/07/25	6	18.15	20	18.05	18.50	-14	23,504	-0.06%
2019/07/24	4	17.21	39	17.27	17.50	-35	21,743	-0.16%
2019/07/23	18	17.52	17	17.62	17.55	1	21,046	0.00%
2019/07/22	6	17.23	21	17.20	17.25	-15	20,288	-0.07%
2019/07/19	9.6	16.87	16.2	16.84	16.80	-6.5	20,287	-0.03%
2019/07/18	5	16.77	51	16.76	16.75	-46	20,151	-0.23%
2019/07/17	9	16.76	3	16.92	16.85	6	19,982	0.03%
2019/07/16	17	17.00	5	16.97	16.95	12	20,102	0.06%
2019/07/15	47	16.76	29	16.87	17.15	18	20,043	0.09%
2019/07/12	15	17.00	52	17.26	16.70	-37	19,474	-0.19%
2019/07/11	8	16.48	37	16.51	16.45	-29	18,616	-0.16%
2019/07/10	0	0.00	39	16.81	16.85	-39	17,710	-0.22%
2019/07/09	2	16.60	3	16.45	16.45	-1	16,887	-0.01%
2019/07/08	3	16.48	0	0.00	16.40	3	16,732	0.02%
2019/07/05	1	16.20	11	16.30	16.40	-10	17,084	-0.06%
2019/07/04	3	16.22	9	16.12	16.30	-6	17,151	-0.03%
2019/07/03	0	0.00	7	15.66	15.90	-7	17,544	-0.04%
2019/07/02	7	15.68	5	15.65	15.70	2	18,720	0.01%
2019/07/01	0	0.00	13	15.42	15.50	-13	19,050	-0.07%
2019/06/28	1	15.15	1	15.30	15.20	0	19,080	0.00%
2019/06/27	14	15.20	10.1	15.20	15.15	3.9	19,145	0.02%
2019/06/25	5	15.00	23	15.02	14.95	-18	18,832	-0.10%
2019/06/24	3	14.97	14	15.06	15.20	-11	18,624	-0.06%
2019/06/21	0	0.00	1	14.90	14.80	-1	18,486	-0.01%
2019/06/20	5	14.85	21	14.75	14.80	-16	18,461	-0.09%
2019/06/19	19	14.45	4	14.51	14.60	15	18,573	0.08%
2019/06/18	1	14.20	4	14.30	14.30	-3	18,489	-0.02%
2019/06/17	0	0.00	26	14.25	14.30	-26	18,525	-0.14%
2019/06/14	3	14.15	0	0.00	14.10	3	18,777	0.02%
2019/06/13	21	14.15	0	0.00	14.10	21	18,806	0.11%
2019/06/11	6	14.40	4	14.40	14.40	2	18,896	0.01%
2019/06/10	0	0.00	0.8	14.10	14.20	-0.8	18,814	0.00%
2019/06/06	0	0.00	2	14.00	13.95	-2	18,799	-0.01%
2019/06/05	0	0.00	0	14.10	14.10	0	18,928	0.00%
2019/06/04	2	14.05	0	0.00	14.00	2	19,246	0.01%
2019/06/03	3	13.90	1	14.15	14.15	2	19,457	0.01%
2019/05/31	0	0.00	1	14.25	14.25	-1	19,449	-0.01%
2019/05/30	0	0.00	1	14.05	14.05	-1	19,371	-0.01%
2019/05/29	1	13.55	1.8	13.83	13.80	-0.8	19,390	0.00%
2019/05/28	0	0.00	10	13.70	13.75	-10	19,473	-0.05%
2019/05/27	1	13.75	0	0.00	13.65	1	19,657	0.01%
2019/05/24	1	13.75	2	13.80	13.80	-1	20,421	0.00%
2019/05/23	2	13.70	1.6	13.84	13.80	0.4	21,458	0.00%
2019/05/22	21	14.12	2	14.15	14.10	19	21,750	0.09%
2019/05/21	2	13.70	4	13.83	14.10	-2	21,814	-0.01%
2019/05/20	5	13.93	11	13.96	13.95	-6	21,716	-0.03%
2019/05/17	8	14.14	3	14.05	13.85	5	21,692	0.02%
2019/05/16	6	14.08	2	14.03	14.00	4	21,657	0.02%
2019/05/15	30	14.25	0	0.00	14.25	30	21,752	0.14%
2019/05/14	6	14.17	8	14.18	14.15	-2	21,722	-0.01%
2019/05/13	15	14.48	2	14.45	14.35	13	21,427	0.06%
2019/05/10	5	15.15	7.9	15.05	15.00	-2.9	21,296	-0.01%
2019/05/09	7	15.55	9	15.30	15.35	-2	20,981	-0.01%
2019/05/08	1	15.80	0	0.00	16.05	1	20,743	0.00%
2019/05/07	10.7	16.21	4	16.18	16.10	6.7	20,813	0.03%
2019/05/06	5	15.89	16	15.90	15.90	-11	21,305	-0.05%
2019/05/03	0	0.00	6	16.23	16.25	-6	21,253	-0.03%
2019/05/02	2	16.05	1	16.05	16.00	1	21,220	0.00%
2019/04/30	1	15.90	8	15.96	16.05	-7	21,273	-0.03%
2019/04/29	13	15.96	13	15.97	15.95	0	21,273	0.00%
2019/04/26	33	16.25	13	16.20	16.30	20	21,211	0.09%
2019/04/25	42	16.73	33	16.95	16.65	9	20,914	0.04%
2019/04/24	2	16.65	2	16.88	16.60	0	20,549	0.00%
2019/04/23	38	16.66	3	16.60	16.60	35	20,457	0.17%
2019/04/22	9	16.93	29	17.02	16.95	-20	20,287	-0.10%
2019/04/19	15	16.73	53	16.77	16.75	-38	19,881	-0.19%
2019/04/18	52	16.29	27	16.24	16.35	25	19,377	0.13%
2019/04/17	6	16.67	50	16.64	16.80	-44	19,186	-0.23%
2019/04/16	0	0.00	10	16.00	16.20	-10	18,541	-0.05%
2019/04/15	1	16.10	11	16.10	16.00	-10	18,621	-0.05%
2019/04/12	42	16.10	185	15.95	15.90	-143	18,706	-0.76%	大賣/鉅額交易
2019/04/11	40	16.62	8	16.65	16.30	32	18,667	0.17%
2019/04/10	0	0.00	52	16.51	16.60	-52	18,210	-0.29%
2019/04/09	11	16.56	45	16.60	16.45	-34	17,910	-0.19%
2019/04/08	15	16.19	59	16.07	16.35	-44	17,166	-0.26%
2019/04/03	6	15.39	20	15.31	15.50	-14	15,823	-0.09%
2019/04/02	184	15.00	2.3	15.00	15.05	181.7	15,266	1.19%	大買/鉅額交易
2019/04/01	17	14.80	9	14.85	14.85	8	15,089	0.05%
2019/03/29	3	14.75	0	0.00	14.75	3	14,943	0.02%
2019/03/28	0	0.00	8	14.71	14.70	-8	15,061	-0.05%
2019/03/27	0	0.00	2	14.70	14.65	-2	15,211	-0.01%
2019/03/25	7	14.54	0	0.00	14.65	7	15,790	0.04%
2019/03/22	1	14.90	35	15.16	14.90	-34	15,839	-0.21%
2019/03/21	0	0.00	8	14.79	14.80	-8	15,889	-0.05%
2019/03/20	15	14.50	3	14.55	14.55	12	15,845	0.08%
2019/03/19	6	14.51	52	14.51	14.60	-46	15,870	-0.29%
2019/03/18	2	14.25	0	0.00	14.30	2	15,707	0.01%
2019/03/15	0	0.00	2	14.30	14.20	-2	15,893	-0.01%
2019/03/14	4	14.18	0	0.00	14.20	4	16,054	0.02%
2019/03/13	3	14.17	0	0.00	14.15	3	16,778	0.02%
2019/03/11	2	14.10	0	0.00	14.10	2	17,832	0.01%
2019/03/08	11	14.04	4	14.09	14.20	7	18,688	0.04%
2019/03/07	22	14.65	5	14.70	14.40	17	18,765	0.09%
2019/03/06	3	14.92	6	14.96	14.95	-3	19,222	-0.02%
2019/03/05	18	14.98	5	15.00	14.95	13	19,763	0.07%
2019/03/04	2	15.13	0	0.00	15.10	2	20,167	0.01%
2019/02/27	38	15.22	12	15.30	15.35	26	20,224	0.13%
2019/02/26	18	15.45	12	15.57	15.30	6	20,332	0.03%
2019/02/25	19	15.67	53	15.68	15.65	-34	20,474	-0.17%
2019/02/22	50.9	15.39	20	15.35	15.30	30.9	19,888	0.16%
2019/02/21	3	14.58	11	14.78	14.90	-8	18,911	-0.04%
2019/02/20	4	14.45	25	14.45	14.45	-21	18,761	-0.11%
2019/02/18	3	14.42	1	14.50	14.40	2	19,000	0.01%
2019/02/15	10	14.39	14	14.52	14.30	-4	19,155	-0.02%
2019/02/14	2	14.60	0	0.00	14.60	2	19,399	0.01%
2019/02/13	8	14.68	4	14.73	14.70	4	19,408	0.02%
2019/02/12	11	14.51	0	0.00	14.45	11	19,281	0.06%
2019/02/11	6	14.63	4	14.85	14.50	2	19,554	0.01%
2019/01/30	3	14.65	8	14.70	14.70	-5	19,840	-0.03%
2019/01/29	9	14.55	3	14.65	14.65	6	20,244	0.03%
2019/01/28	2	14.78	5	14.85	14.80	-3	20,527	-0.01%
2019/01/25	9	14.54	25	14.61	14.70	-16	21,695	-0.07%
2019/01/24	0	0.00	3	13.95	14.00	-3	21,937	-0.01%
2019/01/23	2	13.75	0	0.00	13.95	2	22,921	0.01%
2019/01/22	2	13.80	0	0.00	13.80	2	23,649	0.01%
2019/01/21	0	0.00	1	14.05	14.05	-1	23,994	0.00%
2019/01/18	0	0.00	7	13.84	13.95	-7	24,518	-0.03%
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	1.8	13.63	7	13.71	13.65	-5.2	25,241	-0.02%
2019/01/15	3	13.65	12	13.65	13.70	-9	25,272	-0.04%
2019/01/14	0	0.00	1	13.55	13.55	-1	25,595	0.00%
2019/01/11	5	13.39	5.9	13.36	13.40	-0.9	26,272	0.00%
2019/01/10	0	0.00	11	13.56	13.65	-11	26,358	-0.04%
2019/01/09	8	13.35	19	13.41	13.40	-11	26,449	-0.04%
2019/01/08	1	13.00	2	13.15	13.05	-1	26,473	0.00%
2019/01/07	4	13.15	8	13.24	13.15	-4	26,651	-0.02%
2019/01/04	9	12.50	24.8	12.64	12.90	-15.8	27,076	-0.06%
2019/01/03	13	12.94	19.6	12.95	12.90	-6.6	27,630	-0.02%
2019/01/02	29	13.42	0	0.00	13.25	29	27,797	0.10%
2018/12/28	11	13.71	6	13.66	13.55	5	27,951	0.02%
2018/12/27	0	0.00	13	13.82	13.70	-13	29,025	-0.04%
2018/12/26	5	13.60	3	13.55	13.45	2	29,491	0.01%
2018/12/25	4	13.45	0	0.00	13.45	4	29,595	0.01%
2018/12/24	2	13.45	16	13.68	13.75	-14	30,136	-0.05%
2018/12/21	5	13.37	2	13.35	13.60	3	30,584	0.01%
2018/12/20	1	13.65	11	13.61	13.60	-10	30,739	-0.03%
2018/12/19	68	13.76	55	13.77	14.00	13	30,936	0.04%
2018/12/18	10	13.96	17	14.08	13.90	-7	30,953	-0.02%
2018/12/17	5	13.88	6	13.78	13.85	-1	31,027	0.00%
2018/12/14	16	13.93	0	0.00	13.85	16	31,301	0.05%
2018/12/13	0	0.00	4	14.30	14.40	-4	31,477	-0.01%
2018/12/12	0	0.00	2	14.20	14.20	-2	32,000	-0.01%
2018/12/11	0	0.00	29	14.01	13.90	-29	32,377	-0.09%
2018/12/10	16	13.73	4	13.81	13.85	12	32,841	0.04%
2018/12/07	5	14.10	25.5	14.32	14.10	-20.5	32,972	-0.06%
2018/12/06	25	14.33	14.6	14.13	14.00	10.4	33,310	0.03%
2018/12/05	66	14.83	11.8	14.90	14.90	54.2	33,260	0.16%
2018/12/04	50	15.94	4	15.93	15.75	46	33,343	0.14%
2018/12/03	37	15.84	129	15.57	15.95	-92	34,617	-0.27%	大賣/
2018/11/30	100	15.00	3	15.07	15.00	97	34,599	0.28%
2018/11/29	67	15.33	40	15.39	15.05	27	34,238	0.08%
2018/11/28	2	14.95	34	14.99	15.15	-32	33,616	-0.10%
2018/11/27	0	0.00	10	14.45	14.80	-10	33,129	-0.03%
2018/11/26	2	14.20	4	14.25	14.20	-2	32,944	-0.01%
2018/11/23	3	14.00	6.3	14.03	14.00	-3.3	32,988	-0.01%
2018/11/22	12	14.08	34	14.20	14.00	-22	33,035	-0.07%
2018/11/21	0	0.00	32	14.00	14.00	-32	33,163	-0.10%
2018/11/20	10	13.80	12	13.84	13.85	-2	33,252	-0.01%
2018/11/19	6	13.90	8	13.89	13.95	-2	33,289	-0.01%
2018/11/16	31	13.60	2	13.70	13.50	29	33,131	0.09%
2018/11/14	1	13.50	0	0.00	13.45	1	33,370	0.00%
2018/11/13	49	13.16	3	13.35	13.50	46	33,784	0.14%
2018/11/12	0	0.00	3	13.77	13.75	-3	34,154	-0.01%
2018/11/09	1	13.45	6	13.54	13.65	-5	34,950	-0.01%
2018/11/08	19	13.85	23	13.86	13.65	-4	35,350	-0.01%
2018/11/07	134	13.71	86	13.66	13.90	48	35,344	0.14%	大買/
2018/11/06	25	13.90	102	13.69	13.25	-77	35,549	-0.22%	大賣/
2018/11/05	20	13.95	13	13.94	13.95	7	35,270	0.02%
2018/11/02	39	14.29	73	14.30	14.20	-34	35,079	-0.10%
2018/11/01	9	13.68	16	13.72	13.70	-7	34,006	-0.02%
2018/10/31	57	13.04	23	13.17	13.40	34	33,450	0.10%
2018/10/30	12	12.19	23	12.25	12.45	-11	32,844	-0.03%
2018/10/29	45	11.69	5.8	11.66	11.75	39.2	32,747	0.12%
2018/10/26	18	11.67	26	12.05	11.45	-8	32,641	-0.02%
2018/10/25	30	12.02	11	12.01	11.95	19	32,342	0.06%
2018/10/24	3	12.88	82	12.74	12.85	-79	32,709	-0.24%
2018/10/23	18	13.05	0	0.00	13.00	18	32,876	0.05%
2018/10/22	4	12.66	11	13.11	13.30	-7	33,296	-0.02%
2018/10/19	6	12.38	2	12.60	12.60	4	33,492	0.01%
2018/10/18	5	12.72	0	0.00	12.70	5	33,055	0.02%
2018/10/17	17	12.94	2	12.85	12.85	15	33,048	0.05%
2018/10/16	2	12.75	9	12.88	12.75	-7	32,952	-0.02%
2018/10/15	28	12.49	0	0.00	12.45	28	33,075	0.08%
2018/10/12	32	12.38	71	12.47	12.65	-39	33,217	-0.12%
2018/10/11	41	12.30	14	12.06	12.05	27	32,857	0.08%
2018/10/09	10	13.40	38	13.43	13.35	-28	32,204	-0.09%
2018/10/08	9	13.15	25	13.28	13.20	-16	32,112	-0.05%
2018/10/05	50	13.32	26	13.12	13.20	24	33,101	0.07%
2018/10/04	31	14.22	7	14.10	14.10	24	32,298	0.07%
2018/10/03	13	14.72	5	14.70	14.65	8	31,920	0.03%
2018/10/02	59	14.98	13	15.00	14.95	46	32,139	0.14%
2018/10/01	8	14.63	4	14.71	14.70	4	32,557	0.01%
2018/09/28	2	14.50	5	14.75	14.50	-3	32,847	-0.01%
2018/09/27	6	14.66	2	14.78	14.70	4	32,764	0.01%
2018/09/26	8	14.46	22	14.72	14.75	-14	32,638	-0.04%
2018/09/25	0	0.00	25	14.54	14.55	-25	32,627	-0.08%
2018/09/21	48	14.16	2	14.20	14.20	46	32,709	0.14%
2018/09/20	5	14.30	0	0.00	14.25	5	33,066	0.02%
2018/09/19	22	14.35	4	14.65	14.30	18	32,866	0.05%
2018/09/18	20	14.38	1.9	14.40	14.30	18.1	32,623	0.06%
2018/09/17	7	14.74	33	14.91	14.75	-26	32,438	-0.08%
2018/09/14	8	14.60	53	14.61	14.65	-45	32,255	-0.14%
2018/09/13	5	14.36	21	14.45	14.20	-16	32,050	-0.05%
2018/09/12	64	14.36	7	14.38	14.35	57	32,161	0.18%
2018/09/11	18	14.71	27	14.52	14.90	-9	32,305	-0.03%
2018/09/10	38	14.20	13	14.08	14.05	25	33,012	0.08%
2018/09/07	47	14.86	57	15.03	14.45	-10	33,015	-0.03%
2018/09/06	91	16.05	48	16.23	15.95	43	32,130	0.13%
2018/09/05	6	16.94	3.6	16.94	16.90	2.4	31,952	0.01%
2018/09/04	22	17.01	0	0.00	17.05	22	34,339	0.06%
2018/09/03	6	17.00	0	0.00	16.90	6	34,621	0.02%
2018/08/30	6	16.94	5	17.05	17.00	1	35,329	0.00%
2018/08/29	31	17.17	54	17.12	17.15	-23	35,544	-0.06%
2018/08/28	13	16.97	16	16.86	16.95	-3	36,246	-0.01%
2018/08/27	7	16.32	11	16.49	16.50	-4	36,584	-0.01%
2018/08/24	1	16.15	0	0.00	16.15	1	36,621	0.00%
2018/08/23	26	16.43	9	16.40	16.40	17	37,283	0.05%
2018/08/22	3	16.55	2	16.35	16.35	1	38,658	0.00%
2018/08/21	1	16.40	17	16.30	16.45	-16	39,760	-0.04%
2018/08/20	13	16.07	6	16.10	16.00	7	40,081	0.02%
2018/08/17	43	16.09	44	16.16	15.95	-1	40,505	0.00%
2018/08/16	62	16.31	26	16.42	16.40	36.1	40,834	0.09%
2018/08/15	18	17.12	3	17.33	16.90	15	40,689	0.04%
2018/08/14	30	17.58	14.8	17.72	17.65	15.3	40,926	0.04%
2018/08/13	52	18.56	2	18.80	18.50	50	41,563	0.12%
2018/08/10	18	19.14	2.8	19.16	19.10	15.2	41,785	0.04%
2018/08/09	2	19.13	1	19.30	19.20	1	44,009	0.00%
2018/08/08	11	19.30	23	19.33	19.35	-12	46,409	-0.03%
2018/08/07	14	19.06	3	19.15	19.05	11	46,302	0.02%
2018/08/06	18	18.91	3	19.13	19.20	15	46,177	0.03%
2018/08/03	28	19.37	20.7	19.59	19.25	7.3	46,053	0.02%
2018/08/02	28	19.58	6	19.61	19.65	22	45,644	0.05%
2018/08/01	14	19.91	1	19.95	19.95	13	45,565	0.03%
2018/07/31	9	19.69	37	20.02	19.95	-28	45,621	-0.06%
2018/07/30	34	19.52	8	19.99	19.40	26	44,987	0.06%
2018/07/27	13	19.97	5	19.90	19.90	8	44,610	0.02%
2018/07/26	10	19.73	59	19.80	19.95	-49	44,463	-0.11%
2018/07/25	3	19.43	15	19.49	19.50	-12	44,646	-0.03%
2018/07/24	4	19.14	15	19.30	19.30	-11	44,836	-0.02%
2018/07/23	2	18.98	6	19.05	19.05	-4	44,995	-0.01%
2018/07/20	14	19.08	19	19.23	19.05	-5	45,628	-0.01%
2018/07/19	38	19.28	12	19.17	19.25	26	46,186	0.06%
2018/07/18	7	19.66	16	19.79	19.60	-9	46,253	-0.02%
2018/07/17	15	19.60	12	19.55	19.55	3	46,329	0.01%
2018/07/16	23	19.91	8	19.94	19.70	15	46,503	0.03%
2018/07/13	34	19.84	51	19.90	19.75	-17	46,454	-0.04%
2018/07/12	0	0.00	20	19.30	19.40	-20	45,512	-0.04%
2018/07/11	16	18.92	2	18.90	18.90	14	45,401	0.03%
2018/07/10	10	19.19	8	19.19	19.20	2	45,352	0.00%
2018/07/09	5	18.63	45	18.96	19.50	-40	45,228	-0.09%
2018/07/06	9	18.16	6	18.23	18.00	3	44,506	0.01%
2018/07/05	2	18.65	0	0.00	18.65	2	44,325	0.00%
2018/07/04	15	18.74	4	18.76	18.80	11	44,407	0.02%
2018/07/03	25	18.99	11	19.11	18.80	14	44,586	0.03%
2018/07/02	215	19.49	204	19.15	19.10	11	44,468	0.02%	大買/大賣/
2018/06/29	16	19.47	22	19.44	19.50	-6	44,339	-0.01%
2018/06/28	6	18.66	5	18.76	18.85	1	43,645	0.00%
2018/06/27	17	18.88	107	19.05	18.70	-90	43,702	-0.21%	大賣/
2018/06/26	17	18.90	406	18.80	18.90	-389	43,624	-0.89%	大賣/鉅額交易
2018/06/25	17	19.44	9	19.28	19.25	8	43,362	0.02%
2018/06/22	116	19.24	1	19.25	19.30	115	43,548	0.26%	大買/鉅額交易
2018/06/21	10	19.62	9	19.61	19.40	1	43,517	0.00%
2018/06/20	37	19.17	6.5	19.25	19.20	30.5	43,729	0.07%
2018/06/19	157	19.56	2.9	19.67	19.50	154.1	43,616	0.35%	大買/鉅額交易
2018/06/15	15	20.23	46	20.35	20.10	-31	42,583	-0.07%
2018/06/14	189	20.16	17	20.20	20.00	172	42,163	0.41%	大買/鉅額交易
2018/06/13	249	20.87	208	20.75	20.60	41	41,884	0.10%	大買/大賣/
2018/06/12	307	20.86	264	21.37	21.10	43	42,420	0.10%	大買/大賣/
2018/06/11	10	20.62	11	20.69	20.65	-1	40,435	0.00%
2018/06/08	3.8	20.51	23	20.78	20.50	-19.2	40,827	-0.05%
2018/06/07	21	20.64	85	20.67	20.60	-64	41,975	-0.15%
2018/06/06	20	20.77	17	20.72	20.65	3	41,833	0.01%
2018/06/05	218	20.61	264	20.73	20.65	-46	42,451	-0.11%	大買/大賣/
2018/06/04	2	20.50	139.9	20.31	20.40	-137.9	42,132	-0.33%	大賣/鉅額交易
2018/06/01	11	19.80	5	19.81	19.75	6	41,731	0.01%
2018/05/31	7	19.97	13	19.98	20.05	-6	41,822	-0.01%
2018/05/30	193	19.96	1	20.40	19.80	192	41,310	0.46%	大買/鉅額交易
2018/05/29	17	20.84	21	21.13	20.70	-4	40,187	-0.01%
2018/05/28	61	20.60	86	20.64	20.55	-25	39,438	-0.06%
2018/05/25	48	20.70	16	20.73	20.50	32	41,185	0.08%
2018/05/24	13	20.23	64	20.42	20.50	-51	40,648	-0.13%
2018/05/23	67	20.16	9	20.39	20.00	58	40,312	0.14%
2018/05/22	13	20.21	19	20.27	19.85	-6	40,235	-0.01%
2018/05/21	28	20.56	13	20.66	20.40	15	40,482	0.04%
2018/05/18	18	20.03	116	19.86	20.15	-98	40,014	-0.24%	大賣/
2018/05/17	167	20.71	58	20.82	20.40	109	40,280	0.27%	大買/鉅額交易
2018/05/16	168	19.76	94.1	19.76	20.25	73.9	39,326	0.19%	大買/
2018/05/15	13	18.68	20	18.63	18.45	-7	37,961	-0.02%
2018/05/14	20	18.55	17	18.59	18.60	3	39,203	0.01%
2018/05/11	130	18.64	31	18.67	18.40	99	40,096	0.25%	大買/
2018/05/10	4	18.40	6	18.43	18.45	-2	40,725	0.00%
2018/05/09	0	0.00	1	18.15	18.10	-1	41,324	0.00%
2018/05/08	9	18.12	6	18.23	18.05	3	41,690	0.01%
2018/05/07	7	17.93	4.2	17.85	18.00	2.8	41,668	0.01%
2018/05/04	3	17.70	0	0.00	17.65	3	41,734	0.01%
2018/05/03	28	17.78	22.2	17.84	17.55	5.9	42,668	0.01%
2018/05/02	54	18.29	2.6	18.59	18.10	51.5	42,623	0.12%
2018/04/30	1	18.25	14	18.13	18.30	-13	42,434	-0.03%
2018/04/27	2	17.85	2	17.83	17.85	0	43,303	0.00%
2018/04/26	22	18.01	14	17.81	17.45	8	43,477	0.02%
2018/04/25	31	17.39	39	17.30	18.15	-8	43,430	-0.02%
2018/04/24	30	17.04	13	17.13	16.95	17	43,061	0.04%
2018/04/23	4	17.93	5	18.10	17.80	-1	43,221	0.00%
2018/04/20	6	18.26	29	18.30	18.25	-23	43,600	-0.05%
2018/04/19	6	18.73	5	18.65	18.70	1	43,536	0.00%
2018/04/18	20	18.90	3	18.65	18.65	17	43,828	0.04%
2018/04/17	0	0.00	19	18.62	18.60	-19	44,271	-0.04%
2018/04/16	1	18.90	1	19.00	18.95	0	44,884	0.00%
2018/04/13	16	19.19	0.4	19.10	19.10	15.6	45,274	0.03%
2018/04/12	6	19.03	2	19.13	19.00	4	45,130	0.01%
2018/04/11	2	18.90	1.5	19.13	18.85	0.5	44,985	0.00%
2018/04/10	2	18.93	8	18.96	18.90	-6	45,217	-0.01%
2018/04/09	5	18.93	2.9	18.87	18.75	2.1	45,569	0.00%
2018/04/03	2	19.33	3.8	19.36	19.35	-1.8	45,356	0.00%
2018/04/02	3	19.77	3	19.83	19.75	0	45,609	0.00%
2018/03/31	4	19.50	3	19.50	19.55	1	45,559	0.00%
2018/03/30	4	19.61	2.9	19.74	19.55	1.1	45,681	0.00%
2018/03/29	3	19.67	2.4	19.83	19.55	0.6	45,678	0.00%
2018/03/28	4	19.90	3.9	19.84	19.75	0.1	45,841	0.00%
2018/03/27	29	20.31	5	20.29	20.20	24	46,478	0.05%
2018/03/26	5	19.85	1	19.95	19.85	4	46,371	0.01%
2018/03/23	6	19.38	25	19.65	19.90	-19	46,731	-0.04%
2018/03/22	8	20.38	7	20.39	20.20	1	46,491	0.00%
2018/03/21	226	20.86	18	20.91	20.80	208	46,006	0.45%	大買/鉅額交易
2018/03/20	126	20.77	7.8	20.64	20.60	118.2	45,878	0.26%	大買/鉅額交易
2018/03/19	27	21.13	2	21.28	21.00	25	45,927	0.05%
2018/03/16	85	21.51	162	21.33	21.20	-77	45,850	-0.17%	大賣/
2018/03/15	107	20.88	17.5	20.69	21.10	89.5	45,070	0.20%	大買/
2018/03/14	27	20.93	39	20.76	20.75	-12	45,336	-0.03%
2018/03/13	42	20.75	51	20.70	21.15	-9	45,288	-0.02%
2018/03/12	20	20.03	13	19.90	19.85	7	44,621	0.02%
2018/03/09	10	20.10	9	20.29	20.05	1	45,141	0.00%
2018/03/08	11	19.57	35	19.50	19.60	-24	45,410	-0.05%
2018/03/07	33	19.38	2	19.60	19.05	31	45,994	0.07%
2018/03/06	24	19.59	23	19.54	19.30	1	47,086	0.00%
2018/03/05	1	19.05	0	0.00	18.90	1	51,967	0.00%
2018/03/02	15	19.08	8.9	19.18	19.15	6.1	53,074	0.01%
2018/03/01	6	19.69	6	19.67	19.55	0	54,895	0.00%
2018/02/27	50	19.61	69	19.59	19.90	-19	55,804	-0.03%
2018/02/26	5	18.76	15.4	18.88	18.70	-10.4	53,916	-0.02%
2018/02/23	53	18.90	26.7	19.09	18.65	26.3	54,210	0.05%
2018/02/22	22	18.60	2.8	18.68	18.65	19.2	54,689	0.04%
2018/02/21	111	19.01	64.7	18.88	19.10	46.3	54,370	0.09%	大買/
2018/02/12	50	18.45	34.8	18.26	18.20	15.2	54,075	0.03%
2018/02/09	44	18.46	50	18.13	18.55	-6	54,177	-0.01%
2018/02/08	75	19.38	36	19.26	19.00	39	53,787	0.07%
2018/02/07	74	20.51	341.9	20.29	19.90	-267.9	53,068	-0.50%	大賣/鉅額交易
2018/02/06	50	20.50	26	20.22	20.10	24.1	53,539	0.04%
2018/02/05	31	22.19	62	21.81	22.25	-31	53,063	-0.06%
2018/02/02	138	23.75	2	23.93	23.40	136	52,870	0.26%	大買/鉅額交易
2018/02/01	43	24.13	54	24.08	24.10	-11	52,478	-0.02%
2018/01/31	12	23.74	20	23.79	23.65	-8	52,991	-0.02%
2018/01/30	9	23.71	25	23.89	23.55	-16	54,366	-0.03%
2018/01/29	37	23.96	11	23.94	24.00	26	54,359	0.05%
2018/01/26	69	23.93	29	24.01	23.85	40	54,345	0.07%
2018/01/25	51	23.43	22	23.49	23.40	29	53,427	0.05%
2018/01/24	16.3	23.68	56	23.50	23.45	-39.7	53,627	-0.07%
2018/01/23	146	24.18	125	24.14	23.80	21	53,350	0.04%	大買/大賣/
2018/01/22	21	23.59	30	23.60	23.55	-9	52,333	-0.02%
2018/01/19	199	23.72	6	23.75	23.85	193	52,490	0.37%	大買/鉅額交易
2018/01/18	21	23.48	51.2	23.55	23.35	-30.2	52,186	-0.06%
2018/01/17	52	23.52	36	23.48	23.30	16	53,423	0.03%
2018/01/16	47	23.65	14	23.98	24.00	33	52,968	0.06%
2018/01/15	21	23.40	5	23.41	23.45	16	52,533	0.03%
2018/01/12	37	23.17	13	23.13	23.10	24	52,843	0.05%
2018/01/11	19	23.76	3	23.37	23.30	16	52,681	0.03%
2018/01/10	24	24.11	1	24.10	24.05	23	52,809	0.04%
2018/01/09	30	24.43	1	24.45	24.35	29	52,614	0.06%
2018/01/08	0	0.00	2	24.13	24.00	-2	52,953	0.00%
2018/01/05	0	0.00	31	24.58	24.40	-31	54,515	-0.06%
2018/01/04	11	24.83	114	24.53	24.50	-103	55,305	-0.19%	大賣/鉅額交易
2018/01/03	10	24.88	52	24.88	24.80	-42	56,864	-0.07%
2018/01/02	59	23.76	4	23.71	23.85	55	56,860	0.10%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析