聯強 (2347)-元大-員林券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	76.80	76.50	-0.5	4,716	-0.01%
2024/11/20	1	76.20	12	76.48	76.50	-11	4,534	-0.24%
2024/11/19	11	74.45	5.1	75.90	76.00	5.9	4,288	0.14%
2024/11/15	0	0.00	5	73.60	74.00	-5	3,906	-0.13%
2024/11/13	0	0.00	1	73.80	73.80	-1	3,848	-0.03%
2024/11/11	0	0.00	1	72.40	72.40	-1	3,762	-0.03%
2024/11/01	3	70.67	0	0.00	71.40	3	3,878	0.08%
2024/10/29	1	71.30	1	71.80	71.90	0	3,917	0.00%
2024/10/24	0	0.00	5	72.80	72.50	-5	4,025	-0.12%
2024/10/23	0	0.00	4	72.70	72.40	-4	4,097	-0.10%
2024/10/09	0	0.00	2	74.00	72.60	-2	4,677	-0.04%
2024/10/07	0	0.00	1.5	72.47	73.40	-1.5	4,756	-0.03%
2024/10/01	3	71.43	7	72.00	70.60	-4	4,860	-0.08%
2024/09/30	0	0.00	5	73.10	72.50	-5	4,917	-0.10%
2024/09/26	1	71.90	0	0.00	71.60	1	5,001	0.02%
2024/09/25	1	72.50	0	0.00	72.70	1	5,074	0.02%
2024/09/24	0	0.00	1	72.10	72.20	-1	5,070	-0.02%
2024/09/23	4	72.50	4	72.30	72.10	0	5,082	0.00%
2024/09/20	4	72.25	0	0.00	72.70	4	5,086	0.08%
2024/09/19	2	70.50	6	70.85	70.20	-4	5,026	-0.08%
2024/09/18	5	70.40	0	0.00	70.20	5	5,354	0.09%
2024/09/16	6	69.83	0	0.00	69.90	6	5,378	0.11%
2024/09/13	5	70.60	0	0.00	70.10	5	5,457	0.09%
2024/09/12	1	70.00	0	0.00	70.10	1	5,529	0.02%
2024/09/11	3	70.37	0.1	69.90	69.00	2.9	5,616	0.05%
2024/09/10	0.1	71.00	0	0.00	70.60	0.1	5,592	0.00%
2024/09/09	1	70.80	0	0.00	72.10	1	5,575	0.02%
2024/09/05	1	71.40	0.1	71.40	71.00	0.9	5,588	0.02%
2024/09/04	7	71.50	0	0.00	71.00	7	5,619	0.12%
2024/09/03	3	72.93	0	0.00	72.50	3	5,596	0.05%
2024/09/02	6	72.80	0	0.00	73.00	6	5,649	0.11%
2024/08/30	7	71.77	2	72.00	72.10	5	5,869	0.09%
2024/08/27	0	0.00	0	70.40	70.90	0	7,553	0.00%
2024/08/26	2	70.80	0	0.00	70.50	2	8,199	0.02%
2024/08/19	0	71.40	0	0.00	72.20	0	9,451	0.00%
2024/08/14	0.1	71.50	0	0.00	71.20	0.1	9,749	0.00%
2024/08/06	0.1	69.30	0	0.00	68.30	0.1	10,049	0.00%
2024/08/05	0	0.00	1	68.20	68.10	-1	10,016	-0.01%
2024/07/19	0	0.00	5	73.50	73.40	-5	9,856	-0.05%
2024/07/18	2	74.70	0	0.00	74.00	2	9,832	0.02%
2024/07/17	2	74.40	15	74.44	74.30	-13	9,821	-0.13%
2024/07/16	0	0.00	1	73.90	73.90	-1	9,887	-0.01%
2024/07/15	13	73.24	0	0.00	73.70	13	10,024	0.13%
2024/07/12	1	73.70	20	72.98	73.70	-19	10,021	-0.19%
2024/07/11	10	72.40	0	0.00	72.20	10	9,960	0.10%
2024/07/10	4	72.40	0	0.00	72.40	4	10,016	0.04%
2024/07/09	5.2	71.81	0	0.00	71.80	5.2	10,041	0.05%
2024/07/05	2.6	71.83	0	0.00	72.00	2.6	10,007	0.03%
2024/07/04	4	72.75	0	0.00	72.70	4	9,870	0.04%
2024/07/03	7.5	72.53	3	73.30	72.50	4.5	9,743	0.05%
2024/07/02	0	0.00	2	73.00	73.50	-2	9,632	-0.02%
2024/07/01	5.1	72.48	0.1	72.60	72.60	5	9,572	0.05%
2024/06/28	2	72.55	0	0.00	73.10	2	9,453	0.02%
2024/06/27	0.1	73.20	0	0.00	72.90	0.1	9,378	0.00%
2024/06/26	2	74.55	0	0.00	73.90	2	9,326	0.02%
2024/06/25	1	74.20	0	0.00	75.00	1	9,235	0.01%
2024/06/24	3.1	74.03	0	77.10	74.30	3.1	9,150	0.03%
2024/06/21	2	84.55	1.1	85.88	84.30	0.9	8,785	0.01%
2024/06/19	1	86.50	4.7	85.63	86.50	-3.7	8,654	-0.04%
2024/06/18	1	84.30	0	0.00	85.00	1	8,677	0.01%
2024/06/13	0	0.00	1	83.50	83.40	-1	8,853	-0.01%
2024/06/11	2	83.20	0	0.00	83.60	2	9,042	0.02%
2024/06/07	0	0.00	3	83.33	82.60	-3	9,089	-0.03%
2024/06/06	2	82.65	0	0.00	83.20	2	9,100	0.02%
2024/06/05	2	81.90	1	83.30	81.90	1	9,050	0.01%
2024/06/04	6.1	82.38	3	82.60	82.70	3.1	8,842	0.03%
2024/06/03	14	82.57	18	82.99	83.50	-4	8,427	-0.05%
2024/05/31	1	83.70	0	0.00	84.40	1	8,005	0.01%
2024/05/30	4.1	83.06	0	0.00	85.40	4.1	7,231	0.06%
2024/05/28	0	0.00	3.1	87.40	88.70	-3.1	6,215	-0.05%
2024/05/27	0	0.00	4	85.53	87.00	-4	5,929	-0.07%
2024/05/24	1.1	81.59	2	82.45	83.40	-0.9	5,686	-0.02%
2024/05/23	0	0.00	1	82.70	82.70	-1	5,553	-0.02%
2024/05/22	4	81.88	2	81.00	81.30	2	5,433	0.04%
2024/05/20	16.1	82.66	8	83.28	84.00	8.1	5,289	0.15%
2024/05/17	4	86.40	0	0.00	85.10	4	5,180	0.08%
2024/05/16	3	88.13	0	0.00	86.60	3	5,109	0.06%
2024/05/15	4.2	87.85	1.8	87.91	86.50	2.5	5,094	0.05%
2024/05/13	0	0.00	7	85.56	85.90	-7	5,064	-0.14%
2024/05/10	0.7	85.10	0.1	86.00	85.90	0.7	5,036	0.01%
2024/05/09	3	80.37	1.1	80.89	80.80	2	4,952	0.04%
2024/05/08	0	0.00	2	82.00	81.60	-2	4,936	-0.04%
2024/05/07	0	0.00	2.1	81.83	82.70	-2.1	4,945	-0.04%
2024/05/06	2	81.50	1.1	81.40	81.90	1	4,902	0.02%
2024/05/02	0	0.00	1.1	81.28	81.50	-1.1	4,829	-0.02%
2024/04/29	2	79.00	0	0.00	79.00	2	4,741	0.04%
2024/04/26	1	76.20	0	0.00	76.50	1	4,732	0.02%
2024/04/23	0	0.00	4	79.20	79.30	-4	4,687	-0.09%
2024/04/19	0	0.00	6	76.25	77.30	-6	4,559	-0.13%
2024/04/16	0	0.00	0.1	75.83	75.80	-0.1	4,250	0.00%
2024/04/02	0	0.00	2	77.30	77.00	-2	4,048	-0.05%
2024/03/26	1	78.10	1	77.90	78.40	0	4,039	0.00%
2024/03/25	1	77.50	0	0.00	78.10	1	4,038	0.02%
2024/03/22	3	78.20	3	78.30	78.40	0	4,076	0.00%
2024/03/21	1	77.20	0	0.00	78.50	1	4,065	0.02%
2024/03/19	0	0.00	2	78.60	79.00	-2	3,954	-0.05%
2024/03/15	0	0.00	5.3	79.78	79.50	-5.3	3,764	-0.14%
2024/03/13	2	78.70	1	77.70	78.10	1	3,509	0.03%
2024/03/12	1	75.10	0	0.00	75.30	1	3,391	0.03%
2024/03/08	0	0.00	1	74.60	74.70	-1	3,342	-0.03%
2024/03/07	1	75.50	0	0.00	76.00	1	3,331	0.03%
2024/03/06	0	0.00	3	75.87	76.00	-3	3,311	-0.09%
2024/03/05	2	74.75	0	0.00	75.50	2	3,351	0.06%
2024/03/04	0	0.00	1	76.30	76.50	-1	3,355	-0.03%
2024/03/01	4.5	76.88	0	0.00	76.70	4.5	3,389	0.13%
2024/02/29	0	0.00	5	77.50	77.80	-5	3,454	-0.14%
2024/02/27	0	0.00	1	77.00	76.30	-1	3,428	-0.03%
2024/02/26	1	76.40	0	0.00	76.00	1	3,414	0.03%
2024/02/23	0	0.00	6	76.45	76.10	-6	3,420	-0.18%
2024/02/20	0	0.00	0.1	75.60	75.50	-0.1	3,485	0.00%
2024/02/16	1	74.90	1	75.80	74.10	0	3,498	0.00%
2024/02/15	0	0.00	1	72.50	73.00	-1	3,464	-0.03%
2024/02/05	1	71.40	0	0.00	71.50	1	3,477	0.03%
2024/01/31	0.5	71.70	0	0.00	72.00	0.5	3,443	0.01%
2024/01/29	0.5	72.40	0	0.00	72.70	0.5	3,436	0.01%
2024/01/26	0	0.00	2.1	72.53	72.70	-2.1	3,453	-0.06%
2024/01/23	0	0.00	0.1	71.30	71.60	-0.1	3,514	0.00%
2024/01/22	0	0.00	2	71.50	71.80	-2	3,516	-0.06%
2024/01/18	2	69.20	0	0.00	69.00	2	3,516	0.06%
2024/01/17	0	0.00	0.1	69.80	69.90	-0.1	3,496	0.00%
2024/01/15	0	0.00	2	69.70	69.90	-2	3,412	-0.06%
2024/01/10	3	69.13	3.1	68.90	68.80	-0.1	3,483	0.00%
2024/01/09	1	69.50	0	0.00	69.00	1	3,515	0.03%
2024/01/05	0	0.00	0.2	70.55	70.20	-0.2	3,523	-0.01%
2024/01/03	0	0.00	0.3	69.20	70.10	-0.3	3,588	-0.01%
2023/12/29	0	0.00	5	70.54	70.20	-5	3,545	-0.14%
2023/12/28	0	0.00	0.1	70.60	70.50	-0.1	3,564	0.00%
2023/12/27	0.2	70.20	0	0.00	70.30	0.2	3,549	0.01%
2023/12/26	0.2	69.40	0	0.00	70.20	0.2	3,519	0.01%
2023/12/25	0	0.00	1.4	69.13	69.80	-1.4	3,503	-0.04%
2023/12/20	0	0.00	1	68.30	68.60	-1	3,417	-0.03%
2023/12/19	6	67.97	2	67.70	68.70	4	3,377	0.12%
2023/12/18	1	67.60	0	0.00	68.80	1	3,359	0.03%
2023/12/15	1	68.30	0.1	68.70	68.40	0.9	3,342	0.03%
2023/12/14	2.2	68.84	0	0.00	69.40	2.2	3,322	0.07%
2023/12/12	5	69.00	0	0.00	69.20	5	3,330	0.15%
2023/12/11	0	0.00	0.2	68.20	68.80	-0.2	3,337	-0.01%
2023/12/08	0	0.00	2	67.90	67.70	-2	3,350	-0.06%
2023/12/05	0.1	66.60	1	66.60	66.50	-0.9	3,404	-0.03%
2023/12/04	1	67.40	0	0.00	67.40	1	3,429	0.03%
2023/12/01	0	0.00	3	68.20	68.20	-3	3,471	-0.09%
2023/11/29	1	67.90	2	68.65	67.90	-1	3,393	-0.03%
2023/11/28	0	68.10	0	0.00	68.10	0	3,346	0.00%
2023/11/27	0	0.00	3	69.63	68.40	-3	3,335	-0.09%
2023/11/24	0	0.00	0.1	68.70	68.10	-0.1	3,266	0.00%
2023/11/23	1	67.60	1	67.90	67.90	0	3,223	0.00%
2023/11/22	0.2	68.60	4	68.70	68.40	-3.8	3,190	-0.12%
2023/11/21	0	0.00	3.5	68.73	68.80	-3.5	3,170	-0.11%
2023/11/20	0.6	66.46	4	66.50	66.40	-3.4	3,084	-0.11%
2023/11/17	0	0.00	2	66.90	67.10	-2	3,063	-0.07%
2023/11/16	3	65.70	0	0.00	66.00	3	3,044	0.10%
2023/11/15	5	65.84	0	0.00	66.00	5	3,043	0.16%
2023/11/14	6	66.08	0	0.00	66.00	6	3,013	0.20%
2023/11/13	1.1	66.22	3.2	66.44	65.30	-2.1	2,999	-0.07%
2023/11/10	0.2	68.60	1	68.40	68.90	-0.8	2,953	-0.03%
2023/11/09	1	68.50	1	68.80	68.60	0	2,953	0.00%
2023/11/08	2.3	68.89	1.1	69.08	68.80	1.2	2,969	0.04%
2023/11/07	0.1	69.20	0	0.00	69.60	0.1	2,960	0.00%
2023/11/06	5.2	69.49	0.1	69.40	69.20	5.1	2,973	0.17%
2023/11/03	0	68.41	0	0.00	68.90	0	2,963	0.00%
2023/11/02	2	68.55	0	0.00	68.50	2	2,966	0.07%
2023/11/01	0	0.00	0.1	68.60	68.50	-0.1	2,961	0.00%
2023/10/31	0	0.00	1.2	68.53	68.70	-1.2	2,938	-0.04%
2023/10/30	1	67.20	0	0.00	67.80	1	2,897	0.03%
2023/10/26	0	0.00	4	67.00	66.40	-4	2,945	-0.14%
2023/10/24	0	0.00	1	66.10	66.90	-1	2,938	-0.03%
2023/10/20	2.1	66.83	20	66.30	67.00	-17.9	2,944	-0.61%
2023/10/19	0	0.00	5	67.32	67.90	-5	2,991	-0.17%
2023/10/18	0.1	67.80	1	68.00	67.80	-0.9	3,056	-0.03%
2023/10/16	0	0.00	0.1	67.90	67.60	-0.1	3,131	0.00%
2023/10/12	1	67.50	0	0.00	67.40	1	3,197	0.03%
2023/10/11	2	66.90	2.2	67.01	67.50	-0.2	3,180	0.00%
2023/10/06	0	0.00	1.1	64.89	65.00	-1.1	3,151	-0.03%
2023/09/28	1	63.80	0	0.00	64.10	1	3,232	0.03%
2023/09/27	0	0.00	2	63.05	63.20	-2	3,221	-0.06%
2023/09/22	0	0.00	1	63.60	63.70	-1	3,276	-0.03%
2023/09/21	0.2	63.00	3	63.00	62.90	-2.8	3,277	-0.09%
2023/09/20	0.4	63.85	0	0.00	63.90	0.4	3,234	0.01%
2023/09/19	0	0.00	2	64.30	64.20	-2	3,214	-0.06%
2023/09/18	1	64.50	2	64.15	63.90	-1	3,189	-0.03%
2023/09/15	0	0.00	0.1	64.00	64.40	-0.1	3,187	0.00%
2023/09/14	0	0.00	9.1	63.96	64.00	-9.1	3,141	-0.29%
2023/09/13	0.1	62.80	0	0.00	62.80	0.1	3,115	0.00%
2023/09/12	1	62.60	0	0.00	62.50	1	3,200	0.03%
2023/09/11	0.2	62.20	0.3	62.00	62.00	-0.1	3,204	0.00%
2023/09/08	1	62.60	0	0.00	62.30	1	3,189	0.03%
2023/09/07	0.3	62.40	1	62.10	62.80	-0.7	3,211	-0.02%
2023/09/06	1.2	62.42	0	0.00	62.50	1.2	3,206	0.04%
2023/09/05	0.2	61.10	0	0.00	61.30	0.2	3,157	0.01%
2023/09/01	1	61.00	2	60.90	61.00	-1	3,459	-0.03%
2023/08/31	4.4	60.97	1	61.00	61.10	3.4	3,557	0.10%
2023/08/30	0	0.00	0.2	60.35	60.40	-0.2	3,573	-0.01%
2023/08/29	0	0.00	13.3	60.03	60.40	-13.3	3,635	-0.37%
2023/08/25	0.2	59.60	0.1	59.80	59.50	0.1	3,984	0.00%
2023/08/24	0.1	59.00	0	0.00	59.10	0.1	4,013	0.00%
2023/08/23	0	0.00	1	59.60	59.50	-1	4,042	-0.02%
2023/08/22	0.1	58.70	0	0.00	58.50	0.1	4,068	0.00%
2023/08/14	1	58.10	0	0.00	58.60	1	4,170	0.02%
2023/08/11	0.1	59.00	2	58.90	58.80	-1.9	4,184	-0.05%
2023/08/10	0.1	58.70	0	0.00	58.80	0.1	4,229	0.00%
2023/07/31	0	0.00	1	59.40	59.20	-1	4,283	-0.02%
2023/07/26	1.1	57.63	1	58.40	58.20	0.1	4,208	0.00%
2023/07/25	1	57.80	0	0.00	58.10	1	4,202	0.02%
2023/07/20	1	58.70	0	0.00	58.90	1	4,015	0.02%
2023/07/19	1.1	59.42	1	60.00	59.30	0.1	3,928	0.00%
2023/07/18	0	0.00	1.5	58.93	59.50	-1.5	3,853	-0.04%
2023/07/17	3	58.50	2	58.55	58.90	1	3,777	0.03%
2023/07/14	0.1	58.60	0	0.00	58.40	0.1	3,757	0.00%
2023/07/13	1.3	58.68	28	58.70	58.60	-26.8	3,740	-0.72%
2023/07/11	1	56.80	1.1	57.00	57.00	-0.1	3,669	0.00%
2023/07/10	0	0.00	0.1	56.40	55.90	-0.1	3,672	0.00%
2023/07/07	9.6	55.99	0.5	56.50	55.80	9.1	3,675	0.25%
2023/07/06	3	57.80	0	0.00	57.50	3	3,605	0.08%
2023/07/03	21.1	58.10	0	0.00	58.10	21.1	3,577	0.59%
2023/06/30	1	58.50	0	0.00	58.00	1	3,563	0.03%
2023/06/29	0.1	59.10	0	0.00	58.70	0.1	3,528	0.00%
2023/06/26	4	59.10	0	0.00	59.10	4	3,551	0.11%
2023/06/21	1	59.40	0	0.00	59.40	1	3,562	0.03%
2023/06/20	0	0.00	1	59.40	59.20	-1	3,549	-0.03%
2023/06/19	3	58.90	0	0.00	58.70	3	3,541	0.08%
2023/06/16	3.1	59.35	0	0.00	59.00	3.1	3,544	0.09%
2023/06/15	0.2	60.23	0	0.00	59.90	0.2	3,447	0.00%
2023/06/13	8	60.18	0	0.00	60.20	8	3,468	0.23%
2023/06/12	10	60.00	2	59.90	60.00	8	3,465	0.23%
2023/06/09	0	59.10	0.1	58.90	59.00	-0.1	3,482	0.00%
2023/06/08	1.1	59.01	1	59.10	58.60	0.1	3,542	0.00%
2023/06/07	4.4	59.54	0	0.00	59.20	4.4	3,549	0.12%
2023/06/06	0.1	63.60	0.1	63.80	63.40	0	3,446	0.00%
2023/06/01	0.1	63.50	0	0.00	63.10	0.1	3,240	0.00%
2023/05/29	0.1	64.40	0	0.00	64.40	0.1	2,897	0.00%
2023/05/24	0	65.00	0	0.00	65.30	0	2,872	0.00%
2023/05/19	0	0.00	1	64.90	65.00	-1	2,821	-0.04%
2023/05/18	0	0.00	0.5	64.41	64.50	-0.5	2,842	-0.02%
2023/05/17	3	64.00	1	64.70	64.50	2	2,854	0.07%
2023/05/16	1.5	64.07	0	0.00	64.10	1.5	2,806	0.05%
2023/05/15	0	0.00	2	63.05	63.60	-2	2,784	-0.07%
2023/05/12	0	0.00	3	62.27	62.80	-3	2,774	-0.11%
2023/05/11	0	0.00	3	62.27	62.40	-3	2,761	-0.11%
2023/05/10	0	0.00	1	62.00	62.60	-1	2,760	-0.04%
2023/05/05	0	0.00	2	62.50	62.40	-2	2,848	-0.07%
2023/05/04	0	0.00	7	62.00	62.10	-7	2,901	-0.24%
2023/04/26	0	60.70	0	0.00	61.10	0	3,053	0.00%
2023/04/25	0	0.00	2	61.05	60.70	-2	3,058	-0.07%
2023/04/24	3	60.37	0	0.00	60.90	3	3,076	0.10%
2023/04/19	0	0.00	1	62.30	61.70	-1	3,107	-0.03%
2023/04/18	0	0.00	2	62.30	62.40	-2	3,084	-0.06%
2023/04/14	1	61.90	0	0.00	62.00	1	3,105	0.03%
2023/04/13	1	61.80	0	0.00	61.80	1	3,123	0.03%
2023/04/10	5	61.00	1	61.10	61.00	4	3,173	0.13%
2023/04/07	3	60.60	0	0.00	60.70	3	3,195	0.09%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/30	0.1	61.10	0	0.00	61.00	0.1	3,332	0.00%
2023/03/27	0	0.00	3	61.70	61.50	-3	3,948	-0.08%
2023/03/22	1	61.90	0	0.00	61.80	1	4,239	0.02%
2023/03/17	0	0.00	2	61.00	61.50	-2	4,359	-0.05%
2023/03/16	0.3	61.00	0	0.00	60.90	0.3	4,377	0.01%
2023/03/14	1	61.40	0	0.00	61.10	1	4,416	0.02%
2023/03/13	0	0.00	2	60.80	61.50	-2	4,433	-0.05%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	10.1	61.47	0	0.00	61.90	10.1	4,421	0.23%
2023/03/02	1	63.00	0	0.00	63.60	1	4,653	0.02%
2023/03/01	1	62.40	0	0.00	62.30	1	4,696	0.02%
2023/02/23	1	63.60	0	0.00	63.60	1	4,728	0.02%
2023/02/21	0.1	63.90	0	0.00	63.70	0.1	4,780	0.00%
2023/02/15	0	0.00	1.2	62.56	62.20	-1.2	4,905	-0.02%
2023/02/14	1	62.90	0	0.00	62.90	1	4,887	0.02%
2023/02/13	0	0.00	1	63.10	62.80	-1	4,929	-0.02%
2023/02/08	0	63.20	0	0.00	63.10	0	5,051	0.00%
2023/02/07	0	0.00	2	62.60	62.90	-2	5,066	-0.04%
2023/02/06	0	0.00	1	63.00	62.60	-1	5,070	-0.02%
2023/02/03	0	0.00	0.1	62.40	62.60	-0.1	5,060	0.00%
2023/02/01	0	0.00	2.1	61.30	61.30	-2.1	4,963	-0.04%
2023/01/16	0	0.00	0.1	60.30	60.10	-0.1	4,845	0.00%
2023/01/13	0	0.00	5	59.60	59.70	-5	4,856	-0.10%
2023/01/09	0.1	59.70	0	0.00	59.90	0.1	5,054	0.00%
2023/01/05	4	58.25	0	0.00	58.60	4	5,097	0.08%
2023/01/04	2	58.50	0	0.00	58.50	2	5,153	0.04%
2022/12/28	1.1	59.78	0	0.00	59.40	1.1	5,220	0.02%
2022/12/23	0	0.00	2	61.35	61.00	-2	5,286	-0.04%
2022/12/21	0	61.30	0	0.00	61.20	0	5,244	0.00%
2022/12/20	0	0.00	5	62.08	61.40	-5	5,102	-0.10%
2022/12/16	0	0.00	2	60.50	61.40	-2	4,742	-0.04%
2022/12/14	0	0.00	3.1	59.89	59.90	-3.1	4,680	-0.07%
2022/12/12	0	0.00	8	58.70	59.00	-8	4,717	-0.17%
2022/12/06	0	0.00	12	60.20	60.00	-12	4,793	-0.25%
2022/12/02	0	0.00	0.1	59.80	59.90	-0.1	4,757	0.00%
2022/12/01	10	59.70	1	59.90	59.70	9	4,752	0.19%
2022/11/29	1	57.60	0	0.00	57.60	1	4,663	0.02%
2022/11/28	0	0.00	0.1	57.80	57.40	-0.1	4,623	0.00%
2022/11/24	0	0.00	3.1	59.06	58.80	-3.1	4,522	-0.07%
2022/11/23	2	58.60	4	58.60	58.20	-2	4,452	-0.04%
2022/11/22	0	0.00	4	57.80	57.80	-4	4,438	-0.09%
2022/11/16	0	0.00	0	56.20	55.80	0	4,311	0.00%
2022/11/15	0	0.00	1	56.30	56.30	-1	4,303	-0.02%
2022/11/14	5	56.08	0	0.00	56.10	5	4,299	0.12%
2022/11/11	4	54.75	0	0.00	54.90	4	4,221	0.09%
2022/11/08	0	0.00	6	53.60	54.40	-6	4,179	-0.14%
2022/11/04	11	53.55	1	54.10	54.40	10	4,139	0.24%
2022/11/03	0	52.55	0	0.00	52.90	0	4,087	0.00%
2022/11/01	0.1	52.40	0	0.00	52.20	0.1	4,171	0.00%
2022/10/31	1	52.60	1	52.70	52.60	0	4,195	0.00%
2022/10/27	2	53.70	0	0.00	53.10	2	4,223	0.05%
2022/10/26	0	53.60	0	0.00	53.50	0	4,236	0.00%
2022/10/20	0.2	53.70	0	0.00	54.60	0.2	4,319	0.00%
2022/10/17	0	0.00	1.1	53.68	53.70	-1.1	4,279	-0.02%
2022/10/11	0	53.80	0	0.00	53.50	0	4,410	0.00%
2022/10/06	0	0.00	25	55.18	54.90	-25	4,410	-0.57%
2022/10/04	1	54.40	0.1	54.40	54.30	0.9	4,452	0.02%
2022/09/30	0.1	52.40	0	0.00	52.80	0.1	4,405	0.00%
2022/09/29	2	52.30	0	0.00	52.80	2	4,403	0.05%
2022/09/27	0.1	51.90	0	0.00	52.20	0.1	4,345	0.00%
2022/09/26	14	52.60	2	52.30	52.20	12	4,348	0.28%
2022/09/23	5	53.60	2	53.80	53.10	3	4,344	0.07%
2022/09/22	1	54.49	0	0.00	53.90	1	4,362	0.02%
2022/09/21	2.2	54.68	0	0.00	54.90	2.2	4,283	0.05%
2022/09/16	0	57.60	0	0.00	57.40	0	4,156	0.00%
2022/09/15	10	57.40	0	0.00	57.40	10	4,208	0.24%
2022/09/14	1	56.31	0	0.00	56.70	1	4,402	0.02%
2022/09/13	1	57.60	0	0.00	57.80	1	4,559	0.02%
2022/09/12	1	57.80	0	0.00	57.80	1	4,762	0.02%
2022/08/29	0.1	55.70	0	0.00	55.20	0.1	5,990	0.00%
2022/08/26	1	55.80	0	0.00	56.00	1	6,082	0.02%
2022/08/19	0	0.00	1	56.40	56.30	-1	6,550	-0.02%
2022/08/16	1	56.20	1	56.10	56.60	0	6,726	0.00%
2022/08/15	0	55.60	1	55.80	55.60	-1	6,734	-0.01%
2022/08/12	1	55.40	0	0.00	55.20	1	6,769	0.01%
2022/08/10	3	54.83	0	0.00	54.70	3	6,818	0.04%
2022/08/09	2.3	55.43	1	56.10	55.20	1.3	6,807	0.02%
2022/08/08	1	56.40	0	0.00	56.50	1	6,779	0.01%
2022/08/02	0.2	55.00	4	54.70	55.00	-3.8	6,904	-0.06%
2022/08/01	0	0.00	4	55.80	55.80	-4	6,959	-0.06%
2022/07/29	0	55.60	0	0.00	55.30	0	6,986	0.00%
2022/07/25	0	0.00	0.1	55.40	55.10	-0.1	6,844	0.00%
2022/07/21	0.2	53.70	0	0.00	54.40	0.2	6,811	0.00%
2022/07/19	1	52.30	0	0.00	52.80	1	6,769	0.01%
2022/07/18	0.1	53.20	0	0.00	52.90	0.1	6,729	0.00%
2022/07/13	0	0.00	10	53.50	53.50	-10	6,639	-0.15%
2022/07/12	20	52.00	0	0.00	51.80	20	6,605	0.30%
2022/07/11	0	52.00	0	0.00	51.80	0	6,578	0.00%
2022/07/07	0	52.20	2	52.10	52.30	-2	6,588	-0.03%
2022/07/05	1	52.10	0	0.00	52.20	1	6,568	0.02%
2022/06/30	2	53.30	0	0.00	53.20	2	6,524	0.03%
2022/06/28	0	0.00	26	54.93	54.90	-26	6,444	-0.40%
2022/06/27	3	55.00	0	0.00	55.00	3	6,450	0.05%
2022/06/22	4	53.78	0	0.00	53.90	4	6,202	0.07%
2022/06/21	1	54.90	0	0.00	54.90	1	5,980	0.02%
2022/06/20	3	54.93	0	0.00	54.20	3	5,811	0.05%
2022/06/17	7.2	56.00	1	56.20	56.00	6.2	5,585	0.11%
2022/06/16	6	57.35	0	0.00	56.90	6	5,408	0.11%
2022/06/15	12	57.18	0	0.00	57.40	12	5,445	0.22%
2022/06/14	4	57.05	0	0.00	58.00	4	5,385	0.07%
2022/06/13	11.2	58.20	0.1	58.20	58.50	11.1	5,277	0.21%
2022/06/10	5	60.46	0	0.00	61.30	5	5,135	0.10%
2022/06/09	19.7	62.23	0.1	61.80	61.50	19.6	5,030	0.39%
2022/06/08	0	0.00	4	70.15	70.10	-4	4,658	-0.09%
2022/06/07	0	0.00	2	70.00	69.60	-2	4,562	-0.04%
2022/06/01	0	70.00	0	0.00	70.00	0	4,508	0.00%
2022/05/31	1.1	69.31	1	68.80	70.30	0.1	4,464	0.00%
2022/05/30	0	0.00	0.1	70.00	69.40	-0.1	4,269	0.00%
2022/05/27	0.1	71.22	0	0.00	70.60	0.1	4,152	0.00%
2022/05/26	0	71.10	0	0.00	70.60	0	4,132	0.00%
2022/05/24	0	72.50	0	73.50	72.50	0	4,173	0.00%
2022/05/20	0	73.10	0	0.00	74.00	0	4,264	0.00%
2022/05/17	1	72.60	0	0.00	72.40	1	4,203	0.02%
2022/05/16	1	72.20	0	0.00	71.60	1	4,198	0.02%
2022/05/12	2	70.60	0	0.00	70.40	2	4,166	0.05%
2022/05/11	0.1	71.10	2	70.70	71.10	-1.9	4,161	-0.05%
2022/05/10	0.3	72.92	8	73.80	73.30	-7.7	4,103	-0.19%
2022/05/09	0	77.27	15	75.70	75.10	-15	4,020	-0.37%
2022/05/06	0	78.60	1	78.40	78.80	-1	3,970	-0.02%
2022/05/03	0	0.00	1	77.20	78.00	-1	4,060	-0.02%
2022/04/29	0	0.00	7.1	77.37	77.50	-7.1	4,110	-0.17%
2022/04/28	0	0.00	5	75.60	76.50	-5	4,158	-0.12%
2022/04/27	0	75.50	0	0.00	75.50	0	4,160	0.00%
2022/04/26	0	76.35	0	0.00	76.50	0	4,121	0.00%
2022/04/25	0	76.70	2.1	77.19	76.90	-2.1	4,139	-0.05%
2022/04/22	0	0.00	0	78.20	78.50	0	4,072	0.00%
2022/04/20	0	77.90	0.1	78.10	78.80	-0.1	4,084	0.00%
2022/04/19	0.2	78.60	0	0.00	78.70	0.2	4,123	0.00%
2022/04/18	0	0.00	0.2	78.10	78.10	-0.2	4,232	0.00%
2022/04/15	0	77.33	0	0.00	77.60	0	4,235	0.00%
2022/04/14	0	0.00	0.2	77.40	77.20	-0.2	4,260	0.00%
2022/04/13	0	0.00	0	76.20	76.50	0	4,326	0.00%
2022/04/12	1	75.90	0.1	75.70	75.80	0.9	4,327	0.02%
2022/04/11	1	76.29	0.1	75.60	76.10	0.9	4,288	0.02%
2022/04/08	0	0.00	0.1	75.60	76.00	-0.1	4,313	0.00%
2022/04/06	1	75.30	1	75.70	76.20	0	4,276	0.00%
2022/04/01	1	75.00	0	0.00	75.10	1	4,258	0.02%
2022/03/30	0	0.00	0.1	74.80	74.90	-0.1	4,372	0.00%
2022/03/29	0	0.00	1	74.80	74.70	-1	4,596	-0.02%
2022/03/25	0	0.00	1	74.70	75.00	-1	5,295	-0.02%
2022/03/23	0	0.00	14	74.50	74.90	-14	6,380	-0.22%
2022/03/22	1	74.50	1	74.50	74.50	0	6,581	0.00%
2022/03/21	3	74.47	4	74.63	74.50	-1	6,730	-0.01%
2022/03/18	0	0.00	1.1	73.66	76.70	-1.1	6,758	-0.02%
2022/03/16	4.3	70.92	0	0.00	71.10	4.3	6,881	0.06%
2022/03/15	0.1	71.70	0	0.00	71.40	0.1	6,897	0.00%
2022/03/10	0.3	72.90	0	0.00	73.10	0.3	7,181	0.00%
2022/03/04	0.1	72.80	0	0.00	72.40	0.1	7,241	0.00%
2022/03/03	0	0.00	0.1	73.50	73.80	-0.1	7,296	0.00%
2022/03/02	1	72.60	1.1	73.19	73.40	-0.1	7,403	0.00%
2022/03/01	1	72.90	0	0.00	73.00	1	7,487	0.01%
2022/02/25	0	0.00	1	72.20	71.90	-1	7,537	-0.01%
2022/02/24	6.2	72.41	1	71.90	72.00	5.2	7,477	0.07%
2022/02/23	14	72.90	5	73.50	73.60	9	7,373	0.12%
2022/02/22	1	71.10	15.2	71.52	71.70	-14.2	7,311	-0.19%
2022/02/21	0	0.00	16.2	71.25	71.50	-16.2	7,250	-0.22%
2022/02/17	0	0.00	2	70.00	69.60	-2	7,411	-0.03%
2022/02/16	20	68.88	0	0.00	69.50	20	7,560	0.26%
2022/02/15	1	68.50	0	0.00	68.50	1	7,562	0.01%
2022/02/10	1	69.90	0	0.00	70.00	1	7,672	0.01%
2022/02/08	1	69.90	1	69.50	70.00	0	7,711	0.00%
2022/02/07	1	67.70	2.2	68.87	69.90	-1.2	7,727	-0.02%
2022/01/25	1	67.70	0	0.00	68.00	1	7,715	0.01%
2022/01/24	1.2	67.93	1	67.40	68.00	0.2	7,675	0.00%
2022/01/21	2	68.60	2	68.00	68.50	0	7,629	0.00%
2022/01/20	0	0.00	5	68.34	68.90	-5	7,587	-0.07%
2022/01/19	0.2	68.50	0	0.00	68.00	0.2	7,572	0.00%
2022/01/18	8	69.50	0.1	69.20	69.30	7.9	7,547	0.10%
2022/01/17	4	68.10	0.1	67.90	68.10	3.9	7,479	0.05%
2022/01/14	0	0.00	6	67.42	67.90	-6	7,466	-0.08%
2022/01/13	0	67.90	0	0.00	68.00	0	7,495	0.00%
2022/01/12	5.1	67.10	10	68.25	67.60	-5	7,468	-0.07%
2022/01/11	7	67.43	16.2	67.39	67.70	-9.2	7,411	-0.12%
2022/01/10	0	0.00	1	66.10	66.20	-1	7,293	-0.01%
2022/01/07	0	0.00	0.1	66.20	66.00	-0.1	7,275	0.00%
2022/01/06	20	65.90	0	0.00	66.30	20	7,239	0.28%
2022/01/04	2	66.05	0	0.00	65.90	2	7,174	0.03%
2021/12/29	2	66.00	0	0.00	66.60	2	7,148	0.03%
2021/12/28	0.1	66.20	0	0.00	66.50	0.1	7,150	0.00%
2021/12/27	0	0.00	2	66.05	66.20	-2	7,139	-0.03%
2021/12/24	1.3	66.46	3	67.13	66.50	-1.7	7,129	-0.02%
2021/12/23	3	66.47	0	0.00	67.70	3	7,055	0.04%
2021/12/22	1	65.80	1.1	65.38	65.80	-0.1	6,838	0.00%
2021/12/21	0	0.00	1	64.02	65.00	-1	6,538	-0.02%
2021/12/20	7.6	64.78	9	64.87	63.50	-1.4	6,127	-0.02%
2021/12/17	1	67.10	2.2	67.06	66.40	-1.2	5,526	-0.02%
2021/12/16	2	65.90	2.3	66.12	65.70	-0.3	5,018	-0.01%
2021/12/15	5.3	64.54	1	65.30	65.00	4.3	4,832	0.09%
2021/12/14	5	63.30	5	63.12	63.30	0	4,719	0.00%
2021/12/13	1.1	64.69	0.3	64.40	64.10	0.8	4,597	0.02%
2021/12/10	12.3	63.89	3	63.43	64.10	9.3	4,440	0.21%
2021/12/09	3	62.20	0	0.00	62.60	3	4,306	0.07%
2021/12/08	1	62.18	4.2	61.44	62.00	-3.2	4,233	-0.07%
2021/12/07	2.7	60.90	0	0.00	61.00	2.7	4,129	0.07%
2021/12/06	1	61.09	1.2	60.58	61.00	-0.2	4,068	0.00%
2021/12/02	0	0.00	2	59.50	59.50	-2	3,869	-0.05%
2021/12/01	0	59.40	2	59.00	59.20	-2	3,795	-0.05%
2021/11/30	1	58.80	0	0.00	58.40	1	3,712	0.03%
2021/11/26	2.3	58.30	1	59.40	57.90	1.3	3,513	0.04%
2021/11/25	1	59.00	8.5	59.79	60.20	-7.5	3,438	-0.22%
2021/11/24	1	58.90	5	58.68	58.70	-4	3,325	-0.12%
2021/11/23	0	0.00	1	58.00	57.90	-1	3,219	-0.03%
2021/11/19	0.5	57.04	0	0.00	56.80	0.5	3,217	0.02%
2021/11/18	0	0.00	0.1	57.43	57.40	-0.1	3,200	0.00%
2021/11/17	3	57.17	1.1	57.67	57.20	1.9	3,164	0.06%
2021/11/16	7	58.06	2.2	58.27	58.30	4.8	3,062	0.16%
2021/11/15	15.3	57.17	0	0.00	57.80	15.3	3,028	0.51%
2021/11/12	0	0.00	1	57.60	57.80	-1	2,879	-0.03%
2021/11/10	0	0.00	2	58.00	57.80	-2	2,940	-0.07%
2021/11/09	0	0.00	1	57.70	57.80	-1	2,994	-0.03%
2021/11/08	0	0.00	1.5	56.43	56.70	-1.5	2,973	-0.05%
2021/11/05	0.1	56.00	1	56.10	56.60	-0.9	2,981	-0.03%
2021/11/03	2	54.90	2	55.35	56.00	0	2,963	0.00%
2021/10/28	0	0.00	0.5	53.70	53.80	-0.5	3,032	-0.02%
2021/10/26	0	0.00	1	53.30	53.30	-1	3,146	-0.03%
2021/10/25	1	53.00	0	0.00	53.00	1	3,166	0.03%
2021/10/21	0	52.20	0	0.00	51.80	0	3,235	0.00%
2021/10/19	0	0.00	1	53.00	52.90	-1	3,285	-0.03%
2021/10/12	1	51.10	10	51.00	51.20	-9	3,532	-0.25%
2021/10/06	3	50.87	0	0.00	51.00	3	3,659	0.08%
2021/10/01	1.7	51.44	0	0.00	51.10	1.7	3,828	0.04%
2021/09/28	1	52.40	1	52.30	52.40	0	4,118	0.00%
2021/09/27	1	53.20	0	0.00	52.80	1	4,249	0.02%
2021/09/24	0	53.10	0	0.00	52.80	0	4,367	0.00%
2021/09/22	1	52.00	0	0.00	52.10	1	4,522	0.02%
2021/09/09	1	52.60	0.5	52.70	52.30	0.5	6,306	0.01%
2021/09/08	0	0.00	1	53.40	52.90	-1	6,342	-0.02%
2021/09/07	0	0.00	2	53.00	52.80	-2	6,484	-0.03%
2021/09/06	1	53.30	0	0.00	53.00	1	6,596	0.02%
2021/09/02	1	53.50	0	0.00	53.20	1	6,726	0.01%
2021/09/01	0	0.00	2	53.20	53.60	-2	6,783	-0.03%
2021/08/31	0	0.00	1	52.60	53.80	-1	7,024	-0.01%
2021/08/27	6	52.22	3	52.30	52.20	3	7,316	0.04%
2021/08/26	4	51.83	5	51.80	52.00	-1	7,420	-0.01%
2021/08/25	0	0.00	0.4	52.13	52.30	-0.4	7,451	-0.01%
2021/08/23	1	51.50	1	51.30	51.50	0	7,576	0.00%
2021/08/20	3.2	50.67	0	0.00	50.80	3.2	7,601	0.04%
2021/08/19	1.5	51.05	0	0.00	51.00	1.5	7,743	0.02%
2021/08/18	0	0.00	4	51.85	52.30	-4	7,727	-0.05%
2021/08/16	0.1	52.60	0	0.00	52.60	0.1	7,721	0.00%
2021/08/13	2	53.95	1.2	53.97	53.90	0.8	7,703	0.01%
2021/08/12	1	53.50	0	0.00	53.70	1	7,690	0.01%
2021/08/11	2	52.60	16	52.91	52.70	-14	7,684	-0.18%
2021/08/10	0.2	52.80	5	53.30	52.60	-4.8	7,742	-0.06%
2021/08/09	5	53.50	0	0.00	53.60	5	7,800	0.06%
2021/08/03	0	0.00	3	53.97	54.10	-3	8,045	-0.04%
2021/08/02	2	53.00	2.1	53.31	54.00	-0.1	8,001	0.00%
2021/07/29	1	52.80	2	52.90	52.70	-1	7,943	-0.01%
2021/07/28	2	52.25	0	0.00	52.40	2	7,956	0.03%
2021/07/27	0	0.00	1	52.80	52.70	-1	8,048	-0.01%
2021/07/26	4	53.22	0.1	53.40	52.60	4	8,056	0.05%
2021/07/23	0	52.70	0.5	52.70	52.90	-0.5	7,999	-0.01%
2021/07/22	1	52.40	0	0.00	52.20	1	7,989	0.01%
2021/07/21	0	0.00	1	52.10	52.20	-1	7,966	-0.01%
2021/07/19	3	52.03	1	52.40	52.30	2	7,938	0.03%
2021/07/16	1	52.10	1.2	52.10	52.50	-0.2	7,997	0.00%
2021/07/15	0	0.00	2.2	52.11	52.10	-2.2	7,955	-0.03%
2021/07/14	0.1	52.10	1	52.00	52.20	-0.9	7,933	-0.01%
2021/07/13	1	52.20	1	52.40	52.20	0	7,917	0.00%
2021/07/12	1.2	52.78	1	52.40	52.50	0.2	7,884	0.00%
2021/07/09	1.1	52.39	1	52.50	52.60	0.1	7,855	0.00%
2021/07/08	2	52.10	3	52.00	52.30	-1	7,790	-0.01%
2021/07/07	1	52.00	3	51.87	51.90	-2	7,754	-0.03%
2021/07/06	2	52.10	0	0.00	52.00	2	7,682	0.03%
2021/07/05	1	51.50	0.4	51.70	51.50	0.6	7,582	0.01%
2021/07/02	0	0.00	0.1	51.00	50.80	-0.1	7,471	0.00%
2021/07/01	4	50.55	0	0.00	50.50	4	7,359	0.05%
2021/06/30	0	0.00	1	50.70	50.90	-1	7,256	-0.01%
2021/06/29	1	50.60	0	0.00	50.60	1	7,241	0.01%
2021/06/28	3	50.93	2	50.90	51.00	1	7,199	0.01%
2021/06/25	7	51.49	0	0.00	51.30	7	7,177	0.10%
2021/06/24	9	51.48	0	0.00	51.60	9	7,073	0.13%
2021/06/23	1.1	50.39	0	0.00	50.40	1.1	6,744	0.02%
2021/06/22	3	49.80	0	0.00	49.80	3	6,466	0.05%
2021/06/21	2.1	50.85	0.5	50.70	49.85	1.6	6,167	0.03%
2021/06/18	3	52.00	0	0.00	51.50	3	5,852	0.05%
2021/06/17	1	52.50	1	52.70	53.00	0	5,585	0.00%
2021/06/16	1.1	52.42	0	0.00	53.10	1.1	5,663	0.02%
2021/06/15	8	52.96	0	0.00	52.60	8	5,599	0.14%
2021/06/11	1	53.50	1	53.50	53.70	0	5,597	0.00%
2021/06/09	5	54.22	0	0.00	54.10	5	5,660	0.09%
2021/06/08	4.2	54.59	0.5	54.60	54.60	3.7	5,602	0.07%
2021/06/07	1	59.00	0	0.00	59.50	1	5,350	0.02%
2021/06/04	1	59.60	4	59.50	59.70	-3	5,122	-0.06%
2021/06/03	4.3	60.34	0	0.00	60.10	4.3	5,052	0.09%
2021/06/02	1	61.00	1.7	61.50	60.50	-0.7	4,951	-0.01%
2021/06/01	2	61.05	4	61.40	61.60	-2	4,901	-0.04%
2021/05/31	0	0.00	5	59.04	59.80	-5	4,844	-0.10%
2021/05/28	1	58.30	0	0.00	58.70	1	4,828	0.02%
2021/05/27	4.2	58.45	0	0.00	58.10	4.2	4,846	0.09%
2021/05/26	4	59.63	4	59.43	59.60	0	4,779	0.00%
2021/05/25	2	58.75	1	58.40	58.90	1	4,795	0.02%
2021/05/24	1	58.60	2	58.75	58.80	-1	4,790	-0.02%
2021/05/21	1	58.00	1	58.10	58.00	0	4,794	0.00%
2021/05/20	0	0.00	2	58.10	57.30	-2	4,803	-0.04%
2021/05/19	7	58.24	4	58.35	58.10	3	4,745	0.06%
2021/05/18	12	57.53	14	57.52	58.20	-2	4,685	-0.04%
2021/05/17	3	56.70	2.1	56.62	56.00	0.9	4,605	0.02%
2021/05/14	0	0.00	10	56.90	56.70	-10	4,521	-0.22%
2021/05/13	1	56.60	1.5	56.27	56.20	-0.5	4,445	-0.01%
2021/05/12	3	55.50	7.5	56.22	56.30	-4.5	4,346	-0.10%
2021/05/11	0	0.00	1	56.70	56.10	-1	4,210	-0.02%
2021/05/10	0	0.00	1	56.80	57.00	-1	4,155	-0.02%
2021/05/04	1	55.30	0.5	56.50	55.10	0.5	4,169	0.01%
2021/04/29	0.5	55.60	0	0.00	55.70	0.5	4,045	0.01%
2021/04/27	0	0.00	1	55.20	55.40	-1	4,055	-0.02%
2021/04/26	10	56.10	0	0.00	56.00	10	4,033	0.25%
2021/04/23	1	55.50	0	0.00	55.30	1	4,033	0.02%
2021/04/22	0.5	56.30	0	0.00	56.30	0.5	4,039	0.01%
2021/04/20	0	0.00	0.5	56.60	56.80	-0.5	3,953	-0.01%
2021/04/15	1	54.40	1	54.50	54.60	0	3,946	0.00%
2021/04/08	0	0.00	0.1	55.20	55.30	-0.1	3,974	0.00%
2021/03/31	0.1	54.60	5.5	55.41	54.50	-5.4	3,951	-0.14%
2021/03/29	0	0.00	11	55.05	55.20	-11	4,044	-0.27%
2021/03/26	0	0.00	0.1	53.70	53.70	-0.1	4,071	0.00%
2021/03/25	1	53.80	0	0.00	54.00	1	4,136	0.02%
2021/03/23	2	53.35	0	0.00	53.70	2	4,246	0.05%
2021/03/22	2	53.60	0	0.00	54.10	2	4,288	0.05%
2021/03/19	1	53.90	0	0.00	54.10	1	4,272	0.02%
2021/03/18	1	55.00	0	0.00	54.90	1	4,158	0.02%
2021/03/17	1	54.90	8.5	54.98	54.90	-7.5	4,085	-0.18%
2021/03/16	11.5	54.22	0	0.00	53.80	11.5	4,021	0.29%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/03/12	0	0.00	1.3	49.86	49.90	-1.3	3,903	-0.03%
2021/03/11	0	0.00	1	49.90	49.35	-1	3,951	-0.03%
2021/03/10	1	49.10	0.5	49.25	49.10	0.5	3,979	0.01%
2021/03/08	0	0.00	1	48.75	48.70	-1	4,016	-0.02%
2021/03/03	0	0.00	8	49.07	49.35	-8	4,175	-0.19%
2021/03/02	2	49.70	0	0.00	49.00	2	4,170	0.05%
2021/02/26	3	49.32	0.5	49.50	49.35	2.5	4,182	0.06%
2021/02/25	3.5	50.16	3	49.83	50.40	0.5	4,126	0.01%
2021/02/24	1	48.45	0	0.00	48.30	1	4,079	0.02%
2021/02/22	0	0.00	1	48.40	47.85	-1	4,047	-0.02%
2021/02/17	0	0.00	1	47.75	47.25	-1	4,140	-0.02%
2021/01/20	2	46.13	0	0.00	46.15	2	4,187	0.05%
2021/01/15	0.1	47.35	0	0.00	47.55	0.1	4,198	0.00%
2021/01/13	0.1	47.10	3	47.30	47.20	-2.9	4,227	-0.07%
2021/01/12	0	0.00	11	47.09	46.75	-11	4,239	-0.26%
2021/01/11	0	0.00	0.4	47.55	47.55	-0.4	4,216	-0.01%
2021/01/07	20	47.48	11	47.33	47.25	9	4,196	0.21%
2021/01/06	6	47.38	20	47.15	47.35	-14	4,182	-0.33%
2021/01/05	0	0.00	3	47.25	47.70	-3	4,210	-0.07%
2021/01/04	15	47.32	15	46.68	47.00	0	4,193	0.00%
2020/12/31	3	46.80	2	47.15	47.00	1	4,197	0.02%
2020/12/25	0.5	46.80	0	0.00	46.70	0.5	4,218	0.01%
2020/12/24	13	46.73	2	46.38	47.00	11	4,218	0.26%
2020/12/23	5	46.05	4	46.23	46.60	1	4,103	0.02%
2020/12/22	2	45.28	1	45.70	45.10	1	4,015	0.02%
2020/12/21	0	0.00	5	45.00	45.20	-5	3,985	-0.13%
2020/12/16	5	45.80	2	45.75	45.80	3	3,804	0.08%
2020/12/15	1	44.40	2.4	44.75	44.40	-1.4	3,737	-0.04%
2020/12/14	0	0.00	1	45.05	45.00	-1	3,710	-0.03%
2020/12/10	0	0.00	1	45.45	45.30	-1	3,715	-0.03%
2020/12/09	0	0.00	6	45.45	45.35	-6	3,672	-0.16%
2020/12/03	0	0.00	2	44.70	44.50	-2	3,545	-0.06%
2020/12/01	0	0.00	1	44.45	44.35	-1	3,499	-0.03%
2020/11/30	1	44.80	2	45.00	44.50	-1	3,505	-0.03%
2020/11/27	0	0.00	7	44.51	44.95	-7	3,372	-0.21%
2020/11/26	0	0.00	1	43.80	44.10	-1	3,345	-0.03%
2020/11/25	1	43.80	0	0.00	43.50	1	3,381	0.03%
2020/11/24	0	0.00	2	43.35	43.50	-2	3,353	-0.06%
2020/11/20	2	43.25	0	0.00	43.30	2	3,290	0.06%
2020/11/19	2	43.40	0	0.00	43.35	2	3,279	0.06%
2020/11/18	1	43.20	0	0.00	43.70	1	3,291	0.03%
2020/11/13	0	0.00	1	42.80	42.35	-1	3,380	-0.03%
2020/11/11	1	43.00	0	0.00	43.10	1	3,305	0.03%
2020/11/10	0	0.00	1	42.95	42.80	-1	3,295	-0.03%
2020/11/09	3	42.83	0	0.00	42.90	3	3,391	0.09%
2020/11/06	2	43.05	0	0.00	43.05	2	3,470	0.06%
2020/11/03	1	42.80	3	42.87	42.70	-2	3,616	-0.06%
2020/10/30	0	0.00	3	42.70	42.45	-3	3,629	-0.08%
2020/10/27	0	0.00	1	42.40	42.20	-1	3,637	-0.03%
2020/10/22	0	0.00	1	42.50	42.65	-1	3,731	-0.03%
2020/10/21	1	42.05	0	0.00	42.05	1	3,688	0.03%
2020/10/14	1	41.60	0	0.00	41.60	1	3,988	0.03%
2020/10/13	4	42.38	2	42.30	42.30	2	4,045	0.05%
2020/10/08	2	40.45	0	0.00	40.45	2	4,144	0.05%
2020/10/07	1	40.70	0	0.00	40.50	1	4,206	0.02%
2020/10/05	1	40.15	0	0.00	40.15	1	4,298	0.02%
2020/09/30	0	0.00	4	41.61	41.30	-4	4,301	-0.09%
2020/09/25	0	0.00	1	40.60	40.75	-1	4,529	-0.02%
2020/09/24	2	40.40	0	0.00	40.15	2	4,559	0.04%
2020/09/23	0	0.00	1	41.30	41.40	-1	4,575	-0.02%
2020/09/22	4	41.55	2	41.15	41.10	2	4,630	0.04%
2020/09/21	2	41.65	1	42.00	41.65	1	4,661	0.02%
2020/09/11	1	42.50	2	42.60	42.60	-1	5,259	-0.02%
2020/09/09	0	0.00	2	43.00	42.90	-2	5,659	-0.04%
2020/09/08	1	42.80	1	43.00	42.95	0	5,759	0.00%
2020/09/07	1	43.00	1	42.90	42.90	0	5,881	0.00%
2020/09/04	2	42.68	2	43.03	43.15	0	6,022	0.00%
2020/09/02	1	43.55	0	0.00	43.45	1	6,134	0.02%
2020/09/01	4	43.60	0	0.00	43.70	4	6,218	0.06%
2020/08/31	1	43.65	2	43.75	43.70	-1	6,234	-0.02%
2020/08/28	1	44.00	0	0.00	44.25	1	6,237	0.02%
2020/08/27	1	45.00	0	0.00	45.00	1	6,282	0.02%
2020/08/25	2	45.15	2	45.28	45.00	0	6,378	0.00%
2020/08/24	2	44.70	2	44.80	45.05	0	6,480	0.00%
2020/08/21	4	43.73	1	43.85	43.80	3	6,522	0.05%
2020/08/20	6	44.52	2	44.23	44.10	4	6,446	0.06%
2020/08/19	0	0.00	11	46.05	45.70	-11	6,423	-0.17%
2020/08/18	3	45.55	0	0.00	45.60	3	6,383	0.05%
2020/08/17	0	0.00	1	45.35	45.55	-1	6,403	-0.02%
2020/08/14	1	45.40	4	45.45	45.55	-3	6,447	-0.05%
2020/08/13	4	45.79	11	45.73	46.00	-7	6,520	-0.11%
2020/08/12	0	0.00	38	44.50	44.60	-38	6,548	-0.58%
2020/08/11	8	44.57	12	44.35	44.40	-4	6,540	-0.06%
2020/08/10	1	43.10	0	0.00	42.80	1	6,529	0.02%
2020/08/07	0	0.00	1	42.85	42.85	-1	6,640	-0.02%
2020/08/06	1	42.70	2	42.95	42.95	-1	6,746	-0.01%
2020/08/04	0	0.00	1	42.90	42.95	-1	6,770	-0.01%
2020/08/03	2	43.05	4.3	42.83	42.50	-2.3	6,746	-0.03%
2020/07/29	7	43.97	1	44.25	43.55	6	6,705	0.09%
2020/07/28	2	43.93	5	44.42	44.05	-3	6,708	-0.04%
2020/07/24	1	43.10	3	43.42	43.50	-2	6,672	-0.03%
2020/07/22	1	43.35	2	43.48	43.40	-1	6,663	-0.02%
2020/07/21	5	44.16	0	0.00	43.85	5	6,621	0.08%
2020/07/20	4	43.40	9	43.57	44.15	-5	6,516	-0.08%
2020/07/17	1	42.70	0	0.00	42.60	1	6,379	0.02%
2020/07/16	3	42.77	2	42.95	42.65	1	6,335	0.02%
2020/07/15	1	42.50	0	0.00	42.60	1	6,259	0.02%
2020/07/14	2	42.70	6	43.08	42.80	-4	6,253	-0.06%
2020/07/13	2	42.65	0	0.00	42.70	2	6,208	0.03%
2020/07/10	3	42.73	3	43.33	42.70	0	6,203	0.00%
2020/07/09	1	42.90	2	43.20	42.70	-1	6,161	-0.02%
2020/07/08	0	0.00	7	42.44	42.50	-7	6,109	-0.11%
2020/07/07	2	42.18	2	41.85	42.25	0	6,045	0.00%
2020/07/06	3	41.73	2	41.90	41.90	1	5,939	0.02%
2020/07/03	5	41.70	1	41.90	41.45	4	5,898	0.07%
2020/07/02	3	41.90	0	0.00	42.05	3	5,873	0.05%
2020/07/01	7	41.91	0	0.00	41.85	7	5,811	0.12%
2020/06/29	1	41.20	0	0.00	41.20	1	5,730	0.02%
2020/06/24	2	41.25	0	0.00	41.30	2	5,657	0.04%
2020/06/23	2	40.78	2	40.93	41.00	0	5,598	0.00%
2020/06/22	2	40.73	6	41.01	40.85	-4	5,554	-0.07%
2020/06/19	2	40.88	0	0.00	40.80	2	5,528	0.04%
2020/06/18	3	41.38	1	41.25	41.20	2	5,443	0.04%
2020/06/17	4	41.74	0	0.00	41.85	4	5,429	0.07%
2020/06/16	12	42.27	1	42.35	42.00	11	5,398	0.20%
2020/06/15	3	45.90	6	46.18	46.10	-3	5,254	-0.06%
2020/06/12	0	0.00	1	46.00	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	3	46.10	46.10	-3	5,257	-0.06%
2020/06/10	1	46.00	1	45.85	46.00	0	5,220	0.00%
2020/06/09	1	45.75	3	45.80	45.85	-2	5,301	-0.04%
2020/06/05	1	45.25	2	45.80	45.25	-1	5,278	-0.02%
2020/06/04	0	0.00	3	45.42	45.50	-3	5,321	-0.06%
2020/06/03	1	46.00	4.6	45.92	45.75	-3.6	5,335	-0.07%
2020/06/02	1	45.40	2	45.50	45.55	-1	5,291	-0.02%
2020/06/01	0	0.00	1	45.50	45.05	-1	5,274	-0.02%
2020/05/29	1	44.60	0	0.00	44.40	1	5,252	0.02%
2020/05/28	3	45.02	0	0.00	44.75	3	5,169	0.06%
2020/05/27	11	44.85	1	44.80	44.85	10	5,144	0.19%
2020/05/26	0	0.00	1	44.70	44.50	-1	5,178	-0.02%
2020/05/22	0	0.00	6	44.70	44.70	-6	5,172	-0.12%
2020/05/21	4	44.88	0	0.00	44.95	4	5,156	0.08%
2020/05/20	1	43.40	2	44.08	44.10	-1	5,096	-0.02%
2020/05/19	5	43.20	1	43.15	43.15	4	4,996	0.08%
2020/05/18	1	42.85	4	42.85	42.60	-3	4,881	-0.06%
2020/05/15	9	42.41	13	42.43	42.40	-4	4,796	-0.08%
2020/05/14	3	41.38	9	41.24	41.40	-6	4,657	-0.13%
2020/05/13	12	40.97	5	40.60	41.00	7	4,542	0.15%
2020/05/11	0	0.00	6	39.85	39.90	-6	4,423	-0.14%
2020/05/08	0	0.00	4	39.50	39.35	-4	4,420	-0.09%
2020/05/07	4	39.09	0	0.00	39.15	4	4,426	0.09%
2020/05/06	2	38.70	2	38.90	38.95	0	4,446	0.00%
2020/05/05	2	39.20	0	0.00	39.00	2	4,488	0.04%
2020/05/04	4	38.55	0	0.00	38.90	4	4,492	0.09%
2020/04/30	3	39.80	0	0.00	39.90	3	4,486	0.07%
2020/04/29	3	39.77	3	39.58	39.75	0	4,481	0.00%
2020/04/28	3	39.52	6	39.53	39.50	-3	4,499	-0.07%
2020/04/27	5	39.20	9	39.12	39.05	-4	4,656	-0.09%
2020/04/24	8	38.34	0	0.00	38.05	8	4,641	0.17%
2020/04/23	0	0.00	1	38.30	38.40	-1	4,659	-0.02%
2020/04/21	1	37.85	0	0.00	37.80	1	4,681	0.02%
2020/04/20	0	0.00	1	38.35	38.60	-1	4,697	-0.02%
2020/04/17	0	0.00	1	38.20	38.45	-1	4,664	-0.02%
2020/04/16	0.2	37.90	1	37.75	37.90	-0.8	4,597	-0.02%
2020/04/15	1	37.40	0	0.00	37.80	1	4,570	0.02%
2020/04/14	1	37.35	1	37.40	37.30	0	4,545	0.00%
2020/04/13	1	37.05	0	0.00	37.00	1	4,552	0.02%
2020/04/09	2	36.90	0	0.00	37.20	2	4,631	0.04%
2020/04/08	5	37.35	0	0.00	37.25	5	4,640	0.11%
2020/03/31	2	37.10	3	37.10	37.15	-1	4,708	-0.02%
2020/03/30	1	36.50	0	0.00	36.55	1	4,683	0.02%
2020/03/27	7	37.09	4	37.00	36.60	3	4,715	0.06%
2020/03/26	3	36.60	1	36.60	37.00	2	4,704	0.04%
2020/03/23	0	0.00	2	33.45	32.75	-2	4,674	-0.04%
2020/03/20	0	0.00	1	34.30	33.75	-1	4,624	-0.02%
2020/03/18	1	34.75	1	35.30	34.45	0	4,437	0.00%
2020/03/17	1	34.75	2	35.00	34.60	-1	4,323	-0.02%
2020/03/16	1	34.70	2	34.88	34.30	-1	4,185	-0.02%
2020/03/13	2	32.85	8	33.50	33.75	-6	4,087	-0.15%
2020/03/10	1	36.60	0	0.00	36.70	1	3,798	0.03%
2020/03/09	1	36.85	0	0.00	36.90	1	3,733	0.03%
2020/02/19	0	0.00	2	38.00	38.10	-2	3,489	-0.06%
2020/02/17	2	37.55	0	0.00	37.60	2	3,524	0.06%
2020/02/04	2	37.30	0	0.00	37.30	2	3,619	0.06%
2020/02/03	0	0.00	10	37.10	37.20	-10	3,614	-0.28%
2020/01/31	1	37.50	2	37.55	37.50	-1	3,587	-0.03%
2020/01/20	0	0.00	2	38.85	38.80	-2	3,366	-0.06%
2020/01/17	0	0.00	1	38.40	38.55	-1	3,342	-0.03%
2020/01/16	0	0.00	0.2	38.20	38.30	-0.2	3,327	-0.01%
2020/01/15	0	0.00	2	38.45	38.25	-2	3,359	-0.06%
2020/01/08	1	36.85	0	0.00	36.95	1	3,377	0.03%
2020/01/07	0	0.00	9	37.13	37.10	-9	3,364	-0.27%
2020/01/06	1	37.00	0	0.00	37.30	1	3,390	0.03%
2020/01/03	0	0.00	12	37.44	37.50	-12	3,401	-0.35%
2020/01/02	10	37.40	0	0.00	37.40	10	3,361	0.30%
2019/12/27	0	0.00	5	37.60	37.50	-5	3,296	-0.15%
2019/12/24	0	0.00	2	37.80	37.60	-2	3,313	-0.06%
2019/12/23	1	37.85	0	0.00	37.70	1	3,280	0.03%
2019/12/20	1	37.90	0	0.00	37.60	1	3,258	0.03%
2019/12/19	2	38.05	0	0.00	38.05	2	3,192	0.06%
2019/12/16	0	0.00	1	37.15	37.15	-1	3,141	-0.03%
2019/12/09	1	36.95	0	0.00	37.00	1	3,284	0.03%
2019/12/03	1	36.95	0	0.00	36.90	1	3,382	0.03%
2019/12/02	0	0.00	1	37.05	36.95	-1	3,385	-0.03%
2019/11/26	0	0.00	1	37.55	37.45	-1	3,438	-0.03%
2019/11/20	1	37.25	8	37.30	37.15	-7	3,435	-0.20%
2019/11/18	4	37.70	0	0.00	37.55	4	3,495	0.11%
2019/11/15	2	37.35	0	0.00	37.55	2	3,505	0.06%
2019/11/14	1	37.30	1	37.90	37.30	0	3,498	0.00%
2019/11/12	1	36.95	1	36.85	37.45	0	3,400	0.00%
2019/11/11	1	36.55	0	0.00	36.50	1	3,309	0.03%
2019/11/06	1	36.65	0	0.00	36.70	1	3,326	0.03%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/11/04	0	0.00	3	36.35	36.40	-3	3,308	-0.09%
2019/10/31	1	36.50	0	0.00	36.35	1	3,338	0.03%
2019/10/30	0	0.00	1	36.50	36.50	-1	3,318	-0.03%
2019/10/29	1	36.50	0	0.00	36.10	1	3,307	0.03%
2019/10/23	5	36.50	0	0.00	36.50	5	3,270	0.15%
2019/10/22	4	36.34	0	0.00	36.35	4	3,230	0.12%
2019/10/17	1	35.95	0	0.00	35.95	1	3,088	0.03%
2019/10/16	3	35.95	0	0.00	36.00	3	3,062	0.10%
2019/10/09	1	36.25	0	0.00	36.20	1	2,966	0.03%
2019/10/08	0	0.00	3	36.90	36.85	-3	2,927	-0.10%
2019/09/24	1	36.75	0	0.00	37.00	1	2,735	0.04%
2019/09/12	3	36.65	0	0.00	36.45	3	2,640	0.11%
2019/09/09	2	36.33	0	0.00	36.60	2	2,548	0.08%
2019/09/06	1	36.55	0	0.00	36.50	1	2,513	0.04%
2019/08/29	0	0.00	4	36.30	36.60	-4	2,377	-0.17%
2019/08/28	3	36.37	0	0.00	36.40	3	2,379	0.13%
2019/08/26	2	36.00	0	0.00	36.10	2	2,303	0.09%
2019/08/23	1	36.45	3	36.40	36.60	-2	2,278	-0.09%
2019/08/22	3	38.57	3	38.65	38.65	0	2,224	0.00%
2019/08/16	0	0.00	1	37.70	38.20	-1	2,250	-0.04%
2019/08/13	1	37.50	0	0.00	37.35	1	2,254	0.04%
2019/08/12	1	37.80	0	0.00	37.55	1	2,269	0.04%
2019/08/01	1	38.00	0	0.00	38.15	1	2,365	0.04%
2019/07/26	2	38.20	0	0.00	38.20	2	2,406	0.08%
2019/07/25	2	38.55	1	38.35	38.30	1	2,409	0.04%
2019/07/24	1	38.60	6	38.65	38.30	-5	2,411	-0.21%
2019/07/16	1	39.05	0	0.00	39.10	1	2,498	0.04%
2019/07/08	0	0.00	10	39.00	39.10	-10	2,801	-0.36%
2019/07/02	2	38.80	0	0.00	38.90	2	2,976	0.07%
2019/06/28	1	38.85	0	0.00	39.00	1	3,081	0.03%
2019/06/27	0	0.00	1	39.30	39.15	-1	3,139	-0.03%
2019/06/24	0	0.00	2	39.00	38.50	-2	3,143	-0.06%
2019/06/21	2	38.60	0	0.00	38.45	2	3,123	0.06%
2019/06/20	10	39.20	0	0.00	38.60	10	3,100	0.32%
2019/06/18	1	38.35	0	0.00	38.15	1	3,048	0.03%
2019/06/17	0	0.00	8	38.40	38.30	-8	3,070	-0.26%
2019/06/13	6	38.25	0	0.00	38.20	6	3,116	0.19%
2019/06/04	2	37.70	0	0.00	38.10	2	3,217	0.06%
2019/06/03	2	37.80	0	0.00	37.95	2	3,214	0.06%
2019/05/29	0.2	38.00	2	38.25	38.00	-1.8	3,244	-0.05%
2019/05/24	0	0.00	0	37.50	37.25	0	3,123	0.00%
2019/05/21	0	0.00	1	37.80	37.70	-1	3,150	-0.03%
2019/05/15	1	36.60	0.4	36.75	36.60	0.6	3,080	0.02%
2019/05/14	0	0.00	2	36.55	36.60	-2	3,078	-0.06%
2019/05/10	1	37.25	0	0.00	37.40	1	2,998	0.03%
2019/05/09	1	37.15	5	37.20	37.15	-4	2,983	-0.13%
2019/05/06	0	0.00	4	37.95	38.15	-4	2,901	-0.14%
2019/05/02	0	0.00	5	38.40	38.65	-5	2,869	-0.17%
2019/04/29	0	0.00	18	37.76	38.00	-18	2,900	-0.62%
2019/04/26	0	0.00	2	37.85	38.00	-2	2,927	-0.07%
2019/04/25	1	37.90	0	0.00	38.00	1	2,922	0.03%
2019/04/23	2	37.98	0	0.00	38.10	2	2,872	0.07%
2019/04/22	0	0.00	1	38.65	38.65	-1	2,840	-0.04%
2019/04/19	0	0.00	14	38.35	38.45	-14	2,843	-0.49%
2019/04/18	3	37.93	1	38.15	38.00	2	2,845	0.07%
2019/04/17	13	39.08	0	0.00	38.65	13	2,837	0.46%
2019/04/16	4	38.35	9	38.38	38.85	-5	2,795	-0.18%
2019/04/15	0	0.00	2	38.03	37.60	-2	2,720	-0.07%
2019/04/12	2	37.38	1	37.80	37.80	1	2,685	0.04%
2019/04/10	8	37.36	0	0.00	37.70	8	2,626	0.30%
2019/04/09	0	0.00	2	37.35	37.55	-2	2,602	-0.08%
2019/04/08	2	37.05	0	0.00	37.20	2	2,571	0.08%
2019/04/02	2	37.05	0	0.00	37.05	2	2,568	0.08%
2019/04/01	2	37.00	0	0.00	37.05	2	2,564	0.08%
2019/03/29	0	0.00	50	36.95	37.00	-50	2,517	-1.99%
2019/03/28	50.1	36.70	0	0.00	36.65	50.1	2,584	1.94%
2019/03/27	15	37.00	0	0.00	36.95	15	2,609	0.57%
2019/03/21	0	0.00	55	37.34	37.35	-55	2,791	-1.97%
2019/03/20	3	37.05	0	0.00	37.15	3	2,807	0.11%
2019/03/19	1	37.00	0	0.00	37.05	1	2,802	0.04%
2019/03/18	52	37.03	0	0.00	37.05	52	2,843	1.83%
2019/03/15	2	36.90	0	0.00	37.20	2	2,864	0.07%
2019/03/14	3	36.60	0	0.00	36.65	3	2,809	0.11%
2019/03/11	1	36.45	0	0.00	36.65	1	3,001	0.03%
2019/03/07	1	36.90	0	0.00	36.75	1	3,332	0.03%
2019/02/18	2	37.23	0	0.00	37.05	2	4,003	0.05%
2019/02/15	2	37.40	0	0.00	37.20	2	4,023	0.05%
2019/02/13	1	37.70	0	0.00	37.60	1	4,093	0.02%
2019/01/30	0	0.00	5	38.00	37.80	-5	4,105	-0.12%
2019/01/25	0	0.00	9	37.80	37.80	-9	4,133	-0.22%
2019/01/23	3	36.80	4	36.75	37.10	-1	4,223	-0.02%
2019/01/14	0	0.00	1	36.85	37.15	-1	4,428	-0.02%
2019/01/10	4	37.15	2	37.15	37.20	2	4,649	0.04%
2019/01/09	2	36.65	2	36.75	36.75	0	4,659	0.00%
2019/01/08	0	0.00	1	36.00	35.90	-1	4,671	-0.02%
2019/01/04	0	0.00	5	35.87	35.70	-5	4,802	-0.10%
2019/01/02	1	36.50	0	0.00	35.55	1	4,988	0.02%
2018/12/22	0	0.00	2	35.90	35.75	-2	5,096	-0.04%
2018/12/20	0	0.00	1	35.00	35.15	-1	5,085	-0.02%
2018/12/18	3	34.82	0	0.00	34.55	3	5,010	0.06%
2018/12/11	1	35.40	0	0.00	35.25	1	4,865	0.02%
2018/12/06	0	0.00	2	36.00	36.35	-2	4,802	-0.04%
2018/12/05	2	37.00	0	0.00	36.90	2	4,739	0.04%
2018/11/30	1	36.30	2	36.13	36.25	-1	4,516	-0.02%
2018/11/29	6	36.60	6	36.54	35.80	0	4,291	0.00%
2018/11/28	0	0.00	5	34.51	35.05	-5	4,030	-0.12%
2018/11/27	0	0.00	2	34.00	33.80	-2	3,944	-0.05%
2018/11/26	0	0.00	1	33.95	33.60	-1	3,911	-0.03%
2018/11/23	2	33.40	0	0.00	33.45	2	3,860	0.05%
2018/11/21	1	33.45	1	33.75	33.45	0	3,842	0.00%
2018/11/20	3	33.38	0	0.00	33.35	3	3,815	0.08%
2018/11/16	6	33.40	0	0.00	33.35	6	3,735	0.16%
2018/11/15	4	33.34	0	0.00	33.55	4	3,695	0.11%
2018/11/14	1	34.20	2	34.20	34.15	-1	3,612	-0.03%
2018/11/13	5	34.00	0	0.00	33.80	5	3,605	0.14%
2018/11/09	1	34.10	1	34.05	34.00	0	3,593	0.00%
2018/11/07	0	0.00	1	34.35	34.30	-1	3,709	-0.03%
2018/10/25	4	33.14	1	33.15	32.60	3	3,712	0.08%
2018/10/22	3	34.45	0	0.00	34.40	3	3,631	0.08%
2018/10/19	1	34.25	0	0.00	34.75	1	3,619	0.03%
2018/10/18	6	34.40	1	34.10	34.40	5	3,455	0.14%
2018/10/17	2	34.10	0	0.00	34.10	2	3,458	0.06%
2018/10/15	1	33.90	3	33.87	33.90	-2	3,430	-0.06%
2018/10/12	4	33.66	0	0.00	34.00	4	3,394	0.12%
2018/10/11	2	34.38	0	0.00	34.00	2	3,337	0.06%
2018/10/09	1	36.90	0	0.00	37.10	1	3,190	0.03%
2018/10/05	2	36.90	0	0.00	36.90	2	3,159	0.06%
2018/10/04	9	36.79	3	36.85	36.85	6	3,164	0.19%
2018/10/02	4	37.73	3	37.87	37.75	1	3,166	0.03%
2018/10/01	1	38.90	0	0.00	38.50	1	3,163	0.03%
2018/09/25	0	0.00	1	39.20	39.15	-1	3,280	-0.03%
2018/09/20	1	38.50	0.1	39.15	38.15	1	3,289	0.03%
2018/09/18	1	38.90	0	0.00	39.00	1	3,357	0.03%
2018/09/17	1	38.80	1	38.95	39.05	0	3,390	0.00%
2018/09/12	1	38.20	0	0.00	38.70	1	3,430	0.03%
2018/09/11	2	38.40	2	38.30	38.45	0	3,466	0.00%
2018/09/10	0	0.00	2	38.85	39.00	-2	3,509	-0.06%
2018/09/07	1	39.40	3	39.77	39.35	-2	3,615	-0.06%
2018/09/05	1	39.90	0	0.00	39.90	1	3,672	0.03%
2018/09/04	1	40.70	0	0.00	40.65	1	3,698	0.03%
2018/08/31	2	40.53	0	0.00	41.10	2	3,766	0.05%
2018/08/30	1	41.00	0	0.00	40.65	1	3,797	0.03%
2018/08/23	1	40.85	0	0.00	40.90	1	4,043	0.02%
2018/08/22	4	40.91	0	0.00	40.80	4	4,079	0.10%
2018/08/21	0	0.00	1	42.40	42.95	-1	4,074	-0.02%
2018/08/17	0	0.00	1	42.15	42.15	-1	4,078	-0.02%
2018/08/16	1	41.90	1	41.95	42.00	0	4,099	0.00%
2018/08/15	2	41.88	0	0.00	41.80	2	4,096	0.05%
2018/08/14	10	43.18	0	0.00	44.15	10	4,026	0.25%
2018/08/10	0	0.00	4	44.41	44.45	-4	4,129	-0.10%
2018/08/09	1	43.75	0	0.00	44.25	1	4,254	0.02%
2018/08/08	1	43.70	0	0.00	43.70	1	4,327	0.02%
2018/08/01	1	43.20	0	0.00	43.55	1	4,472	0.02%
2018/07/20	2	42.35	0	0.00	42.50	2	4,496	0.04%
2018/07/19	0	0.00	1	42.55	42.55	-1	4,498	-0.02%
2018/07/12	1	43.10	0	0.00	43.75	1	4,493	0.02%
2018/07/06	2	41.95	0	0.00	41.10	2	4,372	0.05%
2018/06/28	0	0.00	1	44.35	44.65	-1	4,347	-0.02%
2018/06/27	3	45.75	0	0.00	45.55	3	4,315	0.07%
2018/06/26	0	0.00	2	45.90	46.65	-2	4,315	-0.05%
2018/06/22	0	0.00	2	46.70	46.50	-2	4,364	-0.05%
2018/06/21	2	46.20	0	0.00	46.50	2	4,421	0.05%
2018/06/19	1	46.40	0	0.00	47.25	1	4,638	0.02%
2018/06/15	1	46.60	0	0.00	46.80	1	4,717	0.02%
2018/06/11	1	46.95	0	0.00	46.75	1	5,001	0.02%
2018/06/06	2	47.53	1	47.35	47.35	1	5,067	0.02%
2018/05/31	0	0.00	1	47.50	48.00	-1	4,953	-0.02%
2018/05/29	0	0.00	1	47.55	47.65	-1	4,885	-0.02%
2018/05/28	1	47.50	1	47.10	47.65	0	4,923	0.00%
2018/05/21	1	48.20	0	0.00	47.75	1	4,907	0.02%
2018/05/18	0	0.00	3	47.40	47.45	-3	4,839	-0.06%
2018/05/17	0	0.00	1	47.50	47.00	-1	4,793	-0.02%
2018/05/15	2	44.65	3.1	45.12	45.25	-1.1	4,668	-0.02%
2018/05/14	0	0.00	5	44.16	44.45	-5	4,688	-0.11%
2018/05/11	4	43.79	0	0.00	43.30	4	4,696	0.09%
2018/05/10	3	44.00	0	0.00	44.40	3	4,687	0.06%
2018/05/09	2	43.45	0	0.00	43.20	2	4,654	0.04%
2018/04/17	0	0.00	21	44.40	44.20	-21	4,471	-0.47%
2018/04/16	0	0.00	1	44.55	44.70	-1	4,467	-0.02%
2018/04/13	1	45.00	0	0.00	45.00	1	4,509	0.02%
2018/04/12	0	0.00	3	45.10	45.15	-3	4,518	-0.07%
2018/04/11	1	45.00	6	44.95	45.15	-5	4,543	-0.11%
2018/04/09	21	42.66	0	0.00	44.10	21	4,583	0.46%
2018/04/02	0	0.00	16	44.01	44.25	-16	4,472	-0.36%
2018/03/31	0	0.00	1	43.55	43.50	-1	4,430	-0.02%
2018/03/29	0	0.00	1	43.40	43.50	-1	4,409	-0.02%
2018/03/26	2	43.18	5	43.53	43.65	-3	4,297	-0.07%
2018/03/23	1	43.20	1	42.60	43.35	0	4,205	0.00%
2018/03/21	0	0.00	0.7	42.50	42.70	-0.7	3,937	-0.02%
2018/03/19	0	0.00	6	41.68	42.15	-6	3,842	-0.16%
2018/03/16	0	0.00	6	42.01	41.75	-6	3,793	-0.16%
2018/03/15	0	0.00	1	40.55	40.80	-1	3,573	-0.03%
2018/03/14	2	39.80	0	0.00	39.80	2	3,514	0.06%
2018/03/13	0	0.00	3	39.05	39.05	-3	3,464	-0.09%
2018/03/12	5	38.33	0	0.00	38.40	5	3,495	0.14%
2018/03/09	1	38.35	3	38.22	38.10	-2	3,523	-0.06%
2018/03/08	1	38.05	0	0.00	38.05	1	3,558	0.03%
2018/03/01	0	0.00	1	39.45	39.15	-1	3,903	-0.03%
2018/02/21	10	38.80	10	38.40	38.35	0	3,870	0.00%
2018/02/09	3	37.53	0	0.00	37.90	3	3,936	0.08%
2018/02/06	4	37.93	0	0.00	37.85	4	3,901	0.10%
2018/02/05	0	0.00	5	39.28	39.30	-5	3,810	-0.13%
2018/01/30	0	0.00	8	41.08	40.85	-8	3,832	-0.21%
2018/01/26	0	0.00	2	42.00	42.00	-2	3,820	-0.05%
2018/01/24	0	0.00	1	41.40	41.50	-1	3,833	-0.03%
2018/01/23	0	0.00	11	42.10	42.00	-11	3,836	-0.29%
2018/01/22	0	0.00	3	41.90	42.00	-3	3,841	-0.08%
2018/01/04	1	42.20	2	42.23	41.80	-1	4,169	-0.02%