威盛 (2388)-元大-員林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	106.00	0	0.00	106.00	20	14,793	0.14%
2024/11/19	11	107.05	31.1	106.04	107.00	-20.1	14,948	-0.13%
2024/11/18	22.1	103.51	3	104.33	103.50	19.1	15,123	0.13%
2024/11/15	1	108.50	18.5	106.51	106.50	-17.5	15,239	-0.11%
2024/11/14	19	105.05	1	105.00	105.00	18	15,519	0.12%
2024/11/13	1	108.50	48	108.63	106.50	-47	15,602	-0.30%
2024/11/12	24	107.69	1	109.50	107.50	23	15,606	0.15%
2024/11/11	24.4	111.31	43.1	109.07	111.00	-18.7	15,516	-0.12%
2024/11/08	51.7	115.12	17	110.97	110.50	34.7	15,441	0.22%
2024/11/07	23	119.65	20	121.70	119.00	3	15,034	0.02%
2024/11/06	14	117.96	0	0.00	117.50	14	14,956	0.09%
2024/11/05	0	0.00	2.2	116.49	116.50	-2.2	15,019	-0.01%
2024/11/04	4.1	115.62	2	114.75	115.00	2.1	15,140	0.01%
2024/11/01	2	114.50	2	116.50	118.00	0	15,058	0.00%
2024/10/30	14.1	116.54	12	117.13	116.50	2.1	15,040	0.01%
2024/10/29	47.1	120.14	33	118.88	119.00	14.1	14,870	0.09%
2024/10/28	13	120.27	13	120.27	120.50	0	14,556	0.00%
2024/10/25	7.1	119.97	8	118.94	118.50	-0.9	14,313	-0.01%
2024/10/24	20.4	123.04	10	117.00	120.50	10.4	14,166	0.07%
2024/10/23	4	130.37	4	130.00	129.50	0	13,583	0.00%
2024/10/22	10.1	133.45	6	132.17	130.50	4.1	13,536	0.03%
2024/10/21	12	133.29	8	130.56	133.50	4	13,335	0.03%
2024/10/18	7	124.07	0	0.00	123.50	7	12,955	0.05%
2024/10/17	5	128.70	5	126.90	126.00	0	12,956	0.00%
2024/10/16	1	125.00	3	128.33	129.50	-2	12,864	-0.02%
2024/10/15	7.2	129.14	5	127.70	126.00	2.2	12,659	0.02%
2024/10/14	16	129.50	25	130.84	128.00	-9	12,470	-0.07%
2024/10/11	32.5	132.11	14	130.82	128.50	18.5	12,289	0.15%
2024/10/09	17	133.76	12	134.29	133.50	5	11,930	0.04%
2024/10/08	3	130.17	3	132.17	135.00	0	11,820	0.00%
2024/10/07	3	130.17	2	130.50	129.00	1	11,573	0.01%
2024/10/04	21	129.24	1	130.00	130.00	20	11,506	0.17%
2024/10/01	6	131.92	13	132.92	134.00	-7	11,359	-0.06%
2024/09/30	7	129.86	6	132.50	131.00	1	11,250	0.01%
2024/09/27	14	133.50	5	135.60	130.50	9	11,060	0.08%
2024/09/26	11	137.68	20.1	139.20	138.50	-9.1	10,635	-0.09%
2024/09/25	2.1	128.29	1	127.50	127.50	1.1	9,992	0.01%
2024/09/24	6	130.99	3	127.04	128.50	3	9,810	0.03%
2024/09/23	0	0.00	1	136.00	135.50	-1	9,464	-0.01%
2024/09/20	19	140.24	14	141.14	138.00	5	9,316	0.05%
2024/09/19	2	140.00	2.2	138.95	140.50	-0.2	9,014	0.00%
2024/09/18	2.1	132.50	2	135.50	133.00	0.1	8,797	0.00%
2024/09/16	0.2	136.00	2.1	136.51	136.00	-1.9	8,888	-0.02%
2024/09/13	5.1	135.80	3	135.33	138.00	2.1	8,900	0.02%
2024/09/12	3	130.50	11	129.68	132.00	-8	8,629	-0.09%
2024/09/11	6	126.33	0	0.00	121.50	6	8,625	0.07%
2024/09/10	2	128.00	1	126.00	125.50	1	8,668	0.01%
2024/09/09	1	125.50	1	126.44	125.50	0	8,698	0.00%
2024/09/04	1	122.00	0	122.00	121.00	1	8,599	0.01%
2024/09/03	0	0.00	9	129.72	128.50	-9	8,531	-0.11%
2024/09/02	8	131.88	0	0.00	130.00	8	8,496	0.09%
2024/08/29	5	133.50	17	133.71	133.50	-12	8,327	-0.14%
2024/08/28	23	137.24	24	136.10	133.00	-1	8,239	-0.01%
2024/08/27	3	133.50	0.6	133.00	133.50	2.5	7,981	0.03%
2024/08/26	14	136.57	1	135.50	135.50	13	7,930	0.16%
2024/08/23	17.1	133.32	11	137.50	138.50	6.1	7,802	0.08%
2024/08/22	1	134.00	0	0.00	133.50	1	7,685	0.01%
2024/08/21	0	0.00	1	133.00	130.50	-1	7,541	-0.01%
2024/08/20	0	0.00	21.2	129.11	131.00	-21.2	7,343	-0.29%
2024/08/19	3	124.50	3	125.00	125.50	0	7,137	0.00%
2024/08/16	4	122.01	13	123.42	124.50	-9	6,975	-0.13%
2024/08/15	3	112.00	3	114.50	113.50	0	6,641	0.00%
2024/08/14	1	104.50	1	106.00	104.50	0	6,528	0.00%
2024/08/13	0.1	102.50	1	103.00	103.00	-0.9	6,442	-0.01%
2024/08/12	3	98.50	0	0.00	101.00	3	6,432	0.05%
2024/08/09	1	100.00	0	0.00	96.60	1	6,394	0.02%
2024/08/08	1	97.90	1	98.80	96.00	0	6,359	0.00%
2024/08/07	1	98.80	2	100.25	99.90	-1	6,353	-0.02%
2024/08/06	9.1	94.69	20	91.60	91.60	-10.9	6,526	-0.17%
2024/08/05	13	102.77	3	101.50	101.50	10	6,407	0.16%
2024/08/02	22	112.64	18	113.03	112.50	4	6,390	0.06%
2024/08/01	2.4	121.79	3	122.00	119.00	-0.7	6,299	-0.01%
2024/07/30	3	114.50	2	115.50	114.50	1	6,130	0.02%
2024/07/29	2	120.25	9	114.50	114.50	-7	6,103	-0.11%
2024/07/26	2	119.50	2	120.00	121.50	0	6,033	0.00%
2024/07/23	9	121.28	1	120.00	120.00	8	6,012	0.13%
2024/07/22	10	122.00	10	120.75	122.00	0	6,048	0.00%
2024/07/19	1	126.00	1	125.00	120.50	0	6,087	0.00%
2024/07/18	2	119.00	1	121.50	127.00	1	6,072	0.02%
2024/07/17	1	125.00	4	125.50	125.50	-3	5,980	-0.05%
2024/07/16	8	125.69	8	125.44	124.00	0	6,027	0.00%
2024/07/15	0	0.00	1	126.00	122.00	-1	6,100	-0.02%
2024/07/12	1	124.50	0	0.00	123.00	1	6,191	0.02%
2024/07/11	4	126.38	3.5	128.07	124.50	0.5	6,266	0.01%
2024/07/10	6	123.58	14	125.89	126.50	-8	6,309	-0.13%
2024/07/09	4	117.00	0	0.00	116.00	4	6,551	0.06%
2024/07/08	10	119.00	10	119.50	119.00	0	6,801	0.00%
2024/07/03	0	0.00	6	115.67	118.00	-6	6,721	-0.09%
2024/07/02	1	114.50	2	114.00	113.00	-1	6,695	-0.01%
2024/07/01	1	115.00	1	114.50	114.00	0	6,693	0.00%
2024/06/28	11	117.00	18	117.33	116.50	-7	6,728	-0.10%
2024/06/27	4	113.13	0	0.00	112.00	4	6,752	0.06%
2024/06/26	7	114.29	0	0.00	113.00	7	6,785	0.10%
2024/06/25	0	0.00	3	117.00	116.50	-3	6,812	-0.04%
2024/06/24	5.1	118.27	0	0.00	117.50	5.1	6,912	0.07%
2024/06/21	7	125.79	1	124.00	122.50	6	7,509	0.08%
2024/06/20	8	128.19	5	128.90	128.00	3	7,379	0.04%
2024/06/19	10.2	125.56	13	125.88	124.50	-2.8	7,288	-0.04%
2024/06/18	7	127.50	10	129.80	128.50	-3	7,257	-0.04%
2024/06/17	4	119.25	12	120.63	126.00	-8	7,178	-0.11%
2024/06/14	2	112.25	2	119.00	115.00	0	6,927	0.00%
2024/06/12	1	111.50	0	109.50	109.00	1	6,855	0.01%
2024/06/11	1	115.50	1	109.00	110.00	0	6,930	0.00%
2024/06/07	12	117.50	13	116.85	118.50	-1	6,954	-0.01%
2024/06/06	0	0.00	1	114.50	114.00	-1	6,935	-0.01%
2024/06/05	3	118.50	2	120.00	116.50	1	6,971	0.01%
2024/06/04	2	119.75	2	121.50	119.00	0	7,211	0.00%
2024/06/03	1	120.00	1	118.50	118.50	0	7,622	0.00%
2024/05/31	3	120.67	2	118.50	118.50	1	7,690	0.01%
2024/05/30	1	119.50	1	119.00	119.00	0	7,683	0.00%
2024/05/29	1	118.50	3	117.50	117.50	-2	7,691	-0.03%
2024/05/28	6	119.67	2	119.50	119.00	4	7,691	0.05%
2024/05/27	1	115.50	4	115.50	116.00	-3	7,661	-0.04%
2024/05/24	0	0.00	3	114.33	114.50	-3	7,736	-0.04%
2024/05/23	3	116.00	4	115.25	114.50	-1	7,766	-0.01%
2024/05/22	2	118.00	2	117.50	117.50	0	7,847	0.00%
2024/05/21	4.1	116.75	1	116.00	116.50	3.1	7,982	0.04%
2024/05/20	3	116.33	5	116.10	116.00	-2	8,019	-0.02%
2024/05/17	3	115.00	3	114.83	115.50	0	8,037	0.00%
2024/05/15	3	115.00	1	114.00	113.50	2	8,220	0.02%
2024/05/14	7	114.50	9	113.72	115.00	-2	8,343	-0.02%
2024/05/13	19	112.71	21	113.50	112.00	-2	8,466	-0.02%
2024/05/10	14	112.29	17.1	114.32	113.50	-3.1	8,599	-0.04%
2024/05/09	3	123.33	1	122.50	121.50	2	8,372	0.02%
2024/05/08	2	125.50	2	127.00	127.00	0	8,359	0.00%
2024/05/07	1	122.50	1	123.00	122.50	0	8,442	0.00%
2024/05/06	3	123.50	2	124.00	123.50	1	8,495	0.01%
2024/05/03	9	125.11	0	0.00	123.50	9	8,577	0.10%
2024/05/02	0	0.00	4	128.00	127.50	-4	8,627	-0.05%
2024/04/30	1	129.00	1	128.00	128.00	0	8,687	0.00%
2024/04/29	2	131.50	2	131.50	130.00	0	8,763	0.00%
2024/04/26	3	131.83	3	131.50	131.00	0	8,842	0.00%
2024/04/25	4	130.50	2	129.25	129.00	2	8,838	0.02%
2024/04/24	1	124.00	1	126.52	130.00	0	8,896	0.00%
2024/04/23	1	121.50	0	0.00	121.00	1	9,048	0.01%
2024/04/22	8	123.44	1	125.50	121.00	7	9,123	0.08%
2024/04/19	6	132.58	10	130.35	128.00	-4	9,217	-0.04%
2024/04/18	4	139.63	4	141.63	138.50	0	9,285	0.00%
2024/04/17	13.1	139.51	3	141.00	141.00	10.1	9,411	0.11%
2024/04/16	8	140.06	11.2	138.00	137.00	-3.2	9,409	-0.03%
2024/04/15	17.2	144.34	20	143.63	139.00	-2.8	9,595	-0.03%
2024/04/12	1	128.50	8	138.63	140.00	-7	9,891	-0.07%
2024/04/11	2	128.25	0	0.00	127.50	2	9,777	0.02%
2024/04/10	6	131.42	5	132.00	131.50	1	9,901	0.01%
2024/04/09	5	129.00	5	130.00	131.00	0	10,007	0.00%
2024/04/08	0.1	127.00	0	0.00	127.00	0.1	10,190	0.00%
2024/04/03	10	129.50	10	130.00	129.50	0	10,292	0.00%
2024/04/02	1	130.00	0	130.00	129.50	1	10,401	0.01%
2024/04/01	20	130.00	20.1	129.25	132.00	-0.1	10,566	0.00%
2024/03/29	11	127.41	10	128.50	125.50	1	10,813	0.01%
2024/03/28	1.1	129.45	0	0.00	126.00	1.1	10,978	0.01%
2024/03/27	14	129.21	9	131.00	127.50	5	11,173	0.04%
2024/03/26	30.5	137.17	40.1	138.14	131.50	-9.6	11,227	-0.09%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	0.2	121.50	3	122.01	122.50	-2.8	10,943	-0.03%
2024/03/21	5	120.70	1	120.50	121.50	4	11,314	0.04%
2024/03/20	21	119.48	1	120.00	120.00	20	12,008	0.17%
2024/03/19	1	122.50	1	120.51	120.00	0	12,105	0.00%
2024/03/18	1	121.00	0	0.00	122.00	1	12,316	0.01%
2024/03/14	2	122.00	0	0.00	122.50	2	13,710	0.01%
2024/03/13	3	126.67	3	127.50	123.00	0	14,188	0.00%
2024/03/12	3.2	129.88	2	130.50	129.00	1.2	14,705	0.01%
2024/03/11	2	129.00	3	130.83	129.00	-1	14,997	-0.01%
2024/03/08	41.1	132.57	47	131.59	131.00	-5.9	15,156	-0.04%
2024/03/07	19	139.16	6	139.58	137.50	13	15,459	0.08%
2024/03/06	0.1	129.00	0	0.00	128.50	0.1	15,394	0.00%
2024/03/05	3	131.83	0	0.00	131.50	3	15,797	0.02%
2024/03/04	0	0.00	1	133.00	131.50	-1	16,131	-0.01%
2024/02/29	2	131.50	0	0.00	132.00	2	16,958	0.01%
2024/02/27	5	131.40	10.1	130.30	130.00	-5.1	17,108	-0.03%
2024/02/26	1.1	133.50	1	133.50	132.50	0.1	17,706	0.00%
2024/02/23	2	135.00	3	135.67	134.00	-1	18,732	-0.01%
2024/02/22	1.2	133.66	1	133.00	132.50	0.2	19,143	0.00%
2024/02/21	3	137.17	4	137.75	136.50	-1	19,465	-0.01%
2024/02/20	2	137.75	1	139.00	136.50	1	20,833	0.00%
2024/02/19	4	139.13	1	138.50	137.00	3	21,480	0.01%
2024/02/16	1	138.50	1.3	140.23	141.00	-0.3	22,655	0.00%
2024/02/15	1	137.00	3	137.67	136.00	-2	23,835	-0.01%
2024/02/05	2.3	139.52	1	138.00	137.00	1.3	23,844	0.01%
2024/02/02	1	146.00	5.4	141.83	143.00	-4.4	24,008	-0.02%
2024/02/01	1	138.00	1	138.50	137.00	0	24,146	0.00%
2024/01/31	2	140.00	0	0.00	138.50	2	24,912	0.01%
2024/01/30	2	140.00	3	139.00	138.50	-1	25,466	0.00%
2024/01/29	0	0.00	1	140.50	141.50	-1	27,200	0.00%
2024/01/26	2.4	140.89	4	139.13	140.00	-1.7	28,504	-0.01%
2024/01/25	3	142.67	4.1	143.52	142.50	-1.1	29,219	0.00%
2024/01/23	2.2	148.51	0	0.00	146.50	2.2	29,733	0.01%
2024/01/22	11	148.23	3	149.67	148.00	8	30,158	0.03%
2024/01/19	12	144.46	14.2	145.14	145.00	-2.2	30,462	-0.01%
2024/01/18	1.2	143.33	9.1	142.04	143.00	-7.9	30,718	-0.03%
2024/01/17	7.1	148.21	3	149.17	143.50	4.1	31,186	0.01%
2024/01/16	21	148.24	19	148.92	147.50	2	31,268	0.01%
2024/01/15	0	0.00	1	150.50	149.50	-1	31,362	0.00%
2024/01/12	3.1	146.87	13	146.93	145.50	-10	31,612	-0.03%
2024/01/11	14.1	151.63	18	150.36	150.00	-3.9	31,796	-0.01%
2024/01/10	1	149.00	3	149.50	152.50	-2	33,245	-0.01%
2024/01/09	21	150.48	22	150.70	149.00	-1	33,456	0.00%
2024/01/08	36.2	162.13	25	160.10	149.00	11.2	33,451	0.03%
2024/01/05	7.2	156.74	4	158.63	160.00	3.2	33,127	0.01%
2024/01/04	13	158.62	9	158.39	157.00	4	33,237	0.01%
2024/01/03	1	157.50	1	156.50	156.50	0	33,381	0.00%
2024/01/02	7	155.93	7	155.36	157.00	0	33,333	0.00%
2023/12/29	30	154.58	21	154.67	156.50	9	33,292	0.03%
2023/12/28	0.1	153.00	0	0.00	154.00	0.1	33,365	0.00%
2023/12/27	4	157.38	10	154.90	153.00	-6	33,848	-0.02%
2023/12/26	20	159.48	13	160.08	157.00	7	34,020	0.02%
2023/12/25	3	157.33	2	157.00	156.50	1	33,926	0.00%
2023/12/22	4	153.38	3.1	156.29	155.50	0.9	33,954	0.00%
2023/12/21	2	151.77	2	149.00	151.50	0	33,980	0.00%
2023/12/20	10.1	153.80	6	152.17	151.50	4.1	34,141	0.01%
2023/12/19	14	152.93	16	151.78	152.00	-2	34,211	-0.01%
2023/12/18	4	155.50	2	152.25	152.50	2	34,286	0.01%
2023/12/15	22.1	158.68	25	158.50	156.00	-2.9	34,194	-0.01%
2023/12/14	33	164.30	25	163.24	165.00	8	33,968	0.02%
2023/12/13	10	163.30	10	161.80	161.00	0	34,449	0.00%
2023/12/12	27	164.33	25	161.88	163.50	2	35,051	0.01%
2023/12/11	66.2	170.08	72.1	163.31	161.50	-5.9	34,894	-0.02%
2023/12/08	33	170.27	29.1	171.87	174.00	3.9	33,960	0.01%
2023/12/07	33.1	164.26	38	164.50	166.00	-5	33,596	-0.01%
2023/12/06	17	171.65	14	172.64	170.50	3	33,297	0.01%
2023/12/05	8.1	170.38	13	169.04	169.50	-5	33,200	-0.01%
2023/12/04	37	179.23	33	176.71	173.00	4	33,133	0.01%
2023/12/01	36	173.82	36	175.69	176.50	0	32,795	0.00%
2023/11/30	19	173.18	20.8	171.48	172.50	-1.7	32,648	-0.01%
2023/11/29	14	169.11	15	169.10	170.50	-1	32,301	0.00%
2023/11/28	54.5	170.30	52.1	167.44	168.00	2.4	32,070	0.01%
2023/11/27	16	159.66	16	160.75	160.00	0	31,641	0.00%
2023/11/24	3	164.33	12	164.63	165.00	-9	31,699	-0.03%
2023/11/23	46.1	167.33	50.1	166.92	163.50	-4.1	31,774	-0.01%
2023/11/22	60	171.82	62	172.29	170.50	-2	31,908	-0.01%
2023/11/21	19	166.50	27	167.30	168.50	-8	31,430	-0.03%
2023/11/20	30	162.98	30	165.00	166.00	0	31,221	0.00%
2023/11/17	126	162.12	112	162.01	164.00	14.1	30,986	0.05%	大買/大賣/
2023/11/16	96.6	157.96	97	157.67	160.00	-0.4	29,688	0.00%
2023/11/15	48	155.18	61	156.26	158.50	-13	29,107	-0.04%
2023/11/14	130	146.62	153	146.32	149.50	-23	28,172	-0.08%	大買/大賣/
2023/11/13	0	0.00	3.3	138.50	138.50	-3.3	27,196	-0.01%
2023/11/10	28.1	127.54	25.3	127.78	126.00	2.8	27,211	0.01%
2023/11/09	21	127.93	21	129.33	129.00	0	27,142	0.00%
2023/11/08	52.3	131.16	51	131.82	129.00	1.3	27,019	0.00%
2023/11/07	30	133.18	30	133.60	133.50	0	26,701	0.00%
2023/11/06	137.1	142.61	120.4	141.31	135.00	16.7	26,450	0.06%	大買/大賣/
2023/11/03	91	139.80	106.1	141.15	145.00	-15.1	25,118	-0.06%	大賣/
2023/11/02	24	124.06	32.1	127.06	132.00	-8.1	24,186	-0.03%
2023/11/01	12	121.46	8	120.63	120.00	4	23,920	0.02%
2023/10/31	51	121.76	51	122.55	119.00	0	23,942	0.00%
2023/10/30	30	121.82	31	122.48	123.00	-1	23,924	0.00%
2023/10/27	46	119.74	45	119.80	117.00	1	23,866	0.00%
2023/10/26	23	121.61	22	120.91	119.00	1	23,523	0.00%
2023/10/25	18	122.78	22	122.09	124.00	-4	23,188	-0.02%
2023/10/24	44	115.98	45	114.80	117.50	-1	22,575	0.00%
2023/10/23	13	116.77	13	117.50	114.50	0	22,310	0.00%
2023/10/20	9	116.17	13	116.58	116.50	-4	22,156	-0.02%
2023/10/19	19	121.26	46	122.25	122.50	-27	21,788	-0.12%
2023/10/18	98.1	133.71	58	132.23	121.50	40	21,471	0.19%
2023/10/17	6	130.00	12	133.79	134.50	-6	19,814	-0.03%
2023/10/16	21	124.48	19	123.92	122.50	2	19,488	0.01%
2023/10/13	38	121.16	41.2	120.99	122.00	-3.2	19,195	-0.02%
2023/10/12	20	112.88	21.1	112.32	118.50	-1.1	19,873	-0.01%
2023/10/11	14.1	110.03	19.1	108.40	108.00	-5	20,327	-0.02%
2023/10/06	4.7	117.69	2	116.75	116.00	2.7	20,959	0.01%
2023/10/05	1	118.00	2.1	118.50	117.00	-1.1	21,594	-0.01%
2023/10/04	8	117.81	9	116.89	118.50	-1	22,450	0.00%
2023/10/03	57	119.96	57	120.39	118.00	0	22,460	0.00%
2023/10/02	10	125.20	11.8	124.54	123.00	-1.8	22,027	-0.01%
2023/09/28	9	119.00	5	121.09	118.50	4	22,128	0.02%
2023/09/27	5	119.69	7	119.71	121.50	-2	21,906	-0.01%
2023/09/26	8	119.25	8	118.50	117.00	0	21,747	0.00%
2023/09/25	13.1	122.31	10	122.15	122.00	3.1	21,526	0.01%
2023/09/22	19	119.32	20	118.38	120.00	-1	21,249	0.00%
2023/09/21	12	115.42	12	114.83	119.00	0	21,117	0.00%
2023/09/20	25	118.06	27	114.98	115.50	-2	20,877	-0.01%
2023/09/19	16	120.16	15	121.50	118.00	1	20,651	0.00%
2023/09/18	29	122.31	28	121.48	122.50	1	20,183	0.00%
2023/09/15	50	118.66	46	119.25	120.00	4	19,566	0.02%
2023/09/14	3	105.83	6.2	110.11	111.00	-3.2	18,784	-0.02%
2023/09/13	4	102.36	1	103.00	101.00	3	18,675	0.02%
2023/09/12	22	102.73	20	103.00	103.00	2	18,860	0.01%
2023/09/11	27.2	107.83	30	108.43	105.50	-2.9	18,751	-0.02%
2023/09/08	17	115.91	18.2	116.03	116.50	-1.2	18,518	-0.01%
2023/09/07	6	116.50	4	115.63	115.00	2	18,412	0.01%
2023/09/06	27	116.81	27	116.81	116.50	0	18,611	0.00%
2023/09/05	3	116.83	3	117.00	118.00	0	18,805	0.00%
2023/09/04	8	115.63	8	114.13	116.00	0	18,827	0.00%
2023/09/01	3	113.67	1.1	113.05	112.50	1.9	18,965	0.01%
2023/08/31	0	0.00	1	115.00	115.00	-1	19,335	-0.01%
2023/08/30	7	113.14	8.1	113.75	114.50	-1.1	19,752	-0.01%
2023/08/29	0	0.00	2	107.50	109.00	-2	19,823	-0.01%
2023/08/28	20.1	111.11	5	111.00	108.50	15.1	19,677	0.08%
2023/08/25	7	122.21	29.5	120.24	120.50	-22.5	18,965	-0.12%
2023/08/24	6	114.25	12	116.04	113.50	-6	18,625	-0.03%
2023/08/23	8	114.82	7	115.86	115.00	1	18,734	0.01%
2023/08/22	15	111.27	5	110.80	110.00	10	18,597	0.05%
2023/08/21	10	110.50	8	109.06	108.50	2	18,705	0.01%
2023/08/18	22	113.00	3	111.37	108.00	19	18,625	0.10%
2023/08/17	15	115.87	12	116.83	116.00	3	18,354	0.02%
2023/08/16	4	112.00	6	111.92	113.50	-2	18,081	-0.01%
2023/08/15	3	114.16	3	112.83	110.00	0	17,939	0.00%
2023/08/14	8	109.69	9	110.06	109.00	-1	17,783	-0.01%
2023/08/11	14	108.00	12	110.08	110.00	2	17,660	0.01%
2023/08/10	17	107.68	14	108.57	109.50	3	17,245	0.02%
2023/08/09	31	110.34	32.6	110.40	109.50	-1.6	16,904	-0.01%
2023/08/08	42.2	108.43	38	110.63	105.50	4.2	16,460	0.03%
2023/08/07	8	116.00	5	117.90	117.00	3	16,266	0.02%
2023/08/04	38	111.42	37.4	110.38	109.50	0.7	15,730	0.00%
2023/08/02	80	115.48	80	115.27	113.50	0	15,495	0.00%
2023/08/01	29.2	125.63	25.1	124.62	121.50	4.1	15,096	0.03%
2023/07/31	0.2	133.00	4.4	136.93	133.00	-4.2	14,649	-0.03%
2023/07/28	1	139.50	0	0.00	147.50	1	14,586	0.01%
2023/07/27	0	151.00	0.1	147.00	144.00	-0.1	14,565	0.00%
2023/07/26	3.1	149.61	2	145.00	151.50	1.1	14,531	0.01%
2023/07/25	1.3	148.85	3	146.17	142.50	-1.7	14,521	-0.01%
2023/07/24	2	146.75	0	0.00	151.00	2	14,518	0.01%
2023/07/21	0	0.00	12.5	147.64	148.50	-12.5	14,490	-0.09%
2023/07/20	0	0.00	5	133.20	135.00	-5	14,460	-0.03%
2023/07/19	0	0.00	0.2	126.30	127.50	-0.2	14,434	0.00%
2023/07/18	0.3	121.50	22	121.48	125.00	-21.7	14,485	-0.15%
2023/07/17	117.5	129.93	118	129.30	130.00	-0.5	14,425	0.00%	大買/大賣/
2023/07/14	30	123.20	37.1	125.49	127.00	-7.1	13,341	-0.05%
2023/07/13	23.3	113.28	40.7	114.09	115.50	-17.4	12,613	-0.14%
2023/07/12	6	100.67	18	104.14	105.00	-12	11,715	-0.10%
2023/07/11	9	93.23	35	94.97	95.50	-26	11,020	-0.24%
2023/07/10	11	85.85	12	85.73	86.90	-1	10,104	-0.01%
2023/07/06	2	85.63	21.2	83.74	83.80	-19.2	9,928	-0.19%
2023/07/05	7	81.50	0	0.00	81.00	7	9,556	0.07%
2023/07/04	7	82.20	0	0.00	81.60	7	9,601	0.07%
2023/07/03	0	0.00	1	82.50	81.60	-1	9,611	-0.01%
2023/06/30	0	0.00	1	80.10	81.00	-1	9,650	-0.01%
2023/06/29	6	80.45	3	80.50	80.10	3	9,705	0.03%
2023/06/28	1	77.90	5	77.72	80.00	-4	9,781	-0.04%
2023/06/27	5	77.70	8	77.00	76.70	-3	10,125	-0.03%
2023/06/26	3.2	77.91	4	78.53	78.30	-0.8	10,225	-0.01%
2023/06/21	3	80.27	3	80.67	79.80	0	10,768	0.00%
2023/06/20	3	80.77	0	0.00	80.50	3	10,821	0.03%
2023/06/19	19	82.55	2	82.95	81.60	17	11,007	0.15%
2023/06/16	14	82.04	15	84.51	84.60	-1	11,359	-0.01%
2023/06/15	2	82.65	2.1	81.84	81.90	-0.1	11,440	0.00%
2023/06/14	3	82.97	0	0.00	82.00	3	11,769	0.03%
2023/06/13	1	84.40	3	84.63	84.20	-2	12,105	-0.02%
2023/06/12	26	84.01	21.1	83.92	83.90	4.9	12,564	0.04%
2023/06/09	6	87.80	15	88.63	87.90	-9	12,720	-0.07%
2023/06/08	19.1	85.16	4.1	84.83	84.80	15	13,013	0.12%
2023/06/07	6	88.37	7	89.00	87.90	-1	13,809	-0.01%
2023/06/06	29.1	86.26	14	86.43	87.50	15.1	14,003	0.11%
2023/06/05	24	88.54	29	89.34	88.20	-5	13,742	-0.04%
2023/06/02	4	84.11	7	85.14	84.30	-3	13,298	-0.02%
2023/06/01	6	81.60	2	81.95	83.10	4	13,393	0.03%
2023/05/31	6	81.60	4	81.30	80.80	2	13,848	0.01%
2023/05/30	13	81.91	3	81.50	80.60	10	14,101	0.07%
2023/05/29	3.5	82.49	10.2	82.25	83.10	-6.8	14,588	-0.05%
2023/05/26	0.2	76.20	1	77.90	76.00	-0.8	15,577	-0.01%
2023/05/25	2.2	77.56	2	78.90	77.30	0.2	16,162	0.00%
2023/05/24	0.1	76.10	0	0.00	76.50	0.1	16,271	0.00%
2023/05/23	1	76.60	0	0.00	77.10	1	17,055	0.01%
2023/05/22	0	77.10	3	76.20	77.10	-3	17,148	-0.02%
2023/05/19	0	75.60	0	0.00	74.90	0	17,153	0.00%
2023/05/18	1.1	76.45	1	77.10	76.20	0.1	17,170	0.00%
2023/05/17	1	76.20	1	76.30	76.00	0	17,186	0.00%
2023/05/16	4	74.60	0	0.00	75.60	4	17,215	0.02%
2023/05/12	0	0.00	2	70.60	73.50	-2	17,428	-0.01%
2023/05/11	4	75.78	2	72.10	71.70	2	17,946	0.01%
2023/05/09	0	0.00	1	73.10	73.00	-1	17,911	-0.01%
2023/05/02	0.1	75.00	0	0.00	75.40	0.1	19,298	0.00%
2023/04/27	2	73.80	0	0.00	73.60	2	19,299	0.01%
2023/04/25	0	75.00	0	0.00	73.50	0	19,280	0.00%
2023/04/21	0	0.00	1	76.80	76.70	-1	19,280	-0.01%
2023/04/20	0.1	78.60	0.1	78.20	77.80	0	19,231	0.00%
2023/04/19	1.1	80.94	1	79.50	79.40	0.1	19,261	0.00%
2023/04/18	5.1	81.67	0	0.00	80.50	5.1	19,227	0.03%
2023/04/17	0	0.00	1	82.20	82.10	-1	19,301	-0.01%
2023/04/13	9	83.30	8	82.30	82.20	1	19,515	0.01%
2023/04/12	1.4	86.07	0	0.00	85.50	1.4	19,547	0.01%
2023/04/11	3	87.50	6	87.03	85.60	-3	19,588	-0.02%
2023/04/10	2	87.30	5	86.44	87.40	-3	19,543	-0.02%
2023/04/07	2	85.40	0	0.00	85.40	2	19,545	0.01%
2023/04/06	3	85.40	0	0.00	85.50	3	19,545	0.02%
2023/03/31	7	84.81	7	85.10	86.00	0	19,512	0.00%
2023/03/30	2	84.45	7	84.14	84.80	-5	19,493	-0.03%
2023/03/29	12	83.60	11	84.14	83.30	1	19,515	0.01%
2023/03/28	7.1	85.11	3	87.97	84.10	4.1	19,537	0.02%
2023/03/27	5.5	90.07	6	90.03	89.70	-0.5	19,220	0.00%
2023/03/24	21.1	92.00	20	91.85	89.60	1.1	19,247	0.01%
2023/03/23	3	89.70	1	89.50	89.50	2	18,799	0.01%
2023/03/22	4	89.83	2	89.55	89.50	2	18,928	0.01%
2023/03/21	10.1	92.34	8	91.11	89.10	2.1	19,292	0.01%
2023/03/20	2	90.05	2	90.95	91.80	0	19,422	0.00%
2023/03/17	11	90.14	8	89.65	89.80	3	19,692	0.02%
2023/03/16	11.2	86.74	10.2	87.46	88.60	1	19,658	0.01%
2023/03/15	21	91.25	20	90.67	89.60	1	19,380	0.01%
2023/03/14	5	89.80	2	90.55	88.00	3	19,026	0.02%
2023/03/13	33	92.47	38	93.15	92.90	-5	18,928	-0.03%
2023/03/10	41	94.72	41	94.01	94.80	0	18,556	0.00%
2023/03/09	18	92.52	25.1	95.06	96.00	-7.1	18,325	-0.04%
2023/03/08	24	88.17	22	87.55	87.30	2	18,601	0.01%
2023/03/07	3	88.60	4.6	88.04	87.60	-1.6	18,539	-0.01%
2023/03/06	25	88.03	26	88.45	89.50	-1	18,424	-0.01%
2023/03/03	9	87.31	19	86.43	85.00	-10	18,250	-0.05%
2023/03/02	7	89.00	3	88.23	87.90	4	17,890	0.02%
2023/03/01	9.6	89.22	12	89.55	89.70	-2.4	17,649	-0.01%
2023/02/24	61	87.95	68	88.16	90.80	-7	17,103	-0.04%
2023/02/23	6	79.23	39.1	83.41	83.80	-33.1	15,978	-0.21%
2023/02/22	5	76.44	3	76.90	76.20	2	15,663	0.01%
2023/02/21	24.1	80.66	32.1	80.69	80.30	-8.1	15,878	-0.05%
2023/02/20	2	74.30	5	75.30	75.50	-3	15,458	-0.02%
2023/02/17	0	0.00	1	74.00	73.90	-1	15,640	-0.01%
2023/02/16	20	74.20	20	73.30	74.20	0	15,811	0.00%
2023/02/15	3	72.50	3	72.33	72.60	0	16,237	0.00%
2023/02/14	1	73.70	0	0.00	73.70	1	16,523	0.01%
2023/02/13	0	0.00	3	75.40	74.60	-3	17,127	-0.02%
2023/02/10	8	73.98	13	74.88	73.40	-5	17,636	-0.03%
2023/02/09	18	75.97	13	76.39	75.30	5	18,042	0.03%
2023/02/08	2	73.60	3	73.93	74.50	-1	18,685	-0.01%
2023/02/06	1	73.30	4.1	71.93	72.60	-3.1	19,424	-0.02%
2023/02/03	24	75.24	38	73.30	72.20	-14	19,497	-0.07%
2023/02/02	26.1	76.41	3	76.70	77.00	23.1	19,396	0.12%
2023/02/01	1	69.40	0	0.00	70.20	1	19,012	0.01%
2023/01/17	6	66.58	5	66.90	66.60	1	19,758	0.01%
2023/01/13	6	67.43	4.4	67.25	67.00	1.6	20,236	0.01%
2023/01/12	7	68.67	6	68.43	68.10	1	20,539	0.00%
2023/01/11	1	70.00	1	70.50	69.30	0	20,819	0.00%
2023/01/10	0	0.00	0	70.40	70.30	0	21,199	0.00%
2023/01/09	3	70.63	1	71.00	70.70	2	21,555	0.01%
2023/01/05	7	69.73	7	69.20	68.80	0	22,827	0.00%
2023/01/04	51	69.31	51	69.59	69.30	0	23,375	0.00%
2023/01/03	0	0.00	1	69.10	69.10	-1	23,527	0.00%
2022/12/30	1	67.30	1	69.40	67.30	0	23,873	0.00%
2022/12/28	0	0.00	0.1	70.40	67.90	-0.1	25,018	0.00%
2022/12/27	3.1	71.02	44	70.86	70.90	-40.9	25,275	-0.16%
2022/12/23	0	0.00	1	68.90	69.30	-1	26,211	0.00%
2022/12/22	3	69.73	12	69.78	69.40	-9	26,626	-0.03%
2022/12/21	6	69.65	0	0.00	69.60	6	27,218	0.02%
2022/12/20	3	72.23	6	70.97	69.80	-3	27,653	-0.01%
2022/12/19	3	71.43	1	72.50	71.20	2	27,981	0.01%
2022/12/16	1	73.90	2	73.30	73.10	-1	28,384	0.00%
2022/12/15	2	74.90	9	73.81	73.80	-7	28,853	-0.02%
2022/12/14	12	74.93	11	74.85	74.50	1	28,913	0.00%
2022/12/13	55	75.99	17	76.11	75.00	38	28,958	0.13%
2022/12/12	31.4	75.54	12	75.22	73.60	19.4	28,681	0.07%
2022/12/09	16	76.68	8	75.98	76.80	8	28,540	0.03%
2022/12/08	7.1	74.13	7	74.94	74.70	0.1	28,608	0.00%
2022/12/07	5	71.76	5	71.30	70.20	0	29,142	0.00%
2022/12/06	9	73.28	7	72.56	71.70	2	30,033	0.01%
2022/12/05	20.1	75.50	15	74.22	73.60	5.1	30,158	0.02%
2022/12/02	6	74.88	9	75.20	75.00	-3	29,998	-0.01%
2022/12/01	40	76.88	38	75.91	74.40	2	30,046	0.01%
2022/11/30	25	73.56	24	71.71	74.00	1	29,730	0.00%
2022/11/29	24	68.04	24.5	66.56	68.30	-0.5	29,546	0.00%
2022/11/28	31	68.40	30	68.50	68.20	1	30,800	0.00%
2022/11/25	31	69.61	32	70.80	68.60	-1	32,655	0.00%
2022/11/24	6	71.42	3	71.83	71.90	3	33,411	0.01%
2022/11/22	1	71.00	0	0.00	70.80	1	34,410	0.00%
2022/11/21	11	71.07	10	73.40	70.80	1	34,985	0.00%
2022/11/18	6	72.88	4	72.45	72.40	2	34,973	0.01%
2022/11/17	17.3	73.43	13	73.98	74.30	4.3	34,894	0.01%
2022/11/16	4	70.88	4	71.23	71.50	0	34,705	0.00%
2022/11/15	14	68.70	23	70.09	70.30	-9	34,609	-0.03%
2022/11/14	20.2	68.20	22	68.02	68.50	-1.8	34,814	-0.01%
2022/11/11	44	68.63	43	67.83	67.40	1	34,912	0.00%
2022/11/10	29	70.32	21	68.80	68.90	8	34,807	0.02%
2022/11/09	39	70.38	37.4	70.10	69.70	1.6	34,981	0.00%
2022/11/08	30	72.93	28.3	72.25	70.90	1.7	34,871	0.00%
2022/11/07	4	71.38	11	70.82	70.10	-7	34,274	-0.02%
2022/11/04	60	70.35	56	69.74	70.30	4	33,789	0.01%
2022/11/03	6	66.63	7	68.33	70.60	-1	32,646	0.00%
2022/11/02	4	64.43	1	63.40	64.20	3	32,059	0.01%
2022/11/01	8	64.00	3	64.03	64.50	5	31,810	0.02%
2022/10/31	3	63.97	4	64.33	64.10	-1	31,629	0.00%
2022/10/28	1	60.00	7	61.23	60.20	-6	31,345	-0.02%
2022/10/27	20	61.81	10	61.60	62.90	10	31,169	0.03%
2022/10/26	4	60.53	4	59.70	59.70	0	30,884	0.00%
2022/10/25	4	61.83	9	61.29	60.90	-5	30,630	-0.02%
2022/10/24	6	64.00	10	63.18	62.60	-4	30,509	-0.01%
2022/10/21	3	62.63	2	62.80	61.70	1	30,355	0.00%
2022/10/20	2	64.30	5	63.60	64.60	-3	30,864	-0.01%
2022/10/19	14	65.63	10	65.09	64.00	4	32,142	0.01%
2022/10/18	6	65.65	5	65.44	65.00	1	33,150	0.00%
2022/10/17	1	64.30	3	61.90	66.00	-2	33,887	-0.01%
2022/10/14	15	63.49	15	65.33	64.00	0	34,011	0.00%
2022/10/13	7	65.24	10	64.38	60.00	-3	33,615	-0.01%
2022/10/12	34	65.34	28	65.26	64.70	6	33,001	0.02%
2022/10/11	1	71.80	0	0.00	71.80	1	32,494	0.00%
2022/10/07	17	79.12	17	79.04	79.70	0	32,278	0.00%
2022/10/06	32	78.58	33	78.55	78.50	-1	31,956	0.00%
2022/10/05	42.1	80.98	41	80.95	78.70	1.1	31,799	0.00%
2022/10/04	19	77.63	20	77.84	77.60	-1	31,121	0.00%
2022/10/03	30	77.08	33	76.32	75.30	-3	30,944	-0.01%
2022/09/30	28	76.11	19	78.68	79.00	9	30,855	0.03%
2022/09/29	10	76.35	10	76.46	76.10	0	31,036	0.00%
2022/09/28	11	76.83	5	75.90	74.40	6	31,298	0.02%
2022/09/27	9	80.56	9	80.68	82.20	0	31,239	0.00%
2022/09/26	26	83.37	8	83.09	79.80	18	30,961	0.06%
2022/09/23	8	88.25	10	90.22	88.60	-2	30,712	-0.01%
2022/09/22	18	90.63	19	91.35	91.40	-1	30,353	0.00%
2022/09/21	1	88.70	2	88.00	88.50	-1	29,891	0.00%
2022/09/20	2	88.15	2.2	88.40	88.30	-0.2	30,285	0.00%
2022/09/19	12	88.83	13	87.02	86.50	-1	30,186	0.00%
2022/09/16	19	88.62	18.1	88.07	88.70	0.9	29,989	0.00%
2022/09/15	13	91.66	13.2	90.81	88.50	-0.2	29,667	0.00%
2022/09/14	13	89.09	23.3	89.93	92.40	-10.3	29,378	-0.04%
2022/09/13	15.1	89.01	14.1	88.44	89.00	0.9	28,505	0.00%
2022/09/12	6	84.90	6	86.07	87.40	0	27,457	0.00%
2022/09/08	4.1	79.25	3	79.13	79.50	1.1	27,151	0.00%
2022/09/07	10	79.96	6	79.05	78.50	4	26,915	0.01%
2022/09/06	18.1	82.96	18	81.89	80.40	0.1	26,530	0.00%
2022/09/05	11.1	85.55	13	84.15	83.10	-1.9	25,997	-0.01%
2022/09/02	38.3	90.99	33.1	90.51	86.50	5.2	25,440	0.02%
2022/09/01	51.1	91.05	51	89.25	88.60	0.1	23,993	0.00%
2022/08/31	22	87.84	26.1	84.85	90.50	-4.1	22,015	-0.02%
2022/08/30	41	82.74	45	82.18	82.30	-4	20,950	-0.02%
2022/08/29	10	79.20	10	79.70	80.00	0	20,170	0.00%
2022/08/26	6	79.92	28	78.11	83.30	-22	19,583	-0.11%
2022/08/25	26.2	74.65	0	74.50	75.80	26.2	18,831	0.14%
2022/08/24	6	72.68	7	72.97	72.80	-1	18,556	-0.01%
2022/08/23	8	74.14	7	71.60	71.70	1	18,269	0.01%
2022/08/22	19	77.46	21	76.52	74.30	-2	17,888	-0.01%
2022/08/19	11	80.64	12	80.91	79.60	-1	17,592	-0.01%
2022/08/18	33	78.08	34.1	77.29	77.30	-1.1	17,053	-0.01%
2022/08/17	25	78.68	22	78.06	78.50	3	16,700	0.02%
2022/08/16	27	81.51	23	80.67	77.80	4	16,306	0.02%
2022/08/15	12	77.58	17	80.18	83.90	-5	15,725	-0.03%
2022/08/10	0	0.00	0.3	80.00	80.80	-0.3	14,949	0.00%
2022/08/09	0	0.00	2	76.10	76.70	-2	14,871	-0.01%
2022/08/04	1.1	70.73	0	0.00	70.00	1.1	14,690	0.01%
2022/08/03	0	0.00	0.1	73.00	73.00	-0.1	14,550	0.00%
2022/08/02	1	75.50	1	75.90	75.40	0	14,465	0.00%
2022/08/01	0	0.00	2	75.50	74.80	-2	14,408	-0.01%
2022/07/29	1	71.00	3	74.27	73.00	-2	14,329	-0.01%
2022/07/27	12	71.18	14.1	72.16	73.00	-2.1	14,073	-0.01%
2022/07/26	31	72.76	31	72.15	73.30	0	13,268	0.00%
2022/07/25	68	68.62	69	69.06	72.80	-1	11,679	-0.01%
2022/07/22	45	64.79	48	64.64	66.20	-3	10,286	-0.03%
2022/07/21	14	56.08	16	59.93	60.30	-2	9,123	-0.02%
2022/07/20	5	53.30	8	54.66	54.90	-3	8,565	-0.04%
2022/07/19	5	51.56	13	52.03	50.90	-8	8,248	-0.10%
2022/07/18	14.1	53.35	3	53.27	52.50	11.1	8,159	0.14%
2022/07/15	12	51.65	10	51.90	51.60	2	7,962	0.03%
2022/07/14	1	51.40	0	0.00	51.70	1	7,883	0.01%
2022/07/13	10	53.00	10	52.64	51.00	0	7,705	0.00%
2022/07/12	3	50.67	1	51.70	49.95	2	7,391	0.03%
2022/07/11	16	54.13	20	53.61	53.20	-4	7,151	-0.06%
2022/07/08	24	57.25	25	56.35	54.90	-1	6,933	-0.01%
2022/07/07	28	58.10	40	56.92	57.60	-12	6,461	-0.19%
2022/07/06	15	56.75	14	55.04	55.00	1	5,711	0.02%
2022/07/05	24	54.66	33	55.47	57.20	-9	4,986	-0.18%
2022/07/04	7	49.56	7	49.85	52.00	0	4,338	0.00%
2022/07/01	5	48.34	4	48.95	47.85	1	4,044	0.02%
2022/06/30	13	47.48	16	47.49	47.75	-3	3,730	-0.08%
2022/06/29	4	52.08	16	52.38	49.95	-12	3,555	-0.34%
2022/06/28	40	55.14	15	54.93	55.40	25	3,309	0.76%
2022/06/27	8	53.85	16	53.91	54.60	-8	2,744	-0.29%
2022/06/24	9	46.65	6	49.14	49.70	3	2,530	0.12%
2022/06/23	11	45.80	3	46.60	45.20	8	2,411	0.33%
2022/06/22	17	48.07	20	47.91	47.70	-3	2,272	-0.13%
2022/06/21	1	46.25	2	46.38	46.75	-1	1,872	-0.05%
2022/06/20	1	43.65	2	42.75	42.50	-1	1,832	-0.05%
2022/06/17	1.1	44.87	0	0.00	45.60	1.1	1,830	0.06%
2022/06/16	2	48.00	3	48.05	45.70	-1	1,869	-0.05%
2022/06/15	2	47.63	0	0.00	47.10	2	1,910	0.10%
2022/06/14	6	46.65	0	0.00	47.85	6	1,960	0.31%
2022/06/13	0	48.00	0	0.00	47.70	0	1,996	0.00%
2022/06/09	1	51.20	0	0.00	51.40	1	2,055	0.05%
2022/06/07	1	52.10	0	0.00	51.60	1	2,143	0.05%
2022/05/31	1	52.80	1	53.00	53.10	0	2,436	0.00%
2022/05/26	0	0.00	2	51.05	50.20	-2	2,868	-0.07%
2022/05/24	9	50.61	7	49.90	49.90	2	2,982	0.07%
2022/05/23	0	0.00	3	52.00	51.70	-3	2,986	-0.10%
2022/05/17	0	0.00	3	49.77	50.80	-3	3,070	-0.10%
2022/05/16	1	49.40	0	0.00	48.60	1	3,133	0.03%
2022/05/09	2	47.23	0	0.00	47.05	2	3,521	0.06%
2022/05/06	1	49.50	0	0.00	50.50	1	3,561	0.03%
2022/05/05	0	0.00	2	51.20	51.10	-2	3,703	-0.05%
2022/05/04	2	49.68	2	49.90	50.00	0	3,761	0.00%
2022/05/03	1	49.70	0	0.00	49.70	1	3,838	0.03%
2022/04/29	8	50.11	9	50.09	49.10	-1	3,924	-0.03%
2022/04/27	1	48.53	0	0.00	49.85	1	4,053	0.03%
2022/04/25	1	52.00	1	51.40	51.30	0	4,117	0.00%
2022/04/22	0	0.00	2	53.90	54.40	-2	4,248	-0.05%
2022/04/21	6	55.60	6	55.60	55.80	0	4,348	0.00%
2022/04/20	12	55.63	12	55.87	55.80	0	4,483	0.00%
2022/04/19	16	54.83	24	55.63	55.00	-8	4,559	-0.18%
2022/04/18	0	55.00	0	0.00	55.00	0	4,770	0.00%
2022/04/15	3	56.57	1	56.40	56.00	2	4,839	0.04%
2022/04/14	0	0.00	1	58.30	58.50	-1	4,965	-0.02%
2022/04/13	1	59.00	0	0.00	59.00	1	5,027	0.02%
2022/04/12	0	57.30	0	0.00	57.30	0	5,152	0.00%
2022/04/08	1	60.20	0	0.00	60.00	1	5,297	0.02%
2022/04/07	0	60.90	1	60.70	60.30	-1	5,342	-0.02%
2022/04/06	5	63.80	0	0.00	63.90	5	5,394	0.09%
2022/04/01	0	0.00	1	64.90	65.50	-1	5,555	-0.02%
2022/03/31	1	67.10	0	0.00	65.90	1	5,702	0.02%
2022/03/30	1	68.03	1	67.10	66.40	0	5,947	0.00%
2022/03/25	1	66.20	1	65.70	66.10	0	6,649	0.00%
2022/03/24	1	64.90	3	66.77	67.30	-2	6,868	-0.03%
2022/03/23	0	0.00	8	66.30	65.10	-8	7,190	-0.11%
2022/03/22	0	0.00	1	64.50	65.60	-1	7,585	-0.01%
2022/03/21	8	64.50	5	66.90	64.30	3	7,759	0.04%
2022/03/18	1	63.60	0	0.00	64.80	1	7,909	0.01%
2022/03/17	1	62.70	2	62.05	62.70	-1	8,015	-0.01%
2022/03/16	2	60.25	2	59.85	59.80	0	8,209	0.00%
2022/03/15	1	58.50	0	0.00	58.50	1	8,592	0.01%
2022/03/10	1	59.30	3	59.87	60.00	-2	9,740	-0.02%
2022/03/08	3	58.90	8	57.28	56.70	-5	10,842	-0.05%
2022/03/07	0	59.60	0	0.00	59.30	0	11,230	0.00%
2022/03/04	6	64.50	1	65.00	64.00	5	11,737	0.04%
2022/03/03	13	68.08	4	67.90	66.10	9	12,164	0.07%
2022/03/02	9	68.18	12	68.33	68.40	-3	12,643	-0.02%
2022/03/01	1	64.50	0	0.00	65.30	1	13,377	0.01%
2022/02/25	0	0.00	5	63.10	62.90	-5	13,710	-0.04%
2022/02/24	20	62.40	16	62.85	61.50	4	14,277	0.03%
2022/02/22	4	65.05	0.1	65.30	64.30	3.9	15,252	0.03%
2022/02/18	0.1	67.80	3	66.53	67.60	-2.9	16,670	-0.02%
2022/02/17	1	67.80	1	68.20	67.20	0	17,688	0.00%
2022/02/16	2	68.40	2	68.05	68.00	0	19,771	0.00%
2022/02/15	0	66.15	6	66.42	65.60	-6	21,772	-0.03%
2022/02/14	26	65.36	21	65.20	65.20	5	25,647	0.02%
2022/02/11	1	68.80	13	68.80	68.80	-12	27,111	-0.04%
2022/02/10	13	69.10	13	69.80	68.20	0	27,857	0.00%
2022/02/09	6	69.52	11	69.34	68.70	-5	28,956	-0.02%
2022/02/08	7	67.17	1	67.40	68.20	6	30,368	0.02%
2022/02/07	1	65.00	1.1	65.39	67.00	-0.1	31,122	0.00%
2022/01/26	7	67.60	7	67.21	67.00	0	31,799	0.00%
2022/01/25	26	67.60	32	66.92	66.50	-6	33,215	-0.02%
2022/01/24	38	68.27	38	68.57	69.60	0	34,442	0.00%
2022/01/21	23	69.82	37	70.86	70.40	-14	35,072	-0.04%
2022/01/20	44	71.31	24	71.70	71.00	20	35,207	0.06%
2022/01/19	0	73.00	0	0.00	72.90	0	36,607	0.00%
2022/01/18	14	73.71	13	74.20	73.20	1	37,018	0.00%
2022/01/17	16	73.61	21	73.87	73.80	-5	37,279	-0.01%
2022/01/14	13	70.89	14	71.83	72.10	-1	37,609	0.00%
2022/01/13	1	73.60	1	72.30	73.70	0	38,006	0.00%
2022/01/12	8	74.00	1	74.30	73.50	7	38,002	0.02%
2022/01/11	2	75.75	23	74.51	74.00	-21	37,927	-0.06%
2022/01/07	1	78.90	1	78.60	78.10	0	37,654	0.00%
2022/01/06	2	83.05	29	82.00	82.00	-27	37,509	-0.07%
2022/01/05	2	83.00	0	0.00	83.50	2	37,444	0.01%
2022/01/04	4	86.28	21	87.53	86.00	-17	37,324	-0.05%
2022/01/03	1	87.20	6	86.17	86.40	-5	37,205	-0.01%
2021/12/30	7	85.96	6	85.97	85.90	1	37,130	0.00%
2021/12/29	13	87.16	6	86.65	87.40	7	37,075	0.02%
2021/12/28	7	86.00	11	86.97	86.60	-4	37,005	-0.01%
2021/12/27	6	89.15	23	89.13	89.00	-17	36,847	-0.05%
2021/12/24	17	88.23	6	88.42	87.70	11	36,731	0.03%
2021/12/23	2	88.45	7	89.61	89.40	-5	36,479	-0.01%
2021/12/22	7.2	87.56	14	88.25	86.50	-6.8	36,184	-0.02%
2021/12/21	6	86.73	3	86.70	86.70	3	35,854	0.01%
2021/12/20	15	85.95	23	86.91	87.80	-8	35,701	-0.02%
2021/12/17	23.5	86.20	2.1	85.05	86.30	21.4	35,437	0.06%
2021/12/16	32.1	89.04	10	89.73	91.20	22.1	35,077	0.06%
2021/12/15	18	85.64	18	84.09	87.00	0	34,663	0.00%
2021/12/14	22.5	83.71	30	82.60	83.30	-7.5	34,486	-0.02%
2021/12/13	26	87.27	19	87.56	87.00	7	34,253	0.02%
2021/12/10	18	88.38	20	87.87	86.20	-2	34,088	-0.01%
2021/12/09	36	90.65	35.1	91.00	89.20	0.9	33,832	0.00%
2021/12/08	32.1	90.82	29.1	91.15	89.00	3	33,400	0.01%
2021/12/07	51	92.55	59.4	92.69	90.20	-8.4	33,056	-0.03%
2021/12/06	13.2	90.48	4.1	90.36	90.00	9.2	32,385	0.03%
2021/12/03	59.2	91.04	73.4	91.21	90.40	-14.2	32,138	-0.04%
2021/12/02	46	88.15	34.2	89.45	87.60	11.8	31,348	0.04%
2021/12/01	43.5	88.62	39	88.36	89.00	4.5	30,951	0.01%
2021/11/30	20	86.81	15	86.47	88.30	5	30,503	0.02%
2021/11/29	30.3	81.24	22	81.26	84.00	8.3	29,973	0.03%
2021/11/26	65	83.50	57	84.61	84.40	8	29,519	0.03%
2021/11/25	52	88.28	60	89.18	85.60	-8	28,830	-0.03%
2021/11/24	27	85.49	27	85.94	85.00	0	27,866	0.00%
2021/11/23	45	85.63	65	85.22	85.80	-20	27,499	-0.07%
2021/11/22	6.1	90.35	6	90.37	90.50	0.1	26,899	0.00%
2021/11/19	28.1	91.05	33	91.07	90.50	-5	26,619	-0.02%
2021/11/18	32.1	90.35	20.1	89.97	89.10	12	25,846	0.05%
2021/11/17	62.1	93.51	51	93.64	92.80	11.1	25,368	0.04%
2021/11/16	66	91.20	56	90.21	90.70	10	24,376	0.04%
2021/11/15	152	99.58	100.5	98.55	94.50	51.5	23,355	0.22%	大買/
2021/11/12	105.5	95.83	126.2	96.29	99.00	-20.7	21,248	-0.10%	大買/大賣/
2021/11/11	245.1	94.94	185.5	93.24	90.00	59.6	19,169	0.31%	大買/大賣/
2021/11/10	67	90.26	73	90.78	92.50	-6	15,253	-0.04%
2021/11/09	39	81.87	41.2	82.51	84.10	-2.2	13,734	-0.02%
2021/11/08	34.5	71.53	52	72.74	76.50	-17.5	12,992	-0.13%
2021/11/05	100	70.57	95	70.96	69.60	5	11,841	0.04%
2021/11/04	35	70.25	27	70.21	67.20	8	10,262	0.08%
2021/11/03	36	67.98	18	67.87	71.00	18	9,459	0.19%
2021/11/02	91	69.34	148.3	70.59	69.00	-57.3	8,675	-0.66%	大賣/
2021/11/01	64	65.62	53	68.03	68.30	11	7,207	0.15%
2021/10/29	30	59.81	36	60.54	62.10	-6	5,907	-0.10%
2021/10/28	27	57.99	33	57.45	56.50	-6	5,203	-0.12%
2021/10/27	91	59.10	75	59.22	58.80	16	4,941	0.32%
2021/10/26	3	56.27	5	57.08	58.60	-2	3,605	-0.06%
2021/10/25	0	0.00	2	51.70	53.30	-2	3,185	-0.06%
2021/10/22	22	50.26	29	50.12	48.50	-7	2,943	-0.24%
2021/10/21	19	49.41	10	49.50	49.70	9	2,551	0.35%
2021/10/20	0	46.55	0	0.00	46.65	0	2,086	0.00%
2021/10/15	0	0.00	2	40.45	40.75	-2	2,161	-0.09%
2021/10/13	1	39.20	0	0.00	38.95	1	2,324	0.04%
2021/10/12	1	40.10	0	0.00	40.30	1	2,389	0.04%
2021/10/08	1	40.50	0	0.00	40.45	1	2,578	0.04%
2021/09/15	0	0.00	1	46.90	46.25	-1	5,158	-0.02%
2021/09/14	2	47.00	0	0.00	46.70	2	5,232	0.04%
2021/09/03	4	51.85	5	51.06	51.20	-1	6,139	-0.02%
2021/09/02	4	50.88	0	0.00	51.00	4	6,119	0.07%
2021/09/01	4	50.93	2	50.00	50.40	2	6,071	0.03%
2021/08/25	1	47.85	0	0.00	48.60	1	6,116	0.02%
2021/08/23	0	0.00	1	47.55	48.60	-1	6,231	-0.02%
2021/08/20	0	0.00	1	47.60	46.90	-1	6,281	-0.02%
2021/08/18	1	48.40	0	0.00	49.05	1	6,285	0.02%
2021/08/13	1	51.20	0	0.00	51.30	1	6,283	0.02%
2021/08/12	0	0.00	1	55.80	51.60	-1	6,284	-0.02%
2021/08/11	0	0.00	20	50.70	50.90	-20	6,247	-0.32%
2021/08/10	3	51.20	0	0.00	51.00	3	6,241	0.05%
2021/08/06	0	0.00	1.1	52.41	52.10	-1.1	6,286	-0.02%
2021/08/05	0	0.00	1	54.80	54.20	-1	6,275	-0.02%
2021/08/04	2	54.35	0	0.00	53.90	2	6,329	0.03%
2021/08/03	0	0.00	3	54.50	54.40	-3	6,378	-0.05%
2021/08/02	3	53.70	0	0.00	53.70	3	6,458	0.05%
2021/07/30	1	54.00	2	54.30	54.00	-1	6,566	-0.02%
2021/07/26	0	0.00	1	61.10	60.90	-1	6,440	-0.02%
2021/07/21	0	0.00	0	60.10	59.90	0	6,341	0.00%
2021/07/20	0	0.00	15	60.26	60.80	-15	6,311	-0.24%
2021/07/19	0.1	61.10	0	0.00	61.10	0.1	6,268	0.00%
2021/07/16	20	62.30	3	62.10	62.10	17	6,347	0.27%
2021/07/15	85	64.71	38	62.90	63.30	47	6,303	0.75%
2021/07/14	2	63.41	18	63.60	63.60	-16	6,120	-0.26%
2021/07/13	41	63.46	0	0.00	62.00	41	5,867	0.70%
2021/07/12	2	61.80	1	62.60	62.30	1	5,556	0.02%
2021/07/09	0	0.00	1	57.20	58.90	-1	5,363	-0.02%
2021/07/08	0	0.00	4.1	58.00	58.20	-4.1	5,282	-0.08%
2021/07/06	3.1	59.16	0	0.00	58.60	3.1	5,252	0.06%
2021/07/05	1	60.50	9	62.13	62.40	-8	5,058	-0.16%
2021/07/02	1	55.10	2	55.70	56.80	-1	4,723	-0.02%
2021/07/01	2	54.50	0	0.00	53.80	2	4,847	0.04%
2021/06/30	2	56.90	2.6	56.27	56.60	-0.6	5,195	-0.01%
2021/06/29	1	55.20	2	56.30	56.60	-1	5,319	-0.02%
2021/06/25	3	56.20	5	55.84	55.80	-2	5,136	-0.04%
2021/06/24	1	56.10	2	55.40	55.40	-1	5,093	-0.02%
2021/06/23	0	0.00	3	54.23	55.30	-3	5,007	-0.06%
2021/06/22	8	56.29	9	56.59	54.70	-1	4,944	-0.02%
2021/06/21	4	54.50	11	54.43	54.70	-7	4,754	-0.15%
2021/06/18	0	0.00	2	54.00	52.10	-2	4,520	-0.04%
2021/06/17	1	53.20	1.1	53.26	53.70	-0.1	4,415	0.00%
2021/06/16	4	53.90	4	52.80	52.40	0	4,382	0.00%
2021/06/15	4	52.55	4	51.95	52.30	0	4,254	0.00%
2021/06/10	3	50.60	1	50.60	50.50	2	4,288	0.05%
2021/06/09	0	0.00	4	50.05	50.10	-4	4,277	-0.09%
2021/06/08	3	49.63	0	0.00	49.55	3	4,270	0.07%
2021/06/04	0	0.00	3	49.90	49.85	-3	4,258	-0.07%
2021/06/03	0	0.00	4	51.00	50.90	-4	4,266	-0.09%
2021/06/02	1	51.70	22	51.00	50.90	-21	4,270	-0.49%
2021/06/01	23.1	51.49	1	51.50	51.50	22.1	4,241	0.52%
2021/05/31	7	49.66	9	50.43	49.40	-2	4,184	-0.05%
2021/05/28	2	47.70	2	48.00	48.30	0	4,132	0.00%
2021/05/27	2	46.25	0	0.00	46.50	2	4,081	0.05%
2021/05/25	1	45.35	1	45.20	45.15	0	4,083	0.00%
2021/05/21	1	43.50	0	0.00	43.60	1	4,069	0.02%
2021/05/20	0	0.00	1	42.65	42.55	-1	4,075	-0.02%
2021/05/19	1	42.60	0	0.00	43.40	1	4,066	0.02%
2021/05/18	1	43.70	5	43.55	43.70	-4	4,060	-0.10%
2021/05/17	6	42.69	2	43.00	39.90	4	4,034	0.10%
2021/05/14	2	45.10	0	0.00	44.30	2	3,991	0.05%
2021/05/12	8	47.23	0	0.00	45.60	8	3,959	0.20%
2021/05/11	1	52.10	0	0.00	49.90	1	3,899	0.03%
2021/05/10	2	54.85	1	53.50	54.30	1	3,857	0.03%
2021/05/07	5	51.40	7	53.84	54.60	-2	3,782	-0.05%
2021/05/06	6	50.00	24	50.10	50.00	-18	3,670	-0.49%
2021/05/05	0	0.00	1	51.30	50.10	-1	3,669	-0.03%
2021/05/04	26	50.74	0	0.00	50.70	26	3,677	0.71%
2021/05/03	2	55.35	1	54.70	53.40	1	3,662	0.03%
2021/04/29	0	0.00	2	53.40	53.20	-2	3,636	-0.06%
2021/04/28	3	53.70	0	0.00	53.40	3	3,638	0.08%
2021/04/27	1	54.70	0	0.00	54.20	1	3,693	0.03%
2021/04/26	1	57.00	1	56.50	55.70	0	3,725	0.00%
2021/04/23	0	0.00	1.5	55.17	55.50	-1.5	3,747	-0.04%
2021/04/22	2	55.35	17	55.90	53.70	-15	3,932	-0.38%
2021/04/21	2	53.60	0	0.00	53.50	2	3,906	0.05%
2021/04/20	12	53.86	22	54.14	54.20	-10	3,946	-0.25%
2021/04/19	21	54.14	20	53.80	53.60	1	3,970	0.03%
2021/04/16	18	55.26	14	55.27	55.00	4	3,954	0.10%
2021/04/15	2	56.30	2	55.60	55.30	0	3,937	0.00%
2021/04/14	24	53.32	0	0.00	52.80	24	3,884	0.62%
2021/04/13	0	0.00	1	56.50	55.10	-1	3,931	-0.03%
2021/04/12	17	56.51	15	55.00	54.50	2	4,055	0.05%
2021/04/09	1	58.50	26	58.02	57.10	-25	4,098	-0.61%
2021/04/08	18	59.92	13	59.69	59.20	5	4,093	0.12%
2021/04/07	20	60.35	20	59.40	59.50	0	4,033	0.00%
2021/04/06	17	58.40	12	61.44	62.50	5	3,880	0.13%
2021/04/01	3	56.03	25	58.50	58.00	-22	3,512	-0.63%
2021/03/30	6	52.23	7	52.50	52.20	-1	3,517	-0.03%
2021/03/29	8	53.90	1	53.50	52.70	7	3,570	0.20%
2021/03/26	8	52.00	18	52.13	51.70	-10	3,621	-0.28%
2021/03/24	10	52.11	8	51.28	50.80	2	4,001	0.05%
2021/03/23	8	51.60	10	53.34	51.00	-2	4,206	-0.05%
2021/03/22	6	50.10	1	50.00	49.25	5	4,162	0.12%
2021/03/19	1	48.55	3	48.60	49.80	-2	4,206	-0.05%
2021/03/18	13	50.27	1	49.85	49.50	12	4,226	0.28%
2021/03/17	6	50.73	0	0.00	50.00	6	4,299	0.14%
2021/03/16	3	51.90	0	0.00	51.90	3	4,414	0.07%
2021/03/11	5	47.67	0	0.00	47.80	5	4,633	0.11%
2021/03/04	0	0.00	1	50.00	49.55	-1	5,363	-0.02%
2021/03/03	0	0.00	2	49.63	50.00	-2	5,582	-0.04%
2021/03/02	7	50.29	1	50.90	50.10	6	5,883	0.10%
2021/02/25	3	51.90	5	52.80	51.60	-2	6,156	-0.03%
2021/02/24	5	52.30	0	0.00	52.00	5	6,202	0.08%
2021/02/23	0	0.00	2	52.60	52.00	-2	6,300	-0.03%
2021/02/22	5	53.30	3	53.40	53.00	2	6,384	0.03%
2021/02/18	2	53.05	0	0.00	53.30	2	6,370	0.03%
2021/02/17	1	52.10	0	0.00	52.70	1	6,357	0.02%
2021/02/03	0	0.00	4	54.00	53.10	-4	6,323	-0.06%
2021/02/02	4	51.80	0.3	52.20	53.50	3.7	6,305	0.06%
2021/02/01	5	51.70	3	50.50	51.00	2	6,293	0.03%
2021/01/29	0	0.00	2	52.00	51.30	-2	6,289	-0.03%
2021/01/28	0	0.00	17	53.04	52.80	-17	6,271	-0.27%
2021/01/26	5	54.80	0	0.00	54.80	5	6,245	0.08%
2021/01/25	1	57.40	1	57.60	56.70	0	6,212	0.00%
2021/01/15	0	0.00	4.1	61.56	59.50	-4.1	6,043	-0.07%
2021/01/13	0	0.00	1	56.00	55.60	-1	5,703	-0.02%
2021/01/12	4	53.10	2	53.85	52.10	2	5,639	0.04%
2021/01/11	1	55.80	0	0.00	55.10	1	5,590	0.02%
2021/01/08	4	54.95	0	0.00	54.30	4	5,569	0.07%
2021/01/06	0	0.00	5.2	57.06	55.60	-5.2	5,479	-0.09%
2021/01/05	0	0.00	1	57.80	59.10	-1	5,361	-0.02%
2021/01/04	0	0.00	3	57.80	58.70	-3	5,175	-0.06%
2020/12/31	0.2	53.40	0	0.00	53.40	0.2	5,031	0.00%
2020/12/30	0	0.00	1	52.40	51.80	-1	4,927	-0.02%
2020/12/29	11	51.01	0	0.00	50.40	11	4,872	0.23%
2020/12/28	2	52.70	5	52.02	52.00	-3	4,815	-0.06%
2020/12/25	2	52.15	1	55.50	51.90	1	4,769	0.02%
2020/12/24	4	56.48	9	54.80	54.90	-5	4,640	-0.11%
2020/12/23	0	0.00	1	58.50	58.20	-1	4,523	-0.02%
2020/12/22	3	56.80	4	59.00	56.80	-1	4,477	-0.02%
2020/12/21	1	59.10	5	59.48	59.30	-4	4,403	-0.09%
2020/12/18	9.1	59.86	0	0.00	60.80	9.1	4,270	0.21%
2020/12/17	4	56.05	5	55.98	56.90	-1	3,997	-0.03%
2020/12/15	0	0.00	4	50.98	50.70	-4	3,776	-0.11%
2020/12/14	2	52.00	0.2	51.90	52.50	1.8	3,732	0.05%
2020/12/11	2	53.20	8	51.15	51.50	-6	3,725	-0.16%
2020/12/10	15	53.40	7	52.46	53.30	8	3,682	0.22%
2020/12/09	12	52.73	6	51.72	54.30	6	3,571	0.17%
2020/12/04	0	0.00	5	51.20	50.80	-5	3,319	-0.15%
2020/12/03	0	0.00	7	50.41	49.60	-7	3,261	-0.21%
2020/12/02	10	52.63	4	52.10	51.60	6	3,201	0.19%
2020/12/01	4	50.03	15	52.73	53.50	-11	3,064	-0.36%
2020/11/30	11	48.20	32	51.43	49.80	-21	2,844	-0.74%
2020/11/27	5	49.80	9	50.60	49.80	-4	2,641	-0.15%
2020/11/26	0	0.00	59	50.86	51.00	-59	2,450	-2.41%
2020/11/25	4	43.61	0	0.00	46.40	4	2,186	0.18%
2020/11/24	0	0.00	8	42.00	42.20	-8	2,022	-0.40%
2020/11/23	2	40.10	0	0.00	42.05	2	1,968	0.10%
2020/11/20	5	41.32	1	42.20	40.40	4	1,972	0.20%
2020/11/19	0	0.00	21	39.02	41.00	-21	1,935	-1.09%
2020/11/18	1	38.50	2	38.55	38.30	-1	1,994	-0.05%
2020/11/16	2	37.65	0	0.00	37.65	2	2,357	0.08%
2020/11/13	5	37.85	0	0.00	37.50	5	2,399	0.21%
2020/11/12	0	0.00	0.4	37.50	37.60	-0.4	2,405	-0.02%
2020/11/09	0	0.00	1	38.05	38.00	-1	2,466	-0.04%
2020/11/06	2	37.90	0	0.00	37.80	2	2,517	0.08%
2020/11/05	0	0.00	2	38.00	38.20	-2	2,552	-0.08%
2020/11/03	2	37.55	0	0.00	37.00	2	2,667	0.07%
2020/10/30	2.2	37.74	0.1	37.15	37.40	2.1	3,059	0.07%
2020/10/29	0	0.00	2	38.63	39.00	-2	3,311	-0.06%
2020/10/28	2	41.18	3	40.55	40.50	-1	3,322	-0.03%
2020/10/22	1	35.45	0	0.00	35.20	1	3,744	0.03%
2020/10/21	0	0.00	1	36.55	35.80	-1	3,856	-0.03%
2020/10/14	0	0.00	5	36.20	36.00	-5	4,544	-0.11%
2020/10/13	1	35.80	0	0.00	35.85	1	4,668	0.02%
2020/10/12	0	0.00	2	36.70	36.55	-2	4,720	-0.04%
2020/10/08	0	0.00	1	37.20	36.60	-1	4,836	-0.02%
2020/09/28	1	35.85	0	0.00	37.00	1	5,825	0.02%
2020/09/25	1	36.00	0	0.00	35.45	1	5,953	0.02%
2020/09/24	22	37.64	1	36.95	36.85	21	6,182	0.34%
2020/09/23	1	38.70	1	38.75	38.60	0	6,288	0.00%
2020/09/22	1	39.10	0	0.00	38.70	1	6,356	0.02%
2020/09/21	0	0.00	4	39.65	39.50	-4	6,543	-0.06%
2020/09/18	1	39.15	0	0.00	40.70	1	6,712	0.01%
2020/09/16	0	0.00	4	39.33	39.00	-4	6,916	-0.06%
2020/09/15	6	40.10	7	40.20	39.85	-1	6,921	-0.01%
2020/09/14	5	40.60	0	0.00	40.80	5	6,985	0.07%
2020/09/11	6	39.45	4	39.48	39.30	2	6,913	0.03%
2020/09/10	1	38.50	2	38.48	38.50	-1	6,869	-0.01%
2020/09/09	1	37.85	0	0.00	38.70	1	6,859	0.01%
2020/09/08	1	38.50	0	0.00	37.70	1	6,845	0.01%
2020/08/31	2	39.95	3	40.93	41.40	-1	6,693	-0.01%
2020/08/28	2	39.65	0	0.00	39.70	2	6,649	0.03%
2020/08/27	5	41.00	0	0.00	40.00	5	6,621	0.08%
2020/08/26	2	40.40	0	0.00	40.55	2	6,565	0.03%
2020/08/25	2	41.68	7	41.60	41.75	-5	6,490	-0.08%
2020/08/24	18	41.98	1	42.00	42.00	17	6,410	0.27%
2020/08/21	12	41.47	21	42.29	43.45	-9	6,253	-0.14%
2020/08/20	13	39.74	3	38.40	39.50	10	6,045	0.17%
2020/08/19	3	37.65	5	37.88	38.95	-2	5,910	-0.03%
2020/08/17	1	37.15	0	0.00	37.00	1	5,879	0.02%
2020/08/13	1	37.25	0	0.00	36.70	1	5,872	0.02%
2020/08/12	2	35.90	1	36.30	37.60	1	5,851	0.02%
2020/08/11	4	36.78	0	0.00	36.60	4	5,804	0.07%
2020/08/07	0	0.00	4	38.85	38.25	-4	5,724	-0.07%
2020/08/06	14	39.84	0	0.00	39.80	14	5,623	0.25%
2020/08/05	7	41.87	0	0.00	41.10	7	5,510	0.13%
2020/08/04	0	0.00	24	39.72	40.45	-24	5,238	-0.46%
2020/08/03	6	38.26	1	38.70	38.50	5	4,970	0.10%
2020/07/31	3	39.43	0	0.00	38.80	3	4,931	0.06%
2020/07/30	10	38.16	14	38.76	38.75	-4	4,844	-0.08%
2020/07/29	0	0.00	1	35.80	35.80	-1	4,588	-0.02%
2020/07/28	5	34.19	3	34.42	33.40	2	4,540	0.04%
2020/07/27	18	37.85	7	37.16	36.75	11	4,396	0.25%
2020/07/24	6	40.93	30	40.28	38.00	-24	4,291	-0.56%
2020/07/23	7	38.95	2	38.33	38.80	5	3,973	0.13%
2020/07/22	1	37.95	3	37.57	37.10	-2	3,776	-0.05%
2020/07/20	0	0.00	2	36.65	36.60	-2	3,729	-0.05%
2020/07/17	2	37.83	2	37.05	37.70	0	3,658	0.00%
2020/07/16	1	36.40	0	0.00	36.35	1	3,579	0.03%
2020/07/15	0	0.00	20	38.39	36.20	-20	3,538	-0.57%
2020/07/14	1	37.65	11	36.99	37.55	-10	3,484	-0.29%
2020/07/13	3	39.30	0	0.00	38.10	3	3,500	0.09%
2020/07/10	8	38.44	4	37.83	37.85	4	3,462	0.12%
2020/07/09	12.5	39.36	19	40.37	39.20	-6.5	3,373	-0.19%
2020/07/08	4	36.38	10	38.11	38.10	-6	3,048	-0.20%
2020/07/07	7	35.94	3	37.40	35.05	4	2,744	0.15%
2020/07/06	5	37.50	0	0.00	37.35	5	2,653	0.19%
2020/07/03	15	37.71	9	38.42	37.00	6	2,525	0.24%
2020/07/02	6	33.65	15	35.45	36.35	-9	2,271	-0.40%
2020/06/30	6	34.09	5	34.13	33.55	1	2,057	0.05%
2020/06/29	2	31.15	6	32.49	32.55	-4	1,863	-0.21%
2020/06/24	1	29.60	0	0.00	29.60	1	1,674	0.06%
2020/06/22	1	26.00	0	0.00	26.30	1	1,457	0.07%
2020/06/18	1	27.30	0	0.00	27.40	1	1,314	0.08%
2020/06/11	0	0.00	4	28.10	28.10	-4	1,347	-0.30%
2020/06/09	1	29.10	0	0.00	29.20	1	1,362	0.07%
2020/05/29	1	28.85	0	0.00	28.95	1	1,392	0.07%
2020/05/28	1	29.50	0	0.00	29.25	1	1,396	0.07%
2020/05/27	1	30.10	0	0.00	30.00	1	1,402	0.07%
2020/05/26	0	0.00	1	29.80	30.65	-1	1,390	-0.07%
2020/05/25	1	28.50	0	0.00	29.30	1	1,378	0.07%
2020/05/21	0	0.00	1	29.70	30.65	-1	1,371	-0.07%
2020/05/20	0	0.00	1	29.00	28.95	-1	1,352	-0.07%
2020/05/19	1	29.00	0	0.00	28.90	1	1,345	0.07%
2020/05/18	0	0.00	1	29.20	29.00	-1	1,335	-0.07%
2020/05/15	1	28.00	0	0.00	27.70	1	1,321	0.08%
2020/05/13	2	29.05	0	0.00	29.30	2	1,297	0.15%
2020/05/11	0	0.00	1	30.00	29.80	-1	1,292	-0.08%
2020/05/06	0	0.00	3	30.45	30.05	-3	1,277	-0.23%
2020/05/05	0	0.00	7	30.75	30.80	-7	1,267	-0.55%
2020/05/04	3	32.05	1	31.75	31.65	2	1,255	0.16%
2020/04/28	0	0.00	4	32.10	31.70	-4	1,260	-0.32%
2020/04/24	1	32.45	0	0.00	32.00	1	1,255	0.08%
2020/04/21	4	31.30	0	0.00	31.55	4	1,240	0.32%
2020/04/16	0	0.00	6	29.06	30.45	-6	1,173	-0.51%
2020/04/15	0	0.00	6	27.00	27.70	-6	1,095	-0.55%
2020/04/13	0	0.00	2	25.25	25.00	-2	1,069	-0.19%
2020/04/10	1	23.80	0	0.00	24.20	1	1,075	0.09%
2020/04/09	9	24.37	1	24.20	24.45	8	1,094	0.73%
2020/04/07	3	20.80	1	20.25	20.80	2	1,088	0.18%
2020/03/27	0	0.00	1	19.80	19.25	-1	1,273	-0.08%
2020/03/19	5	16.95	1	18.00	16.95	4	1,649	0.24%
2020/03/16	3	21.53	0	0.00	20.00	3	1,633	0.18%
2020/03/13	1	22.00	0	0.00	21.95	1	1,617	0.06%
2020/03/11	0	0.00	2	27.05	26.20	-2	1,572	-0.13%
2020/03/10	3	25.88	0	0.00	26.95	3	1,571	0.19%
2020/03/09	1	27.35	0	0.00	26.70	1	1,557	0.06%
2020/03/04	0	0.00	0.5	28.60	28.75	-0.5	1,537	-0.03%
2020/02/26	0	0.00	6	30.13	29.85	-6	1,514	-0.40%
2020/02/25	1	29.50	0	0.00	29.75	1	1,516	0.07%
2020/02/24	1	30.40	0	0.00	30.10	1	1,563	0.06%
2020/02/14	0	0.00	2	30.55	30.65	-2	1,562	-0.13%
2020/02/10	2	29.55	6	29.13	29.40	-4	1,548	-0.26%
2020/02/05	0	0.00	7	30.30	30.00	-7	1,531	-0.46%
2020/02/04	3	30.30	1	30.30	30.10	2	1,529	0.13%
2020/02/03	1	28.70	0	0.00	29.15	1	1,523	0.07%
2020/01/31	1	31.10	0	0.00	31.50	1	1,501	0.07%
2020/01/08	0	0.00	8	33.69	33.50	-8	1,393	-0.57%
2020/01/03	1	35.40	0	0.00	35.60	1	1,374	0.07%
2020/01/02	2	36.15	0	0.00	36.35	2	1,354	0.15%
2019/12/31	1	36.05	0	0.00	35.85	1	1,334	0.07%
2019/12/27	10	35.75	4	35.69	35.25	6	1,316	0.46%
2019/12/26	7	36.48	8	36.50	35.65	-1	1,297	-0.08%
2019/12/25	15	36.63	0	0.00	36.60	15	1,265	1.18%
2019/12/24	6	35.97	5	36.71	36.90	1	1,247	0.08%
2019/12/23	5	36.60	2	37.05	36.05	3	1,197	0.25%
2019/12/19	0	0.00	2	34.60	34.60	-2	1,001	-0.20%
2019/12/18	3	33.60	0	0.00	33.30	3	1,075	0.28%
2019/12/17	5	34.50	8	34.46	33.30	-3	1,122	-0.27%
2019/12/16	0	0.00	6	33.15	33.40	-6	1,046	-0.57%
2019/12/13	4	31.85	1	31.95	31.80	3	1,034	0.29%
2019/12/12	1	32.50	0	0.00	32.25	1	1,031	0.10%
2019/12/11	0	0.00	1	32.65	32.95	-1	1,021	-0.10%
2019/12/06	1	32.00	0	0.00	32.00	1	1,045	0.10%
2019/12/05	0	0.00	2	32.35	32.05	-2	1,116	-0.18%
2019/12/03	0	0.00	0	32.35	32.35	0	1,171	0.00%
2019/12/02	3	31.73	0	0.00	31.80	3	1,174	0.26%
2019/11/28	1	32.35	0	0.00	32.15	1	1,207	0.08%
2019/11/26	1	32.40	0	0.00	32.90	1	1,200	0.08%
2019/11/25	1	32.80	0	0.00	32.60	1	1,203	0.08%
2019/11/22	1	33.00	1	32.95	32.80	0	1,202	0.00%
2019/11/21	1	33.40	4	34.01	33.45	-3	1,190	-0.25%
2019/11/15	0	0.00	1	31.65	31.40	-1	1,123	-0.09%
2019/11/14	2	31.20	0	0.00	31.30	2	1,131	0.18%
2019/11/13	1	32.00	0	0.00	31.85	1	1,145	0.09%
2019/11/12	1	32.00	0	0.00	31.70	1	1,150	0.09%
2019/11/11	1	32.25	15	32.27	32.05	-14	1,151	-1.22%
2019/11/08	0	0.00	1	32.50	32.80	-1	1,153	-0.09%
2019/11/07	1	31.90	0	0.00	31.95	1	1,158	0.09%
2019/11/06	3	32.47	0	0.00	32.40	3	1,162	0.26%
2019/11/01	0	0.00	1	33.00	32.85	-1	1,206	-0.08%
2019/10/31	2	32.68	0	0.00	32.45	2	1,209	0.17%
2019/10/30	2	33.15	0	0.00	33.10	2	1,210	0.17%
2019/10/24	0	0.00	1	34.65	34.75	-1	1,317	-0.08%
2019/10/23	1	34.80	0	0.00	34.90	1	1,391	0.07%
2019/10/22	1	34.85	1	34.60	34.40	0	1,381	0.00%
2019/10/02	5	34.16	0	0.00	34.50	5	1,414	0.35%
2019/10/01	1	34.50	0	0.00	34.60	1	1,418	0.07%
2019/09/26	0	0.00	5	35.10	35.55	-5	1,427	-0.35%
2019/09/25	0	0.00	1	35.15	34.85	-1	1,446	-0.07%
2019/09/24	10	35.95	1	36.70	35.55	9	1,452	0.62%
2019/09/23	1	36.40	0	0.00	36.30	1	1,430	0.07%
2019/09/18	1	34.00	0	0.00	33.80	1	1,350	0.07%
2019/09/09	0	0.00	6	35.27	34.60	-6	1,740	-0.34%
2019/08/26	0	31.50	0	0.00	31.65	0	1,810	0.00%
2019/08/19	0	0.00	1	32.80	32.30	-1	1,870	-0.05%
2019/08/15	0	0.00	2.5	30.98	31.05	-2.5	1,885	-0.13%
2019/08/13	1	31.80	0	0.00	31.55	1	1,969	0.05%
2019/08/07	3	32.05	0	0.00	31.15	3	2,113	0.14%
2019/08/05	0	0.00	3	34.40	33.90	-3	2,122	-0.14%
2019/07/30	0	0.00	1	35.60	35.20	-1	2,272	-0.04%
2019/07/29	22	36.85	22	37.20	36.55	0	2,261	0.00%
2019/07/26	4	37.28	0	0.00	37.00	4	2,259	0.18%
2019/07/25	1	36.65	0	0.00	36.80	1	2,221	0.05%
2019/07/19	0	0.00	1	35.40	35.00	-1	2,226	-0.04%
2019/07/18	0	0.00	1	35.95	35.35	-1	2,243	-0.04%
2019/07/15	1	35.20	0	0.00	35.70	1	2,269	0.04%
2019/07/11	0	0.00	1	35.65	35.10	-1	2,374	-0.04%
2019/07/10	1	35.45	0	0.00	35.45	1	2,429	0.04%
2019/07/08	1	35.30	0	0.00	35.30	1	2,476	0.04%
2019/07/05	0	0.00	1	36.25	36.20	-1	2,481	-0.04%
2019/07/04	1	36.60	2	36.35	36.45	-1	2,536	-0.04%
2019/07/03	3	36.63	0	0.00	36.30	3	2,546	0.12%
2019/07/02	0	0.00	2	37.00	37.25	-2	2,579	-0.08%
2019/07/01	2	36.10	0	0.00	36.00	2	2,576	0.08%
2019/06/27	0	0.00	3.3	36.56	35.75	-3.3	2,614	-0.13%
2019/06/26	3	34.63	0	0.00	34.25	3	2,602	0.12%
2019/06/25	1	34.50	1	34.25	34.25	0	2,628	0.00%
2019/06/24	3	35.58	2	34.70	34.90	1	2,724	0.04%
2019/06/20	4	38.23	0	0.00	38.35	4	2,697	0.15%
2019/06/19	2	38.35	3	38.67	38.60	-1	2,773	-0.04%
2019/06/17	2	35.00	1	35.15	35.15	1	2,689	0.04%
2019/06/12	1	34.40	0	0.00	34.00	1	3,264	0.03%
2019/06/11	0	0.00	1	33.10	32.60	-1	3,391	-0.03%
2019/05/31	0	0.00	3	33.03	32.80	-3	3,564	-0.08%
2019/05/29	0	0.00	1	32.15	31.70	-1	3,565	-0.03%
2019/05/27	2	31.63	0	0.00	31.40	2	3,567	0.06%
2019/05/23	1	32.50	0	0.00	32.50	1	3,594	0.03%
2019/05/16	3	35.00	3	33.90	33.05	0	3,755	0.00%
2019/05/15	0	0.00	1	33.80	34.65	-1	3,702	-0.03%
2019/05/13	0	0.00	2	31.20	31.00	-2	3,653	-0.05%
2019/05/08	1	34.80	1	36.35	34.95	0	3,625	0.00%
2019/05/06	0	0.00	2	39.15	38.10	-2	3,626	-0.06%
2019/05/03	2	39.55	1	39.30	39.15	1	3,631	0.03%
2019/05/02	2	39.73	1	39.70	39.55	1	3,618	0.03%
2019/04/30	0	0.00	13	38.30	38.60	-13	3,607	-0.36%
2019/04/25	0	0.00	0.8	38.80	39.00	-0.8	3,591	-0.02%
2019/04/23	1	39.00	0	0.00	39.20	1	3,578	0.03%
2019/04/18	0	0.00	4	39.33	38.10	-4	3,560	-0.11%
2019/04/17	4	40.66	0	0.00	40.00	4	3,536	0.11%
2019/04/16	3	40.50	0	0.00	41.00	3	3,458	0.09%
2019/04/15	0	0.00	5	39.10	39.10	-5	3,406	-0.15%
2019/04/12	0	0.00	1.2	39.48	38.70	-1.2	3,397	-0.04%
2019/04/10	0.2	39.00	0	0.00	39.10	0.2	3,375	0.01%
2019/04/09	0	0.00	2	39.70	39.05	-2	3,329	-0.06%
2019/04/08	5	40.30	3	40.13	39.55	2	3,337	0.06%
2019/04/03	1	39.25	0	0.00	39.55	1	3,323	0.03%
2019/03/29	2	39.70	0	0.00	39.90	2	3,323	0.06%
2019/03/27	13	39.87	8	40.66	40.00	5	3,279	0.15%
2019/03/26	6	38.93	2	38.93	39.50	4	3,166	0.13%
2019/03/25	0	0.00	1	36.75	36.55	-1	3,088	-0.03%
2019/03/22	2	39.65	2	38.00	37.70	0	3,061	0.00%
2019/03/21	0	0.00	2	38.10	38.10	-2	2,988	-0.07%
2019/03/20	3	38.60	30	38.50	38.10	-27	3,078	-0.88%
2019/03/19	8	39.93	1	38.60	37.35	7	3,027	0.23%
2019/03/18	1	37.40	2	37.40	38.50	-1	2,779	-0.04%
2019/03/15	7	34.96	8	34.94	35.00	-1	2,672	-0.04%
2019/03/14	2	33.33	5	33.26	33.85	-3	2,396	-0.13%
2019/03/13	0	0.00	4	29.19	30.80	-4	2,243	-0.18%
2019/03/12	0	0.00	2	29.40	28.85	-2	2,211	-0.09%
2019/03/08	0	0.00	1	28.85	28.80	-1	2,259	-0.04%
2019/03/07	3	29.60	0	0.00	28.80	3	2,269	0.13%
2019/03/06	1	29.05	0	0.00	29.25	1	2,313	0.04%
2019/03/04	0	0.00	1	28.25	28.20	-1	2,321	-0.04%
2019/02/27	0	0.00	1	28.00	28.35	-1	2,407	-0.04%
2019/02/26	0	0.00	7	28.60	28.35	-7	2,544	-0.28%
2019/02/25	5	29.15	2	28.75	28.65	3	2,641	0.11%
2019/02/22	2	28.93	2	29.00	28.90	0	2,634	0.00%
2019/02/21	3	28.73	3	28.63	29.00	0	2,629	0.00%
2019/02/20	4	28.80	1	29.00	28.35	3	2,579	0.12%
2019/02/19	1	29.05	2	29.05	29.10	-1	2,560	-0.04%
2019/02/18	5	27.63	40	27.45	27.95	-35	2,494	-1.40%
2019/02/14	2	26.33	2	26.65	26.40	0	2,542	0.00%
2019/02/13	8	26.81	8	26.38	26.25	0	2,614	0.00%
2019/01/30	40	25.90	0	0.00	25.65	40	2,670	1.50%
2019/01/28	1	26.85	1	26.55	25.85	0	2,649	0.00%
2019/01/25	0	0.00	1	25.10	25.05	-1	2,623	-0.04%
2019/01/24	0	0.00	1	25.15	25.05	-1	2,647	-0.04%
2019/01/23	2	24.55	2	24.90	24.85	0	2,662	0.00%
2019/01/22	1	24.75	0	0.00	24.65	1	2,673	0.04%
2019/01/21	1	24.60	0	0.00	24.60	1	2,673	0.04%
2019/01/18	0	0.00	0.2	23.85	23.80	-0.2	2,685	-0.01%
2019/01/11	2	25.50	2	25.00	24.65	0	2,752	0.00%
2019/01/09	0	0.00	2	25.60	25.00	-2	2,777	-0.07%
2019/01/07	1	25.10	0	0.00	24.60	1	2,799	0.04%
2019/01/04	1	24.20	0	0.00	24.00	1	2,836	0.04%
2019/01/02	0	0.00	5	26.00	25.95	-5	2,864	-0.17%
2018/12/28	0	0.00	10	26.35	26.30	-10	2,880	-0.35%
2018/12/27	10	27.80	0	0.00	26.80	10	2,930	0.34%
2018/12/25	1	28.10	1	27.90	27.70	0	2,948	0.00%
2018/12/21	0	0.00	1	27.30	27.30	-1	2,898	-0.03%
2018/12/17	5	28.70	0	0.00	28.40	5	2,974	0.17%
2018/12/13	1	29.60	2	30.15	28.85	-1	3,134	-0.03%
2018/12/06	3	27.50	0	0.00	26.10	3	3,086	0.10%
2018/12/03	5	29.14	0	0.00	29.20	5	3,080	0.16%
2018/11/29	3	28.45	3	28.17	28.40	0	3,068	0.00%
2018/11/28	0	0.00	1	27.35	27.40	-1	3,029	-0.03%
2018/11/27	1	27.00	2	26.78	27.00	-1	3,120	-0.03%
2018/11/26	5	26.73	3	26.90	26.80	2	3,227	0.06%
2018/11/22	0	0.00	2	26.70	26.70	-2	3,106	-0.06%
2018/11/21	0	0.00	5	23.75	24.30	-5	3,016	-0.17%
2018/11/16	0	0.00	2	23.80	23.95	-2	3,064	-0.07%
2018/11/14	1	25.20	1	25.20	24.00	0	3,110	0.00%
2018/11/13	3	25.25	2	24.90	24.90	1	3,087	0.03%
2018/11/12	5	24.45	3	24.08	24.65	2	3,018	0.07%
2018/11/08	0	0.00	5	23.57	22.35	-5	2,995	-0.17%
2018/11/07	0	0.00	1	22.20	22.55	-1	3,010	-0.03%
2018/11/06	1	20.80	5	21.15	20.50	-4	3,039	-0.13%
2018/11/02	2	21.25	0	0.00	21.30	2	3,138	0.06%
2018/11/01	7	21.02	2	21.08	21.35	5	3,132	0.16%
2018/10/31	1	19.95	1	20.00	20.20	0	3,126	0.00%
2018/10/26	1	19.10	0	0.00	18.85	1	3,200	0.03%
2018/10/25	2	19.83	42	19.77	19.65	-40	3,196	-1.25%
2018/10/24	1	21.20	1	21.80	21.15	0	3,190	0.00%
2018/10/19	1	22.00	2	22.33	22.45	-1	3,193	-0.03%
2018/10/18	3	24.25	0	0.00	23.10	3	3,213	0.09%
2018/10/17	4	24.79	0	0.00	24.00	4	3,240	0.12%
2018/10/12	3	24.40	1	24.60	24.60	2	3,387	0.06%
2018/10/09	10	28.00	12	27.90	27.20	-2	3,417	-0.06%
2018/10/08	1	29.00	0	29.00	28.90	1	3,448	0.03%
2018/10/04	0	0.00	3	31.00	30.85	-3	3,488	-0.09%
2018/10/03	3	32.60	0	0.00	32.40	3	3,632	0.08%
2018/10/01	0	0.00	1	35.75	35.75	-1	3,821	-0.03%
2018/09/28	2	35.85	2	35.88	35.75	0	3,978	0.00%
2018/09/27	1	36.50	1	36.80	36.10	0	4,132	0.00%
2018/09/26	8	37.37	5	37.55	37.00	3	4,340	0.07%
2018/09/25	0	0.00	1	37.10	36.90	-1	4,569	-0.02%
2018/09/21	3	36.72	5	36.70	36.90	-2	4,984	-0.04%
2018/09/20	30	36.90	1	36.95	36.95	29	5,195	0.56%
2018/09/19	15	38.80	13	39.12	38.05	2	5,237	0.04%
2018/09/18	12	37.87	11	38.00	37.35	1	5,270	0.02%
2018/09/17	3	37.05	24	36.76	36.20	-21	5,414	-0.39%
2018/09/14	1	36.30	0	0.00	36.60	1	5,661	0.02%
2018/09/11	2	36.10	2	36.60	36.05	0	6,611	0.00%
2018/09/10	20	35.44	1	36.25	35.00	19	6,919	0.27%
2018/09/07	7	37.42	2	36.70	37.05	5	7,192	0.07%
2018/09/06	6	38.53	18	38.90	38.35	-12	7,280	-0.16%
2018/09/04	1	38.75	0	0.00	38.40	1	7,816	0.01%
2018/09/03	20	38.14	12	37.43	37.40	8	7,856	0.10%
2018/08/31	16	39.01	2	38.15	39.90	14	7,891	0.18%
2018/08/30	0	0.00	20	37.00	36.90	-20	7,861	-0.25%
2018/08/29	1	37.00	1	36.00	36.50	0	7,909	0.00%
2018/08/27	0	0.00	1	35.10	35.60	-1	8,131	-0.01%
2018/08/24	1	34.60	1	34.65	34.50	0	8,175	0.00%
2018/08/23	26	35.63	5	35.20	35.30	21	8,274	0.25%
2018/08/22	0	0.00	1	36.50	36.35	-1	8,297	-0.01%
2018/08/17	2	35.65	0	0.00	35.30	2	8,324	0.02%
2018/08/14	1	35.80	0	0.00	35.50	1	8,324	0.01%
2018/08/13	0	0.00	10	36.10	35.15	-10	8,494	-0.12%
2018/08/09	0	0.00	1	39.20	38.65	-1	8,835	-0.01%
2018/08/08	4	40.81	3	40.20	40.10	1	9,082	0.01%
2018/08/07	3	41.00	3	41.25	41.20	0	9,098	0.00%
2018/08/06	4	41.66	5	40.86	40.90	-1	9,252	-0.01%
2018/08/03	5	43.35	0	0.00	43.40	5	9,304	0.05%
2018/08/02	1	42.80	0	0.00	42.35	1	9,410	0.01%
2018/08/01	5	46.00	5	45.15	44.85	0	9,461	0.00%
2018/07/30	0.2	44.95	3	45.30	45.15	-2.8	9,620	-0.03%
2018/07/27	3	46.80	10	46.57	46.50	-7	9,793	-0.07%
2018/07/26	1	46.80	1	46.80	46.55	0	10,005	0.00%
2018/07/25	4	48.05	4	47.68	47.00	0	10,381	0.00%
2018/07/24	0	0.00	3	47.15	47.60	-3	10,379	-0.03%
2018/07/23	8	46.82	28	47.12	47.15	-20	10,464	-0.19%
2018/07/19	1	46.00	0	0.00	45.00	1	10,644	0.01%
2018/07/18	0	0.00	2	46.65	46.20	-2	10,796	-0.02%
2018/07/13	5	48.55	9	48.48	48.20	-4	11,245	-0.04%
2018/07/12	4	48.65	0	0.00	47.95	4	11,567	0.03%
2018/07/11	28	48.47	2	49.00	48.10	26	11,705	0.22%
2018/07/10	6	45.01	46	45.23	45.60	-40	11,634	-0.34%
2018/07/06	11	46.40	4	48.21	48.55	7	11,839	0.06%
2018/07/05	1	47.70	3	49.55	47.75	-2	11,778	-0.02%
2018/07/04	3.7	49.88	1	51.70	49.00	2.7	11,826	0.02%
2018/07/02	6.8	52.72	19	54.73	51.40	-12.2	11,591	-0.11%
2018/06/29	1	47.40	14.5	49.28	50.40	-13.5	11,188	-0.12%
2018/06/28	6	48.06	1	45.55	45.85	5	10,976	0.05%
2018/06/27	7	48.49	5	48.35	47.70	2	10,885	0.02%
2018/06/26	7	47.21	5	47.14	47.50	2	10,755	0.02%
2018/06/25	11	45.94	2	44.10	44.50	9	10,586	0.09%
2018/06/22	5	50.20	2	51.30	49.00	3	10,353	0.03%
2018/06/21	8	49.17	10.7	50.04	50.10	-2.7	10,077	-0.03%
2018/06/20	5	45.42	0	0.00	46.10	5	9,813	0.05%
2018/06/19	0	0.00	11	46.30	47.15	-11	9,495	-0.12%
2018/06/15	1	41.85	7	41.47	42.90	-6	9,375	-0.06%
2018/06/14	6	39.67	7	40.74	40.15	-1	9,233	-0.01%
2018/06/13	12	39.41	16	41.63	39.00	-4	9,282	-0.04%
2018/06/12	2	39.98	5	39.64	39.35	-3	9,006	-0.03%
2018/06/11	0	0.00	5	37.15	37.65	-5	9,064	-0.06%
2018/06/08	3	35.52	12	35.36	35.95	-9	9,002	-0.10%
2018/06/07	11	38.75	10	37.43	37.45	1	8,910	0.01%
2018/06/06	10	38.90	0	0.00	38.55	10	8,907	0.11%
2018/06/05	14	39.90	1	40.10	38.20	13	8,871	0.15%
2018/06/04	0	0.00	6	41.00	42.30	-6	8,700	-0.07%
2018/06/01	4	38.94	15	38.84	38.80	-11	8,669	-0.13%
2018/05/31	14	39.07	4	39.60	39.45	10	8,675	0.12%
2018/05/30	2	38.65	0	0.00	38.70	2	8,661	0.02%
2018/05/29	0	0.00	11	35.81	37.50	-11	8,673	-0.13%
2018/05/28	0	0.00	1	35.00	35.00	-1	8,672	-0.01%
2018/05/25	5	35.05	0	0.00	34.80	5	8,726	0.06%
2018/05/24	7	34.56	6	34.88	34.90	1	8,796	0.01%
2018/05/23	6	35.24	2	35.40	35.50	4	8,985	0.04%
2018/05/22	6	35.45	5	36.30	35.80	1	9,216	0.01%
2018/05/21	26	37.74	5	37.34	37.00	21	9,236	0.23%
2018/05/18	8	35.43	1	34.90	35.60	7	9,168	0.08%
2018/05/17	15	35.93	7	36.99	36.60	8	9,229	0.09%
2018/05/16	14	35.09	25	34.72	33.80	-11	9,069	-0.12%
2018/05/15	0	0.00	2	36.50	36.50	-2	8,844	-0.02%
2018/05/14	10	32.07	37	32.43	33.20	-27	8,863	-0.30%
2018/05/11	15	30.40	16	30.75	30.20	-1	8,709	-0.01%
2018/05/10	9	30.10	6	30.60	30.15	3	8,637	0.03%
2018/05/09	12	31.20	10	31.60	31.00	2	8,554	0.02%
2018/05/08	10	31.31	4	31.58	30.90	6	8,544	0.07%
2018/05/07	8	30.28	11	31.14	31.00	-3	8,596	-0.03%
2018/05/04	18	31.79	1	31.85	31.10	17	8,574	0.20%
2018/05/03	9	32.57	10	33.18	31.90	-1	8,483	-0.01%
2018/05/02	13	33.42	10	34.46	30.90	3	8,397	0.04%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	10	29.49	1	29.15	30.90	9	8,131	0.11%
2018/04/26	9	30.31	6	29.18	28.10	3	7,996	0.04%
2018/04/25	19	28.23	11	29.61	29.90	8	7,863	0.10%
2018/04/24	16	29.67	1	29.15	29.00	15	7,654	0.20%
2018/04/23	19	32.83	3	32.83	32.20	16	7,447	0.21%
2018/04/20	8	35.54	11	36.29	35.50	-3	7,296	-0.04%
2018/04/18	16	28.55	44	29.84	31.40	-28	6,821	-0.41%
2018/04/17	23	29.17	1	31.10	28.55	22	6,457	0.34%
2018/04/16	6	32.75	1	31.65	31.70	5	6,250	0.08%
2018/04/13	4	31.46	7	32.21	32.95	-3	6,134	-0.05%
2018/04/12	2	35.40	1	33.30	33.30	1	5,835	0.02%
2018/04/10	7	36.14	2	36.70	36.00	5	5,565	0.09%
2018/04/09	3	40.67	1	39.15	38.70	2	5,342	0.04%
2018/04/03	0	0.00	0.3	42.80	43.00	-0.3	5,068	-0.01%
2018/03/30	10	39.00	0	0.00	37.70	10	4,975	0.20%
2018/03/28	5	41.00	1	42.00	40.15	4	4,960	0.08%
2018/03/27	0	0.00	1	35.70	38.30	-1	4,959	-0.02%
2018/03/23	0	0.00	10	33.41	34.00	-10	4,884	-0.20%
2018/03/21	1	37.60	27.5	39.72	40.35	-26.5	4,771	-0.56%
2018/03/20	13.5	35.57	4	36.70	36.70	9.5	4,550	0.21%
2018/03/19	14	33.16	6	32.72	33.40	8	4,382	0.18%
2018/03/16	2	31.00	1	31.40	30.40	1	4,204	0.02%
2018/03/15	15	31.42	25	31.50	32.20	-10	4,071	-0.25%
2018/03/14	0	0.00	3	29.30	29.30	-3	3,787	-0.08%
2018/03/13	0	0.00	5	26.65	26.65	-5	3,766	-0.13%
2018/03/12	6	24.25	1	23.55	24.25	5	3,704	0.13%
2018/03/09	0	0.00	4	22.85	22.05	-4	3,598	-0.11%
2018/03/06	5	23.15	1	24.75	24.50	4	3,428	0.12%
2018/03/05	5	23.95	21	23.73	23.90	-16	3,361	-0.48%
2018/03/02	9	23.47	4	22.81	23.75	5	3,256	0.15%
2018/03/01	2	19.75	0	0.00	21.75	2	3,151	0.06%
2018/02/27	11	20.52	15	21.01	19.80	-4	3,066	-0.13%
2018/02/26	3	19.43	3	19.80	19.75	0	2,980	0.00%
2018/02/23	1	20.50	6	19.92	18.65	-5	2,888	-0.17%
2018/02/22	19	20.26	20	21.25	20.60	-1	2,673	-0.04%
2018/02/21	10	19.35	1	19.35	19.35	9	2,419	0.37%
2018/02/12	3	16.57	10	17.60	17.60	-7	2,351	-0.30%
2018/02/09	12	15.58	0	0.00	16.00	12	2,163	0.55%
2018/02/08	10	13.58	10	14.55	14.55	0	1,950	0.00%
2018/02/07	5	13.25	10	13.25	13.25	-5	1,790	-0.28%
2018/01/31	0	0.00	15	12.95	14.10	-15	1,535	-0.98%
2018/01/29	10	14.23	10	14.60	14.60	0	1,284	0.00%
2018/01/26	15	12.40	1.8	12.44	13.30	13.2	1,164	1.13%
2018/01/25	11	12.65	1	12.65	12.10	10	1,055	0.95%
2018/01/24	1	11.75	0	0.00	12.40	1	914	0.11%
2018/01/23	0	0.00	1	11.30	11.30	-1	754	-0.13%
2018/01/18	0	0.00	0.2	10.60	10.65	-0.2	744	-0.02%